34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 3 | 20241014 | 193000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241014 | 192900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241014 | 192800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241014 | 192700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241014 | 192600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241014 | 192500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241014 | 192400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241014 | 192300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241014 | 192200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241014 | 192100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241014 | 192000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241014 | 191900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241014 | 191800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241014 | 191700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241014 | 191600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241014 | 191500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241014 | 191400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241014 | 191300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241014 | 191200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241014 | 191100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241014 | 191000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241014 | 190900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241014 | 190800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241014 | 190700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241014 | 190600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241014 | 190500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241014 | 190400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241014 | 190300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241014 | 190200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241014 | 190100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 33 | 20241014 | 190000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241014 | 185900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241014 | 185800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241014 | 185700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241014 | 185600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241014 | 185500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241014 | 185400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241014 | 185300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241014 | 185200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241014 | 185100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241014 | 185000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241014 | 184900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241014 | 184800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241014 | 184700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241014 | 184600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241014 | 184500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241014 | 184400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241014 | 184300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241014 | 184200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241014 | 184100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241014 | 184000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241014 | 183900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241014 | 183800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241014 | 183700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241014 | 183600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241014 | 183500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241014 | 183400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241014 | 183300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241014 | 183200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241014 | 183100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 63 | 20241014 | 183000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241014 | 182900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241014 | 182800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241014 | 182700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241014 | 182600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241014 | 182500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241014 | 182400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241014 | 182300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241014 | 182200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241014 | 182100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241014 | 182000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241014 | 181900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241014 | 181800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241014 | 181700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241014 | 181600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241014 | 181500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241014 | 181400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241014 | 181300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241014 | 181200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241014 | 181100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241014 | 181000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241014 | 180900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241014 | 180800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241014 | 180700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241014 | 180600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241014 | 180500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241014 | 180400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241014 | 180300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241014 | 180200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241014 | 180100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 93 | 20241014 | 180000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241014 | 175900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241014 | 175800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241014 | 175700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241014 | 175600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241014 | 175500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241014 | 175400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241014 | 175300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241014 | 175200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241014 | 175100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241014 | 175000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241014 | 174900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241014 | 174800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241014 | 174700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241014 | 174600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241014 | 174500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241014 | 174400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241014 | 174300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241014 | 174200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241014 | 174100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241014 | 174000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241014 | 173900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241014 | 173800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241014 | 173700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241014 | 173600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241014 | 173500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241014 | 173400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241014 | 173300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241014 | 173200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241014 | 173100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 123 | 20241014 | 173000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241014 | 172900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241014 | 172800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241014 | 172700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241014 | 172600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241014 | 172500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241014 | 172400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241014 | 172300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241014 | 172200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241014 | 172100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241014 | 172000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241014 | 171900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241014 | 171800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241014 | 171700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241014 | 171600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241014 | 171500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241014 | 171400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241014 | 171300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241014 | 171200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241014 | 171100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241014 | 171000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241014 | 170900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241014 | 170800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241014 | 170700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241014 | 170600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241014 | 170500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241014 | 170400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241014 | 170300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241014 | 170200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241014 | 170100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 153 | 20241014 | 170000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241014 | 165900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241014 | 165800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241014 | 165700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241014 | 165600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241014 | 165500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241014 | 165400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241014 | 165300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241014 | 165200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241014 | 165100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241014 | 165000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241014 | 164900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241014 | 164800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241014 | 164700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241014 | 164600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241014 | 164500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241014 | 164400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241014 | 164300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241014 | 164200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241014 | 164100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241014 | 164000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241014 | 163900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241014 | 163800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241014 | 163700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241014 | 163600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241014 | 163500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241014 | 163400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241014 | 163300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241014 | 163200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241014 | 163100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 183 | 20241014 | 163000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241014 | 162900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241014 | 162800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241014 | 162700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241014 | 162600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241014 | 162500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241014 | 162400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241014 | 162300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241014 | 162200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241014 | 162100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241014 | 162000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241014 | 161900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241014 | 161800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241014 | 161700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241014 | 161600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241014 | 161500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241014 | 161400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241014 | 161300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241014 | 161200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241014 | 161100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241014 | 161000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241014 | 160900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241014 | 160800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241014 | 160700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241014 | 160600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241014 | 160500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241014 | 160400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241014 | 160300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241014 | 160200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241014 | 160100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 213 | 20241014 | 160000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241014 | 155900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241014 | 155800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241014 | 155700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241014 | 155600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241014 | 155500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241014 | 155400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241014 | 155300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241014 | 155200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241014 | 155100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241014 | 155000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241014 | 154900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241014 | 154800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241014 | 154700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241014 | 154600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20241014 | 154500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20241014 | 154400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20241014 | 154300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20241014 | 154200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20241014 | 154100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20241014 | 154000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20241014 | 153900 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20241014 | 153800 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20241014 | 153700 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20241014 | 153600 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20241014 | 153500 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20241014 | 153400 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20241014 | 153300 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20241014 | 153200 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20241014 | 153100 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 243 | 20241014 | 153000 | 14789821800 | 56000 | 56000 | 56000 | 56000 | 10713 |
| 244 | 20241014 | 152900 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20241014 | 152800 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20241014 | 152700 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20241014 | 152600 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20241014 | 152500 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20241014 | 152400 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20241014 | 152300 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20241014 | 152200 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20241014 | 152100 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20241014 | 152000 | 14189893800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20241014 | 151900 | 14189893800 | 56000 | 56100 | 56100 | 56000 | 491 |
| 255 | 20241014 | 151800 | 14162378200 | 56000 | 56000 | 56100 | 56000 | 954 |
| 256 | 20241014 | 151700 | 14108952300 | 56100 | 56100 | 56200 | 56000 | 1160 |
| 257 | 20241014 | 151600 | 14043836000 | 56100 | 56100 | 56100 | 56000 | 590 |
| 258 | 20241014 | 151500 | 14010737100 | 56200 | 56200 | 56200 | 56100 | 304 |
| 259 | 20241014 | 151400 | 13993660500 | 56100 | 56100 | 56200 | 56100 | 199 |
| 260 | 20241014 | 151300 | 13982495200 | 56100 | 56200 | 56200 | 56100 | 221 |
| 261 | 20241014 | 151200 | 13970084500 | 56200 | 56100 | 56200 | 56100 | 633 |
| 262 | 20241014 | 151100 | 13934570800 | 56200 | 56100 | 56200 | 56100 | 219 |
| 263 | 20241014 | 151000 | 13922273200 | 56200 | 56100 | 56200 | 56100 | 172 |
| 264 | 20241014 | 150900 | 13912622000 | 56200 | 56200 | 56200 | 56100 | 294 |
| 265 | 20241014 | 150800 | 13896115800 | 56200 | 56100 | 56200 | 56100 | 45 |
| 266 | 20241014 | 150700 | 13893589900 | 56200 | 56100 | 56200 | 56100 | 110 |
| 267 | 20241014 | 150600 | 13887409800 | 56100 | 56200 | 56200 | 56100 | 722 |
| 268 | 20241014 | 150500 | 13846902300 | 56100 | 56200 | 56200 | 56100 | 2906 |
| 269 | 20241014 | 150400 | 13683604800 | 56300 | 56300 | 56300 | 56200 | 104 |
| 270 | 20241014 | 150300 | 13677759400 | 56200 | 56300 | 56300 | 56200 | 238 |
| 271 | 20241014 | 150200 | 13664370700 | 56200 | 56200 | 56300 | 56200 | 310 |
| 272 | 20241014 | 150100 | 13646947600 | 56300 | 56200 | 56300 | 56200 | 336 |
| 273 | 20241014 | 150000 | 13628050600 | 56300 | 56200 | 56300 | 56100 | 834 |
| 274 | 20241014 | 145900 | 13581176100 | 56200 | 56100 | 56200 | 56100 | 251 |
| 275 | 20241014 | 145800 | 13567072800 | 56200 | 56200 | 56200 | 56100 | 1127 |
| 276 | 20241014 | 145700 | 13503837700 | 56200 | 56100 | 56200 | 56100 | 275 |
| 277 | 20241014 | 145600 | 13488400800 | 56100 | 56100 | 56200 | 56100 | 392 |
| 278 | 20241014 | 145500 | 13466387600 | 56100 | 56100 | 56200 | 56100 | 68 |
| 279 | 20241014 | 145400 | 13462569600 | 56200 | 56100 | 56200 | 56100 | 1373 |
| 280 | 20241014 | 145300 | 13385442500 | 56100 | 56100 | 56200 | 56100 | 243 |
| 281 | 20241014 | 145200 | 13371808800 | 56200 | 56100 | 56200 | 56100 | 328 |
| 282 | 20241014 | 145100 | 13353393400 | 56100 | 56100 | 56200 | 56100 | 429 |
| 283 | 20241014 | 145000 | 13329320600 | 56100 | 56100 | 56200 | 56100 | 197 |
| 284 | 20241014 | 144900 | 13318257500 | 56100 | 56100 | 56200 | 56100 | 559 |
| 285 | 20241014 | 144800 | 13286870700 | 56200 | 56200 | 56200 | 56100 | 563 |
| 286 | 20241014 | 144700 | 13255265400 | 56200 | 56100 | 56200 | 56100 | 159 |
| 287 | 20241014 | 144600 | 13246344300 | 56200 | 56100 | 56200 | 56100 | 226 |
| 288 | 20241014 | 144500 | 13233654400 | 56200 | 56200 | 56200 | 56100 | 88 |
| 289 | 20241014 | 144400 | 13228712300 | 56200 | 56200 | 56200 | 56100 | 245 |
| 290 | 20241014 | 144300 | 13214956500 | 56100 | 56200 | 56200 | 56100 | 53 |
| 291 | 20241014 | 144200 | 13211981900 | 56200 | 56100 | 56200 | 56100 | 511 |
| 292 | 20241014 | 144100 | 13183266000 | 56100 | 56200 | 56200 | 56100 | 375 |
| 293 | 20241014 | 144000 | 13162216400 | 56200 | 56200 | 56200 | 56100 | 40 |
| 294 | 20241014 | 143900 | 13159970900 | 56200 | 56200 | 56300 | 56100 | 2525 |
| 295 | 20241014 | 143800 | 13018036800 | 56300 | 56200 | 56300 | 56200 | 334 |
| 296 | 20241014 | 143700 | 12999235700 | 56200 | 56200 | 56300 | 56200 | 351 |
| 297 | 20241014 | 143600 | 12979477100 | 56300 | 56300 | 56300 | 56200 | 149 |
| 298 | 20241014 | 143500 | 12971100600 | 56300 | 56200 | 56300 | 56200 | 319 |
| 299 | 20241014 | 143400 | 12953154000 | 56200 | 56300 | 56300 | 56200 | 88 |
| 300 | 20241014 | 143300 | 12948207500 | 56200 | 56200 | 56300 | 56200 | 194 |
| 301 | 20241014 | 143200 | 12937294600 | 56200 | 56200 | 56300 | 56200 | 1072 |
| 302 | 20241014 | 143100 | 12876944500 | 56300 | 56300 | 56300 | 56200 | 2058 |
| 303 | 20241014 | 143000 | 12761084500 | 56200 | 56200 | 56300 | 56100 | 226 |
| 304 | 20241014 | 142900 | 12748385500 | 56200 | 56100 | 56200 | 56100 | 170 |
| 305 | 20241014 | 142800 | 12738835200 | 56100 | 56200 | 56200 | 56100 | 161 |
| 306 | 20241014 | 142700 | 12729790500 | 56200 | 56200 | 56300 | 56100 | 1169 |
| 307 | 20241014 | 142600 | 12664095900 | 56100 | 56200 | 56200 | 56100 | 67 |
| 308 | 20241014 | 142500 | 12660333200 | 56100 | 56200 | 56300 | 56100 | 1826 |
| 309 | 20241014 | 142400 | 12557733300 | 56200 | 56200 | 56300 | 56200 | 91 |
| 310 | 20241014 | 142300 | 12552612800 | 56300 | 56300 | 56300 | 56200 | 371 |
| 311 | 20241014 | 142200 | 12531744800 | 56300 | 56200 | 56300 | 56200 | 228 |
| 312 | 20241014 | 142100 | 12518918800 | 56200 | 56200 | 56300 | 56200 | 177 |
| 313 | 20241014 | 142000 | 12508957800 | 56300 | 56300 | 56300 | 56200 | 297 |
| 314 | 20241014 | 141900 | 12492246300 | 56200 | 56300 | 56300 | 56200 | 118 |
| 315 | 20241014 | 141800 | 12485608100 | 56300 | 56300 | 56300 | 56200 | 280 |
| 316 | 20241014 | 141700 | 12469862100 | 56200 | 56300 | 56300 | 56200 | 194 |
| 317 | 20241014 | 141600 | 12458952400 | 56300 | 56200 | 56300 | 56200 | 306 |
| 318 | 20241014 | 141500 | 12441729900 | 56300 | 56300 | 56400 | 56300 | 1365 |
| 319 | 20241014 | 141400 | 12364873400 | 56400 | 56300 | 56400 | 56300 | 453 |
| 320 | 20241014 | 141300 | 12339337700 | 56300 | 56300 | 56400 | 56300 | 148 |
| 321 | 20241014 | 141200 | 12331003200 | 56300 | 56300 | 56400 | 56300 | 205 |
| 322 | 20241014 | 141100 | 12319450900 | 56300 | 56400 | 56400 | 56300 | 331 |
| 323 | 20241014 | 141000 | 12300813000 | 56400 | 56400 | 56400 | 56300 | 280 |
| 324 | 20241014 | 140900 | 12285033700 | 56300 | 56300 | 56400 | 56300 | 83 |
| 325 | 20241014 | 140800 | 12280359800 | 56300 | 56300 | 56400 | 56200 | 413 |
| 326 | 20241014 | 140700 | 12257089300 | 56300 | 56300 | 56400 | 56300 | 250 |
| 327 | 20241014 | 140600 | 12243008400 | 56300 | 56400 | 56400 | 56200 | 1036 |
| 328 | 20241014 | 140500 | 12184663400 | 56400 | 56300 | 56400 | 56300 | 165 |
| 329 | 20241014 | 140400 | 12175359300 | 56300 | 56300 | 56400 | 56300 | 129 |
| 330 | 20241014 | 140300 | 12168088100 | 56400 | 56300 | 56400 | 56200 | 1275 |
| 331 | 20241014 | 140200 | 12096289800 | 56300 | 56300 | 56300 | 56200 | 323 |
| 332 | 20241014 | 140100 | 12078114400 | 56200 | 56300 | 56300 | 56200 | 152 |
| 333 | 20241014 | 140000 | 12069561400 | 56200 | 56300 | 56300 | 56200 | 125 |
| 334 | 20241014 | 135900 | 12062528400 | 56200 | 56200 | 56300 | 56200 | 187 |
| 335 | 20241014 | 135800 | 12052005700 | 56300 | 56200 | 56300 | 56200 | 566 |
| 336 | 20241014 | 135700 | 12020193500 | 56200 | 56300 | 56300 | 56200 | 323 |
| 337 | 20241014 | 135600 | 12002013400 | 56200 | 56200 | 56300 | 56200 | 30 |
| 338 | 20241014 | 135500 | 12000326300 | 56200 | 56200 | 56300 | 56200 | 190 |
| 339 | 20241014 | 135400 | 11989636600 | 56200 | 56300 | 56400 | 56200 | 804 |
| 340 | 20241014 | 135300 | 11944376500 | 56400 | 56400 | 56400 | 56300 | 181 |
| 341 | 20241014 | 135200 | 11934170500 | 56400 | 56300 | 56400 | 56300 | 456 |
| 342 | 20241014 | 135100 | 11908457100 | 56300 | 56400 | 56400 | 56300 | 207 |
| 343 | 20241014 | 135000 | 11896784800 | 56300 | 56400 | 56400 | 56300 | 177 |
| 344 | 20241014 | 134900 | 11886818600 | 56300 | 56400 | 56400 | 56300 | 188 |
| 345 | 20241014 | 134800 | 11876219400 | 56400 | 56300 | 56400 | 56300 | 364 |
| 346 | 20241014 | 134700 | 11855723500 | 56400 | 56400 | 56500 | 56300 | 577 |
| 347 | 20241014 | 134600 | 11823182600 | 56300 | 56400 | 56400 | 56300 | 305 |
| 348 | 20241014 | 134500 | 11805983700 | 56400 | 56300 | 56400 | 56300 | 75 |
| 349 | 20241014 | 134400 | 11801757000 | 56300 | 56500 | 56500 | 56300 | 660 |
| 350 | 20241014 | 134300 | 11764528600 | 56400 | 56500 | 56500 | 56400 | 347 |
| 351 | 20241014 | 134200 | 11744957200 | 56400 | 56500 | 56500 | 56400 | 364 |
| 352 | 20241014 | 134100 | 11724411100 | 56500 | 56400 | 56500 | 56400 | 68 |
| 353 | 20241014 | 134000 | 11720571500 | 56400 | 56400 | 56500 | 56400 | 469 |
| 354 | 20241014 | 133900 | 11694098900 | 56400 | 56400 | 56500 | 56400 | 199 |
| 355 | 20241014 | 133800 | 11682859900 | 56500 | 56500 | 56500 | 56400 | 447 |
| 356 | 20241014 | 133700 | 11657631100 | 56400 | 56500 | 56500 | 56400 | 81 |
| 357 | 20241014 | 133600 | 11653057800 | 56400 | 56500 | 56600 | 56400 | 851 |
| 358 | 20241014 | 133500 | 11604974700 | 56600 | 56500 | 56600 | 56500 | 128 |
| 359 | 20241014 | 133400 | 11597734700 | 56600 | 56400 | 56600 | 56400 | 4582 |
| 360 | 20241014 | 133300 | 11338825100 | 56500 | 56500 | 56500 | 56400 | 102 |
| 361 | 20241014 | 133200 | 11333065800 | 56400 | 56400 | 56500 | 56400 | 624 |
| 362 | 20241014 | 133100 | 11297857900 | 56400 | 56400 | 56500 | 56300 | 2151 |
| 363 | 20241014 | 133000 | 11176591300 | 56400 | 56400 | 56400 | 56300 | 489 |
| 364 | 20241014 | 132900 | 11149043400 | 56400 | 56400 | 56400 | 56300 | 323 |
| 365 | 20241014 | 132800 | 11130829400 | 56300 | 56400 | 56400 | 56300 | 122 |
| 366 | 20241014 | 132700 | 11123955500 | 56400 | 56400 | 56400 | 56300 | 151 |
| 367 | 20241014 | 132600 | 11115441600 | 56400 | 56400 | 56400 | 56300 | 104 |
| 368 | 20241014 | 132500 | 11109577000 | 56400 | 56400 | 56400 | 56300 | 318 |
| 369 | 20241014 | 132400 | 11091644700 | 56400 | 56400 | 56400 | 56300 | 139 |
| 370 | 20241014 | 132300 | 11083806500 | 56300 | 56500 | 56500 | 56300 | 445 |
| 371 | 20241014 | 132200 | 11058696900 | 56400 | 56400 | 56500 | 56400 | 469 |
| 372 | 20241014 | 132100 | 11032241900 | 56400 | 56500 | 56500 | 56400 | 1137 |
| 373 | 20241014 | 132000 | 10968100200 | 56500 | 56400 | 56500 | 56400 | 89 |
| 374 | 20241014 | 131900 | 10963078200 | 56400 | 56500 | 56500 | 56400 | 223 |
| 375 | 20241014 | 131800 | 10950485800 | 56400 | 56500 | 56500 | 56400 | 194 |
| 376 | 20241014 | 131700 | 10939533700 | 56500 | 56500 | 56500 | 56400 | 359 |
| 377 | 20241014 | 131600 | 10919256200 | 56400 | 56400 | 56500 | 56400 | 332 |
| 378 | 20241014 | 131500 | 10900513100 | 56400 | 56400 | 56500 | 56400 | 295 |
| 379 | 20241014 | 131400 | 10883864000 | 56500 | 56400 | 56500 | 56300 | 232 |
| 380 | 20241014 | 131300 | 10870763300 | 56300 | 56400 | 56400 | 56300 | 406 |
| 381 | 20241014 | 131200 | 10847868000 | 56300 | 56300 | 56400 | 56300 | 448 |
| 382 | 20241014 | 131100 | 10822604900 | 56400 | 56400 | 56500 | 56400 | 503 |
| 383 | 20241014 | 131000 | 10794233800 | 56400 | 56400 | 56500 | 56300 | 252 |
| 384 | 20241014 | 130900 | 10780016500 | 56400 | 56500 | 56500 | 56300 | 153 |
| 385 | 20241014 | 130800 | 10771389000 | 56500 | 56400 | 56500 | 56300 | 225 |
| 386 | 20241014 | 130700 | 10758688800 | 56400 | 56400 | 56400 | 56300 | 95 |
| 387 | 20241014 | 130600 | 10753333400 | 56400 | 56300 | 56400 | 56300 | 340 |
| 388 | 20241014 | 130500 | 10734160200 | 56400 | 56400 | 56400 | 56300 | 208 |
| 389 | 20241014 | 130400 | 10722433900 | 56400 | 56400 | 56400 | 56300 | 199 |
| 390 | 20241014 | 130300 | 10711217300 | 56400 | 56400 | 56400 | 56300 | 129 |
| 391 | 20241014 | 130200 | 10703943500 | 56400 | 56300 | 56400 | 56200 | 357 |
| 392 | 20241014 | 130100 | 10683834100 | 56300 | 56200 | 56400 | 56200 | 29 |
| 393 | 20241014 | 130000 | 10682200800 | 56400 | 56300 | 56400 | 56300 | 327 |
| 394 | 20241014 | 125900 | 10663773300 | 56300 | 56300 | 56400 | 56200 | 646 |
| 395 | 20241014 | 125800 | 10627448800 | 56300 | 56300 | 56400 | 56200 | 171 |
| 396 | 20241014 | 125700 | 10617819800 | 56200 | 56300 | 56300 | 56200 | 74 |
| 397 | 20241014 | 125600 | 10613656100 | 56200 | 56200 | 56400 | 56200 | 192 |
| 398 | 20241014 | 125500 | 10602848000 | 56200 | 56100 | 56300 | 56100 | 433 |
| 399 | 20241014 | 125400 | 10578515300 | 56200 | 56300 | 56300 | 56200 | 1680 |
| 400 | 20241014 | 125300 | 10484034700 | 56300 | 56300 | 56400 | 56300 | 556 |
| 401 | 20241014 | 125200 | 10452707900 | 56400 | 56300 | 56400 | 56300 | 137 |
| 402 | 20241014 | 125100 | 10444987600 | 56400 | 56400 | 56400 | 56300 | 106 |
| 403 | 20241014 | 125000 | 10439011500 | 56400 | 56400 | 56400 | 56300 | 551 |
| 404 | 20241014 | 124900 | 10407938300 | 56500 | 56400 | 56500 | 56400 | 653 |
| 405 | 20241014 | 124800 | 10371078500 | 56500 | 56500 | 56500 | 56400 | 239 |
| 406 | 20241014 | 124700 | 10357582800 | 56400 | 56400 | 56500 | 56400 | 89 |
| 407 | 20241014 | 124600 | 10352555100 | 56500 | 56300 | 56500 | 56200 | 2827 |
| 408 | 20241014 | 124500 | 10193251500 | 56300 | 56400 | 56400 | 56200 | 1623 |
| 409 | 20241014 | 124400 | 10101877500 | 56400 | 56300 | 56400 | 56300 | 1994 |
| 410 | 20241014 | 124300 | 9989591600 | 56300 | 56300 | 56300 | 56200 | 111 |
| 411 | 20241014 | 124200 | 9983343100 | 56300 | 56400 | 56400 | 56300 | 1800 |
| 412 | 20241014 | 124100 | 9882001900 | 56300 | 56400 | 56400 | 56300 | 475 |
| 413 | 20241014 | 124000 | 9855212200 | 56300 | 56400 | 56400 | 56300 | 306 |
| 414 | 20241014 | 123900 | 9837972600 | 56300 | 56400 | 56400 | 56300 | 914 |
| 415 | 20241014 | 123800 | 9786497100 | 56300 | 56400 | 56400 | 56300 | 187 |
| 416 | 20241014 | 123700 | 9775951400 | 56400 | 56400 | 56400 | 56300 | 780 |
| 417 | 20241014 | 123600 | 9732019400 | 56400 | 56300 | 56400 | 56300 | 17 |
| 418 | 20241014 | 123500 | 9731060700 | 56400 | 56400 | 56400 | 56300 | 365 |
| 419 | 20241014 | 123400 | 9710488300 | 56400 | 56400 | 56400 | 56400 | 251 |
| 420 | 20241014 | 123300 | 9696331900 | 56400 | 56400 | 56400 | 56400 | 212 |
| 421 | 20241014 | 123200 | 9684375100 | 56400 | 56400 | 56500 | 56400 | 4216 |
| 422 | 20241014 | 123100 | 9446584900 | 56400 | 56500 | 56500 | 56400 | 479 |
| 423 | 20241014 | 123000 | 9419546800 | 56500 | 56400 | 56500 | 56400 | 569 |
| 424 | 20241014 | 122900 | 9387434300 | 56500 | 56500 | 56500 | 56400 | 145 |
| 425 | 20241014 | 122800 | 9379246900 | 56400 | 56500 | 56500 | 56400 | 1402 |
| 426 | 20241014 | 122700 | 9300041100 | 56500 | 56500 | 56500 | 56400 | 1019 |
| 427 | 20241014 | 122600 | 9242468100 | 56500 | 56400 | 56500 | 56300 | 2473 |
| 428 | 20241014 | 122500 | 9102960500 | 56400 | 56400 | 56400 | 56300 | 349 |
| 429 | 20241014 | 122400 | 9083277100 | 56400 | 56400 | 56400 | 56300 | 196 |
| 430 | 20241014 | 122300 | 9072225900 | 56400 | 56300 | 56400 | 56300 | 5032 |
| 431 | 20241014 | 122200 | 8788906100 | 56300 | 56300 | 56400 | 56300 | 1556 |
| 432 | 20241014 | 122100 | 8701198400 | 56400 | 56300 | 56400 | 56300 | 825 |
| 433 | 20241014 | 122000 | 8654747900 | 56300 | 56300 | 56300 | 56300 | 222 |
| 434 | 20241014 | 121900 | 8642249300 | 56300 | 56300 | 56300 | 56300 | 557 |
| 435 | 20241014 | 121800 | 8610890200 | 56300 | 56400 | 56400 | 56300 | 250 |
| 436 | 20241014 | 121700 | 8596812200 | 56300 | 56400 | 56400 | 56300 | 230 |
| 437 | 20241014 | 121600 | 8583854500 | 56400 | 56300 | 56400 | 56300 | 2115 |
| 438 | 20241014 | 121500 | 8464779100 | 56300 | 56300 | 56300 | 56200 | 197 |
| 439 | 20241014 | 121400 | 8453688600 | 56200 | 56300 | 56300 | 56200 | 128 |
| 440 | 20241014 | 121300 | 8446491200 | 56300 | 56300 | 56300 | 56200 | 721 |
| 441 | 20241014 | 121200 | 8405909400 | 56200 | 56300 | 56300 | 56200 | 258 |
| 442 | 20241014 | 121100 | 8391407200 | 56200 | 56300 | 56300 | 56200 | 169 |
| 443 | 20241014 | 121000 | 8381892600 | 56300 | 56300 | 56300 | 56200 | 157 |
| 444 | 20241014 | 120900 | 8373055300 | 56300 | 56200 | 56300 | 56200 | 135 |
| 445 | 20241014 | 120800 | 8365458000 | 56200 | 56200 | 56200 | 56100 | 1076 |
| 446 | 20241014 | 120700 | 8304987000 | 56100 | 56200 | 56200 | 56100 | 134 |
| 447 | 20241014 | 120600 | 8297456800 | 56100 | 56100 | 56200 | 56100 | 132 |
| 448 | 20241014 | 120500 | 8290047400 | 56100 | 56100 | 56200 | 56100 | 908 |
| 449 | 20241014 | 120400 | 8239099800 | 56200 | 56200 | 56200 | 56100 | 248 |
| 450 | 20241014 | 120300 | 8225177200 | 56200 | 56200 | 56200 | 56100 | 185 |
| 451 | 20241014 | 120200 | 8214785200 | 56200 | 56100 | 56200 | 56100 | 97 |
| 452 | 20241014 | 120100 | 8209335800 | 56200 | 56000 | 56200 | 56000 | 394 |
| 453 | 20241014 | 120000 | 8187219400 | 56100 | 56100 | 56100 | 56000 | 191 |
| 454 | 20241014 | 115900 | 8176505600 | 56100 | 56100 | 56100 | 56000 | 196 |
| 455 | 20241014 | 115800 | 8165518900 | 56100 | 56100 | 56100 | 56000 | 320 |
| 456 | 20241014 | 115700 | 8147570500 | 56100 | 56000 | 56100 | 56000 | 224 |
| 457 | 20241014 | 115600 | 8135025500 | 56000 | 56000 | 56000 | 55900 | 426 |
| 458 | 20241014 | 115500 | 8111186100 | 56000 | 55900 | 56000 | 55900 | 99 |
| 459 | 20241014 | 115400 | 8105645000 | 56000 | 56000 | 56000 | 56000 | 186 |
| 460 | 20241014 | 115300 | 8095229000 | 56000 | 56000 | 56000 | 55900 | 290 |
| 461 | 20241014 | 115200 | 8078989300 | 56000 | 56000 | 56000 | 56000 | 195 |
| 462 | 20241014 | 115100 | 8068069300 | 56000 | 56000 | 56100 | 55900 | 285 |
| 463 | 20241014 | 115000 | 8052107800 | 56000 | 56000 | 56000 | 56000 | 197 |
| 464 | 20241014 | 114900 | 8041075800 | 56000 | 55900 | 56000 | 55900 | 32 |
| 465 | 20241014 | 114800 | 8039286000 | 55900 | 56000 | 56000 | 55900 | 277 |
| 466 | 20241014 | 114700 | 8023781400 | 56000 | 56000 | 56000 | 55900 | 219 |
| 467 | 20241014 | 114600 | 8011517500 | 56000 | 56000 | 56000 | 55900 | 220 |
| 468 | 20241014 | 114500 | 7999197600 | 55900 | 56000 | 56100 | 55900 | 840 |
| 469 | 20241014 | 114400 | 7952158500 | 56100 | 56100 | 56100 | 56000 | 103 |
| 470 | 20241014 | 114300 | 7946380300 | 56100 | 56200 | 56200 | 56000 | 1132 |
| 471 | 20241014 | 114200 | 7882975300 | 56100 | 56200 | 56200 | 56100 | 525 |
| 472 | 20241014 | 114100 | 7853508700 | 56100 | 56000 | 56200 | 55900 | 2827 |
| 473 | 20241014 | 114000 | 7695130300 | 56000 | 56000 | 56000 | 55900 | 30 |
| 474 | 20241014 | 113900 | 7693450600 | 56000 | 56000 | 56000 | 56000 | 191 |
| 475 | 20241014 | 113800 | 7682754600 | 56000 | 56000 | 56000 | 55900 | 30 |
| 476 | 20241014 | 113700 | 7681074700 | 56000 | 56000 | 56000 | 56000 | 86 |
| 477 | 20241014 | 113600 | 7676258700 | 56000 | 56000 | 56000 | 55900 | 150 |
| 478 | 20241014 | 113500 | 7667860700 | 56000 | 55900 | 56000 | 55800 | 192 |
| 479 | 20241014 | 113400 | 7657114600 | 55900 | 55900 | 56000 | 55800 | 1150 |
| 480 | 20241014 | 113300 | 7592844500 | 55900 | 55900 | 55900 | 55800 | 244 |
| 481 | 20241014 | 113200 | 7579214900 | 55900 | 55900 | 55900 | 55900 | 155 |
| 482 | 20241014 | 113100 | 7570550400 | 55900 | 55900 | 55900 | 55800 | 182 |
| 483 | 20241014 | 113000 | 7560380200 | 55900 | 55900 | 55900 | 55800 | 127 |
| 484 | 20241014 | 112900 | 7553281000 | 55900 | 55900 | 55900 | 55800 | 475 |
| 485 | 20241014 | 112800 | 7526759300 | 55900 | 55800 | 55900 | 55800 | 223 |
| 486 | 20241014 | 112700 | 7514312600 | 55800 | 55800 | 55800 | 55800 | 479 |
| 487 | 20241014 | 112600 | 7487584400 | 55900 | 55900 | 55900 | 55800 | 55 |
| 488 | 20241014 | 112500 | 7484512600 | 55800 | 55800 | 55900 | 55700 | 1354 |
| 489 | 20241014 | 112400 | 7408961700 | 55700 | 55800 | 55800 | 55700 | 256 |
| 490 | 20241014 | 112300 | 7394689200 | 55800 | 55800 | 55800 | 55800 | 90 |
| 491 | 20241014 | 112200 | 7389667200 | 55800 | 55800 | 55800 | 55800 | 106 |
| 492 | 20241014 | 112100 | 7383752400 | 55800 | 55800 | 55800 | 55700 | 138 |
| 493 | 20241014 | 112000 | 7376060100 | 55800 | 55800 | 55800 | 55700 | 128 |
| 494 | 20241014 | 111900 | 7368918200 | 55800 | 55800 | 55800 | 55700 | 143 |
| 495 | 20241014 | 111800 | 7360939300 | 55700 | 55800 | 55800 | 55700 | 443 |
| 496 | 20241014 | 111700 | 7336251100 | 55700 | 55800 | 55800 | 55700 | 369 |
| 497 | 20241014 | 111600 | 7315695500 | 55800 | 55800 | 55800 | 55700 | 247 |
| 498 | 20241014 | 111500 | 7301925800 | 55800 | 55800 | 55800 | 55700 | 243 |
| 499 | 20241014 | 111400 | 7288389500 | 55700 | 55800 | 55800 | 55700 | 218 |
| 500 | 20241014 | 111300 | 7276234500 | 55700 | 55800 | 55800 | 55700 | 975 |
| 501 | 20241014 | 111200 | 7221912700 | 55800 | 55700 | 55800 | 55700 | 165 |
| 502 | 20241014 | 111100 | 7212714100 | 55800 | 55700 | 55800 | 55700 | 581 |
| 503 | 20241014 | 111000 | 7180345400 | 55700 | 55700 | 55800 | 55700 | 218 |
| 504 | 20241014 | 110900 | 7168185200 | 55800 | 55800 | 55900 | 55700 | 43 |
| 505 | 20241014 | 110800 | 7165785700 | 55700 | 55700 | 55900 | 55700 | 1789 |
| 506 | 20241014 | 110700 | 7065954500 | 55800 | 55800 | 55800 | 55800 | 169 |
| 507 | 20241014 | 110600 | 7056524300 | 55800 | 55800 | 55800 | 55800 | 143 |
| 508 | 20241014 | 110500 | 7048544900 | 55800 | 55800 | 55800 | 55700 | 287 |
| 509 | 20241014 | 110400 | 7032537800 | 55700 | 55900 | 55900 | 55700 | 178 |
| 510 | 20241014 | 110300 | 7022598500 | 55900 | 55800 | 55900 | 55800 | 151 |
| 511 | 20241014 | 110200 | 7014172500 | 55800 | 55900 | 55900 | 55800 | 557 |
| 512 | 20241014 | 110100 | 6983081000 | 55900 | 55800 | 55900 | 55700 | 478 |
| 513 | 20241014 | 110000 | 6956406800 | 55800 | 55700 | 55800 | 55700 | 567 |
| 514 | 20241014 | 105900 | 6924769200 | 55800 | 55800 | 55800 | 55700 | 122 |
| 515 | 20241014 | 105800 | 6917962000 | 55800 | 55700 | 55800 | 55700 | 139 |
| 516 | 20241014 | 105700 | 6910210400 | 55800 | 55700 | 55800 | 55700 | 195 |
| 517 | 20241014 | 105600 | 6899332300 | 55800 | 55800 | 55800 | 55700 | 361 |
| 518 | 20241014 | 105500 | 6879198200 | 55800 | 55800 | 55800 | 55700 | 466 |
| 519 | 20241014 | 105400 | 6853227100 | 55900 | 55800 | 55900 | 55700 | 134 |
| 520 | 20241014 | 105300 | 6845749500 | 55700 | 55900 | 55900 | 55700 | 1117 |
| 521 | 20241014 | 105200 | 6783422700 | 55800 | 55900 | 55900 | 55800 | 229 |
| 522 | 20241014 | 105100 | 6770643400 | 55800 | 55800 | 55900 | 55800 | 609 |
| 523 | 20241014 | 105000 | 6736650600 | 55800 | 55900 | 55900 | 55800 | 415 |
| 524 | 20241014 | 104900 | 6713475300 | 55900 | 55900 | 55900 | 55800 | 660 |
| 525 | 20241014 | 104800 | 6676634600 | 55800 | 55900 | 55900 | 55800 | 48 |
| 526 | 20241014 | 104700 | 6673953400 | 55900 | 55800 | 55900 | 55800 | 256 |
| 527 | 20241014 | 104600 | 6659659500 | 55900 | 55900 | 55900 | 55900 | 199 |
| 528 | 20241014 | 104500 | 6648535400 | 55800 | 55900 | 56000 | 55800 | 265 |
| 529 | 20241014 | 104400 | 6633725500 | 55900 | 56000 | 56000 | 55900 | 800 |
| 530 | 20241014 | 104300 | 6588997100 | 56000 | 56000 | 56000 | 55900 | 292 |
| 531 | 20241014 | 104200 | 6572658300 | 56000 | 56000 | 56000 | 56000 | 177 |
| 532 | 20241014 | 104100 | 6562746300 | 56000 | 55900 | 56000 | 55900 | 587 |
| 533 | 20241014 | 104000 | 6529932600 | 55900 | 55900 | 56000 | 55900 | 169 |
| 534 | 20241014 | 103900 | 6520477300 | 55900 | 55900 | 56000 | 55800 | 297 |
| 535 | 20241014 | 103800 | 6503878500 | 55800 | 55800 | 55900 | 55800 | 188 |
| 536 | 20241014 | 103700 | 6493378100 | 55900 | 55800 | 55900 | 55800 | 365 |
| 537 | 20241014 | 103600 | 6473008100 | 55800 | 55800 | 55800 | 55700 | 364 |
| 538 | 20241014 | 103500 | 6452701700 | 55700 | 55800 | 55800 | 55700 | 355 |
| 539 | 20241014 | 103400 | 6432908100 | 55800 | 55700 | 55800 | 55700 | 162 |
| 540 | 20241014 | 103300 | 6423875500 | 55800 | 55800 | 55800 | 55700 | 227 |
| 541 | 20241014 | 103200 | 6411213200 | 55800 | 55900 | 55900 | 55700 | 1621 |
| 542 | 20241014 | 103100 | 6320809800 | 56000 | 55900 | 56000 | 55800 | 461 |
| 543 | 20241014 | 103000 | 6295039900 | 55900 | 55900 | 55900 | 55800 | 161 |
| 544 | 20241014 | 102900 | 6286044500 | 55900 | 55900 | 55900 | 55800 | 150 |
| 545 | 20241014 | 102800 | 6277663300 | 55900 | 55800 | 55900 | 55700 | 754 |
| 546 | 20241014 | 102700 | 6235585300 | 55800 | 55800 | 55800 | 55700 | 441 |
| 547 | 20241014 | 102600 | 6210977800 | 55800 | 55800 | 55800 | 55800 | 24 |
| 548 | 20241014 | 102500 | 6209638600 | 55700 | 55800 | 55800 | 55700 | 188 |
| 549 | 20241014 | 102400 | 6199148600 | 55800 | 55800 | 55800 | 55700 | 813 |
| 550 | 20241014 | 102300 | 6153783300 | 55800 | 55900 | 56000 | 55800 | 3520 |
| 551 | 20241014 | 102200 | 5957163900 | 55900 | 56000 | 56000 | 55900 | 292 |
| 552 | 20241014 | 102100 | 5940826000 | 56000 | 56000 | 56000 | 55900 | 130 |
| 553 | 20241014 | 102000 | 5933547900 | 56000 | 56000 | 56000 | 55900 | 155 |
| 554 | 20241014 | 101900 | 5924870900 | 56000 | 56000 | 56000 | 55900 | 339 |
| 555 | 20241014 | 101800 | 5905893700 | 56000 | 56000 | 56000 | 55900 | 152 |
| 556 | 20241014 | 101700 | 5897382200 | 55900 | 56000 | 56000 | 55900 | 133 |
| 557 | 20241014 | 101600 | 5889935800 | 56000 | 55900 | 56000 | 55900 | 169 |
| 558 | 20241014 | 101500 | 5880484400 | 55900 | 56000 | 56100 | 55900 | 429 |
| 559 | 20241014 | 101400 | 5856455600 | 56100 | 56000 | 56100 | 56000 | 67 |
| 560 | 20241014 | 101300 | 5852700500 | 56000 | 55900 | 56100 | 55900 | 1435 |
| 561 | 20241014 | 101200 | 5772447100 | 56000 | 56100 | 56100 | 56000 | 837 |
| 562 | 20241014 | 101100 | 5725549600 | 56100 | 56000 | 56100 | 56000 | 168 |
| 563 | 20241014 | 101000 | 5716131400 | 56100 | 56000 | 56100 | 56000 | 974 |
| 564 | 20241014 | 100900 | 5661494700 | 56000 | 56000 | 56000 | 55900 | 911 |
| 565 | 20241014 | 100800 | 5610488100 | 56000 | 55800 | 56000 | 55700 | 3482 |
| 566 | 20241014 | 100700 | 5416318300 | 55800 | 55900 | 55900 | 55700 | 1527 |
| 567 | 20241014 | 100600 | 5331110200 | 55900 | 55900 | 55900 | 55800 | 902 |
| 568 | 20241014 | 100500 | 5280709300 | 55900 | 55800 | 55900 | 55800 | 600 |
| 569 | 20241014 | 100400 | 5247224400 | 55900 | 56000 | 56000 | 55800 | 2715 |
| 570 | 20241014 | 100300 | 5095440800 | 55900 | 56000 | 56000 | 55900 | 328 |
| 571 | 20241014 | 100200 | 5077094000 | 56000 | 56000 | 56000 | 55900 | 211 |
| 572 | 20241014 | 100100 | 5065283300 | 56000 | 56100 | 56100 | 55900 | 371 |
| 573 | 20241014 | 100000 | 5044516400 | 56100 | 55900 | 56100 | 55900 | 1156 |
| 574 | 20241014 | 095900 | 4979785900 | 55900 | 56000 | 56000 | 55900 | 84 |
| 575 | 20241014 | 095800 | 4975085900 | 55900 | 55900 | 56000 | 55900 | 158 |
| 576 | 20241014 | 095700 | 4966244800 | 55900 | 56000 | 56000 | 55900 | 655 |
| 577 | 20241014 | 095600 | 4929626800 | 56000 | 56100 | 56100 | 56000 | 335 |
| 578 | 20241014 | 095500 | 4910858200 | 56100 | 56100 | 56100 | 56000 | 1478 |
| 579 | 20241014 | 095400 | 4828065300 | 56100 | 56100 | 56100 | 56000 | 292 |
| 580 | 20241014 | 095300 | 4811686600 | 56100 | 56000 | 56100 | 56000 | 113 |
| 581 | 20241014 | 095200 | 4805356500 | 56000 | 56000 | 56000 | 55900 | 184 |
| 582 | 20241014 | 095100 | 4795067600 | 56000 | 56000 | 56100 | 55900 | 837 |
| 583 | 20241014 | 095000 | 4748169300 | 56000 | 56100 | 56100 | 55900 | 1607 |
| 584 | 20241014 | 094900 | 4658184100 | 56100 | 56100 | 56100 | 56000 | 210 |
| 585 | 20241014 | 094800 | 4646409700 | 56000 | 56200 | 56200 | 56000 | 701 |
| 586 | 20241014 | 094700 | 4607074900 | 56200 | 56200 | 56200 | 56100 | 818 |
| 587 | 20241014 | 094600 | 4561113400 | 56100 | 56200 | 56200 | 56100 | 225 |
| 588 | 20241014 | 094500 | 4548489300 | 56200 | 56100 | 56200 | 56100 | 264 |
| 589 | 20241014 | 094400 | 4533660400 | 56200 | 56200 | 56200 | 56100 | 70 |
| 590 | 20241014 | 094300 | 4529727200 | 56200 | 56200 | 56300 | 56200 | 3021 |
| 591 | 20241014 | 094200 | 4359935500 | 56300 | 56300 | 56300 | 56200 | 938 |
| 592 | 20241014 | 094100 | 4307163500 | 56300 | 56300 | 56300 | 56200 | 260 |
| 593 | 20241014 | 094000 | 4292528700 | 56200 | 56300 | 56300 | 56200 | 928 |
| 594 | 20241014 | 093900 | 4240320100 | 56300 | 56300 | 56300 | 56200 | 369 |
| 595 | 20241014 | 093800 | 4219556800 | 56300 | 56200 | 56300 | 56200 | 135 |
| 596 | 20241014 | 093700 | 4211961200 | 56200 | 56200 | 56300 | 56200 | 778 |
| 597 | 20241014 | 093600 | 4168224200 | 56200 | 56200 | 56300 | 56200 | 273 |
| 598 | 20241014 | 093500 | 4152865900 | 56200 | 56300 | 56300 | 56200 | 371 |
| 599 | 20241014 | 093400 | 4132005600 | 56300 | 56300 | 56300 | 56200 | 628 |
| 600 | 20241014 | 093300 | 4096676800 | 56300 | 56200 | 56300 | 56200 | 651 |
| 601 | 20241014 | 093200 | 4060034800 | 56200 | 56200 | 56300 | 56100 | 459 |
| 602 | 20241014 | 093100 | 4034236300 | 56200 | 56200 | 56200 | 56100 | 801 |
| 603 | 20241014 | 093000 | 3989225000 | 56100 | 56100 | 56200 | 56000 | 371 |
| 604 | 20241014 | 092900 | 3968403500 | 56100 | 56100 | 56200 | 56000 | 732 |
| 605 | 20241014 | 092800 | 3927373300 | 56100 | 56000 | 56100 | 56000 | 1382 |
| 606 | 20241014 | 092700 | 3849949600 | 56100 | 56100 | 56100 | 56000 | 817 |
| 607 | 20241014 | 092600 | 3804124900 | 56200 | 56300 | 56300 | 56100 | 647 |
| 608 | 20241014 | 092500 | 3767752000 | 56300 | 56500 | 56500 | 56200 | 1758 |
| 609 | 20241014 | 092400 | 3668689800 | 56400 | 56300 | 56500 | 56200 | 8615 |
| 610 | 20241014 | 092300 | 3183393900 | 56300 | 56200 | 56300 | 56200 | 446 |
| 611 | 20241014 | 092200 | 3158298100 | 56300 | 56200 | 56300 | 56200 | 2317 |
| 612 | 20241014 | 092100 | 3028040400 | 56200 | 56100 | 56200 | 56100 | 586 |
| 613 | 20241014 | 092000 | 2995146200 | 56100 | 55900 | 56100 | 55900 | 3647 |
| 614 | 20241014 | 091900 | 2791041000 | 56000 | 56000 | 56000 | 55900 | 723 |
| 615 | 20241014 | 091800 | 2750564600 | 56000 | 55900 | 56000 | 55800 | 441 |
| 616 | 20241014 | 091700 | 2725909500 | 55900 | 55900 | 55900 | 55800 | 414 |
| 617 | 20241014 | 091600 | 2702789500 | 55900 | 55800 | 55900 | 55700 | 1230 |
| 618 | 20241014 | 091500 | 2634157200 | 55800 | 55600 | 55800 | 55500 | 2285 |
| 619 | 20241014 | 091400 | 2507150800 | 55500 | 55700 | 55700 | 55500 | 1776 |
| 620 | 20241014 | 091300 | 2408480400 | 55600 | 55500 | 55600 | 55400 | 3439 |
| 621 | 20241014 | 091200 | 2217663600 | 55400 | 55600 | 55600 | 55400 | 5292 |
| 622 | 20241014 | 091100 | 1923867300 | 55600 | 55600 | 55700 | 55500 | 909 |
| 623 | 20241014 | 091000 | 1873318600 | 55600 | 55700 | 55700 | 55600 | 3631 |
| 624 | 20241014 | 090900 | 1671362700 | 55700 | 55900 | 55900 | 55700 | 868 |
| 625 | 20241014 | 090800 | 1622980400 | 55900 | 55700 | 55900 | 55600 | 1864 |
| 626 | 20241014 | 090700 | 1519016500 | 55700 | 55600 | 55800 | 55500 | 4304 |
| 627 | 20241014 | 090600 | 1279586800 | 55600 | 55500 | 55700 | 55500 | 3039 |
| 628 | 20241014 | 090500 | 1110688400 | 55500 | 55600 | 55700 | 55500 | 3788 |
| 629 | 20241014 | 090400 | 900188000 | 55600 | 55800 | 55800 | 55600 | 3345 |
| 630 | 20241014 | 090300 | 714048200 | 55800 | 55800 | 55900 | 55600 | 2672 |
| 631 | 20241014 | 090200 | 565207000 | 55800 | 56000 | 56000 | 55700 | 2746 |
| 632 | 20241014 | 090100 | 412087800 | 56000 | 55800 | 56100 | 55800 | 2378 |
| 633 | 20241014 | 090000 | 279209000 | 55700 | 55800 | 56100 | 55700 | 4726 |