31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 4185 |
| 3 | 20240112 | 192900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240112 | 192800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240112 | 192700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240112 | 192600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240112 | 192500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240112 | 192400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240112 | 192300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240112 | 192200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240112 | 192100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240112 | 192000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240112 | 191900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240112 | 191800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240112 | 191700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240112 | 191600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240112 | 191500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240112 | 191400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240112 | 191300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240112 | 191200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240112 | 191100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240112 | 191000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240112 | 190900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240112 | 190800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240112 | 190700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240112 | 190600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240112 | 190500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240112 | 190400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240112 | 190300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240112 | 190200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240112 | 190100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240112 | 190000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 4185 |
| 33 | 20240112 | 185900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240112 | 185800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240112 | 185700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240112 | 185600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240112 | 185500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240112 | 185400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240112 | 185300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240112 | 185200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240112 | 185100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240112 | 185000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240112 | 184900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240112 | 184800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240112 | 184700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240112 | 184600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240112 | 184500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240112 | 184400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240112 | 184300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240112 | 184200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240112 | 184100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240112 | 184000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240112 | 183900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240112 | 183800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240112 | 183700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240112 | 183600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240112 | 183500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240112 | 183400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240112 | 183300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240112 | 183200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240112 | 183100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240112 | 183000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 4185 |
| 63 | 20240112 | 182900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240112 | 182800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240112 | 182700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240112 | 182600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240112 | 182500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240112 | 182400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240112 | 182300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240112 | 182200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240112 | 182100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240112 | 182000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240112 | 181900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240112 | 181800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240112 | 181700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240112 | 181600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240112 | 181500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240112 | 181400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240112 | 181300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240112 | 181200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240112 | 181100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240112 | 181000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240112 | 180900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240112 | 180800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240112 | 180700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240112 | 180600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240112 | 180500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240112 | 180400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240112 | 180300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240112 | 180200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240112 | 180100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240112 | 180000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 4185 |
| 93 | 20240112 | 175900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240112 | 175800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240112 | 175700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240112 | 175600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240112 | 175500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240112 | 175400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240112 | 175300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240112 | 175200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240112 | 175100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240112 | 175000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240112 | 174900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240112 | 174800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240112 | 174700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240112 | 174600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240112 | 174500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240112 | 174400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240112 | 174300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240112 | 174200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240112 | 174100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240112 | 174000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240112 | 173900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240112 | 173800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240112 | 173700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240112 | 173600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240112 | 173500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240112 | 173400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240112 | 173300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240112 | 173200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240112 | 173100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240112 | 173000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 4185 |
| 123 | 20240112 | 172900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240112 | 172800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240112 | 172700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240112 | 172600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240112 | 172500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240112 | 172400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240112 | 172300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240112 | 172200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240112 | 172100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240112 | 172000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240112 | 171900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240112 | 171800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240112 | 171700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240112 | 171600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240112 | 171500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240112 | 171400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240112 | 171300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240112 | 171200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240112 | 171100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240112 | 171000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240112 | 170900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240112 | 170800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240112 | 170700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240112 | 170600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240112 | 170500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240112 | 170400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240112 | 170300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240112 | 170200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240112 | 170100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240112 | 170000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 4185 |
| 153 | 20240112 | 165900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240112 | 165800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240112 | 165700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240112 | 165600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240112 | 165500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240112 | 165400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240112 | 165300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240112 | 165200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240112 | 165100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240112 | 165000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240112 | 164900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240112 | 164800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240112 | 164700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240112 | 164600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240112 | 164500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240112 | 164400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240112 | 164300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240112 | 164200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240112 | 164100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240112 | 164000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240112 | 163900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240112 | 163800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240112 | 163700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240112 | 163600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240112 | 163500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240112 | 163400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240112 | 163300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240112 | 163200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240112 | 163100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240112 | 163000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 4185 |
| 183 | 20240112 | 162900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240112 | 162800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240112 | 162700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240112 | 162600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240112 | 162500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240112 | 162400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240112 | 162300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240112 | 162200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240112 | 162100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240112 | 162000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240112 | 161900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240112 | 161800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240112 | 161700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240112 | 161600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240112 | 161500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240112 | 161400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240112 | 161300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240112 | 161200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240112 | 161100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240112 | 161000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240112 | 160900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240112 | 160800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240112 | 160700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240112 | 160600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240112 | 160500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240112 | 160400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240112 | 160300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240112 | 160200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240112 | 160100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240112 | 160000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 4185 |
| 213 | 20240112 | 155900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240112 | 155800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240112 | 155700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240112 | 155600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240112 | 155500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240112 | 155400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240112 | 155300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240112 | 155200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240112 | 155100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240112 | 155000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240112 | 154900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240112 | 154800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240112 | 154700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240112 | 154600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240112 | 154500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240112 | 154400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240112 | 154300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240112 | 154200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240112 | 154100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240112 | 154000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240112 | 153900 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240112 | 153800 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240112 | 153700 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240112 | 153600 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240112 | 153500 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240112 | 153400 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240112 | 153300 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240112 | 153200 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240112 | 153100 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240112 | 153000 | 1191930695 | 3145 | 3145 | 3145 | 3145 | 8370 |
| 243 | 20240112 | 152900 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240112 | 152800 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240112 | 152700 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240112 | 152600 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240112 | 152500 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240112 | 152400 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240112 | 152300 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240112 | 152200 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240112 | 152100 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240112 | 152000 | 1178768870 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240112 | 151900 | 1178768870 | 3145 | 3095 | 3145 | 3095 | 505 |
| 254 | 20240112 | 151800 | 1177193220 | 3130 | 3100 | 3130 | 3095 | 98 |
| 255 | 20240112 | 151700 | 1176887315 | 3140 | 3135 | 3140 | 3080 | 7999 |
| 256 | 20240112 | 151600 | 1152045380 | 3135 | 3130 | 3135 | 3125 | 565 |
| 257 | 20240112 | 151500 | 1150275325 | 3135 | 3125 | 3135 | 3125 | 13 |
| 258 | 20240112 | 151400 | 1150234670 | 3135 | 3135 | 3135 | 3135 | 6 |
| 259 | 20240112 | 151300 | 1150215860 | 3135 | 3130 | 3135 | 3130 | 55 |
| 260 | 20240112 | 151200 | 1150043685 | 3130 | 3140 | 3140 | 3130 | 27 |
| 261 | 20240112 | 151100 | 1149959115 | 3145 | 3130 | 3145 | 3125 | 2825 |
| 262 | 20240112 | 151000 | 1141128410 | 3135 | 3155 | 3155 | 3135 | 37 |
| 263 | 20240112 | 150900 | 1141011985 | 3155 | 3145 | 3155 | 3145 | 11076 |
| 264 | 20240112 | 150800 | 1106129075 | 3145 | 3145 | 3145 | 3145 | 9 |
| 265 | 20240112 | 150700 | 1106100770 | 3145 | 3140 | 3145 | 3140 | 722 |
| 266 | 20240112 | 150600 | 1103833680 | 3145 | 3145 | 3145 | 3145 | 12 |
| 267 | 20240112 | 150500 | 1103795940 | 3145 | 3145 | 3145 | 3145 | 3 |
| 268 | 20240112 | 150400 | 1103786505 | 3145 | 3145 | 3145 | 3135 | 27 |
| 269 | 20240112 | 150300 | 1103701710 | 3145 | 3145 | 3145 | 3140 | 51 |
| 270 | 20240112 | 150200 | 1103541515 | 3150 | 3140 | 3160 | 3140 | 4014 |
| 271 | 20240112 | 150100 | 1090878800 | 3140 | 3135 | 3140 | 3135 | 14 |
| 272 | 20240112 | 150000 | 1090834845 | 3135 | 3140 | 3140 | 3135 | 506 |
| 273 | 20240112 | 145900 | 1089248530 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240112 | 145800 | 1089248530 | 3140 | 3140 | 3140 | 3140 | 1 |
| 275 | 20240112 | 145700 | 1089245390 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240112 | 145600 | 1089245390 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240112 | 145500 | 1089245390 | 3145 | 3145 | 3145 | 3145 | 500 |
| 278 | 20240112 | 145400 | 1087672890 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240112 | 145300 | 1087672890 | 3145 | 3145 | 3145 | 3145 | 5 |
| 280 | 20240112 | 145200 | 1087657165 | 3145 | 3135 | 3145 | 3130 | 5025 |
| 281 | 20240112 | 145100 | 1071925850 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20240112 | 145000 | 1071925850 | 3135 | 3135 | 3135 | 3135 | 663 |
| 283 | 20240112 | 144900 | 1069847345 | 3130 | 3140 | 3140 | 3130 | 9000 |
| 284 | 20240112 | 144800 | 1041628210 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240112 | 144700 | 1041628210 | 3140 | 3140 | 3140 | 3140 | 10 |
| 286 | 20240112 | 144600 | 1041596810 | 3140 | 3140 | 3140 | 3140 | 496 |
| 287 | 20240112 | 144500 | 1040039370 | 3140 | 3140 | 3140 | 3140 | 16 |
| 288 | 20240112 | 144400 | 1039989130 | 3140 | 3140 | 3140 | 3140 | 137 |
| 289 | 20240112 | 144300 | 1039558950 | 3145 | 3140 | 3145 | 3140 | 64 |
| 290 | 20240112 | 144200 | 1039357975 | 3140 | 3145 | 3145 | 3140 | 371 |
| 291 | 20240112 | 144100 | 1038191795 | 3155 | 3150 | 3155 | 3150 | 502 |
| 292 | 20240112 | 144000 | 1036610485 | 3155 | 3155 | 3155 | 3155 | 0 |
| 293 | 20240112 | 143900 | 1036610485 | 3155 | 3155 | 3155 | 3155 | 0 |
| 294 | 20240112 | 143800 | 1036610485 | 3155 | 3155 | 3155 | 3155 | 0 |
| 295 | 20240112 | 143700 | 1036610485 | 3155 | 3150 | 3155 | 3150 | 152 |
| 296 | 20240112 | 143600 | 1036131675 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20240112 | 143500 | 1036131675 | 3160 | 3160 | 3160 | 3160 | 12 |
| 298 | 20240112 | 143400 | 1036093755 | 3160 | 3150 | 3165 | 3150 | 5265 |
| 299 | 20240112 | 143300 | 1019508615 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20240112 | 143200 | 1019508615 | 3165 | 3150 | 3165 | 3150 | 25 |
| 301 | 20240112 | 143100 | 1019429835 | 3160 | 3160 | 3160 | 3160 | 125 |
| 302 | 20240112 | 143000 | 1019034835 | 3170 | 3135 | 3170 | 3130 | 5044 |
| 303 | 20240112 | 142900 | 1003078230 | 3130 | 3140 | 3140 | 3130 | 2378 |
| 304 | 20240112 | 142800 | 995616505 | 3145 | 3155 | 3155 | 3145 | 5317 |
| 305 | 20240112 | 142700 | 978879290 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20240112 | 142600 | 978879290 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20240112 | 142500 | 978879290 | 3160 | 3150 | 3160 | 3150 | 74 |
| 308 | 20240112 | 142400 | 978646180 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20240112 | 142300 | 978646180 | 3160 | 3160 | 3160 | 3160 | 21 |
| 310 | 20240112 | 142200 | 978579820 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20240112 | 142100 | 978579820 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20240112 | 142000 | 978579820 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20240112 | 141900 | 978579820 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20240112 | 141800 | 978579820 | 3160 | 3160 | 3160 | 3160 | 9 |
| 315 | 20240112 | 141700 | 978551380 | 3160 | 3155 | 3160 | 3155 | 19 |
| 316 | 20240112 | 141600 | 978491430 | 3160 | 3150 | 3160 | 3150 | 17 |
| 317 | 20240112 | 141500 | 978437860 | 3160 | 3160 | 3160 | 3160 | 504 |
| 318 | 20240112 | 141400 | 976845220 | 3160 | 3160 | 3160 | 3160 | 3 |
| 319 | 20240112 | 141300 | 976835740 | 3160 | 3155 | 3160 | 3155 | 543 |
| 320 | 20240112 | 141200 | 975122485 | 3155 | 3150 | 3155 | 3150 | 44 |
| 321 | 20240112 | 141100 | 974983810 | 3150 | 3150 | 3150 | 3150 | 61 |
| 322 | 20240112 | 141000 | 974791660 | 3155 | 3155 | 3155 | 3155 | 0 |
| 323 | 20240112 | 140900 | 974791660 | 3155 | 3155 | 3155 | 3155 | 0 |
| 324 | 20240112 | 140800 | 974791660 | 3155 | 3155 | 3155 | 3155 | 2 |
| 325 | 20240112 | 140700 | 974785350 | 3150 | 3145 | 3160 | 3145 | 17 |
| 326 | 20240112 | 140600 | 974731805 | 3145 | 3160 | 3160 | 3145 | 5425 |
| 327 | 20240112 | 140500 | 957649030 | 3160 | 3160 | 3160 | 3160 | 2 |
| 328 | 20240112 | 140400 | 957642710 | 3160 | 3160 | 3160 | 3160 | 1 |
| 329 | 20240112 | 140300 | 957639550 | 3160 | 3160 | 3160 | 3160 | 2 |
| 330 | 20240112 | 140200 | 957633230 | 3155 | 3155 | 3165 | 3155 | 65 |
| 331 | 20240112 | 140100 | 957427835 | 3165 | 3170 | 3170 | 3160 | 938 |
| 332 | 20240112 | 140000 | 954463705 | 3165 | 3175 | 3175 | 3160 | 10713 |
| 333 | 20240112 | 135900 | 920543950 | 3175 | 3180 | 3185 | 3175 | 222 |
| 334 | 20240112 | 135800 | 919838030 | 3185 | 3175 | 3185 | 3175 | 165 |
| 335 | 20240112 | 135700 | 919313565 | 3185 | 3185 | 3185 | 3185 | 333 |
| 336 | 20240112 | 135600 | 918252960 | 3185 | 3185 | 3185 | 3180 | 906 |
| 337 | 20240112 | 135500 | 915367850 | 3190 | 3175 | 3190 | 3165 | 881 |
| 338 | 20240112 | 135400 | 912569780 | 3170 | 3170 | 3170 | 3170 | 1709 |
| 339 | 20240112 | 135300 | 907152250 | 3160 | 3165 | 3170 | 3160 | 1063 |
| 340 | 20240112 | 135200 | 903790210 | 3165 | 3160 | 3165 | 3160 | 2505 |
| 341 | 20240112 | 135100 | 895872755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 342 | 20240112 | 135000 | 895872755 | 3160 | 3160 | 3160 | 3160 | 140 |
| 343 | 20240112 | 134900 | 895430355 | 3160 | 3160 | 3160 | 3160 | 3646 |
| 344 | 20240112 | 134800 | 883908995 | 3160 | 3145 | 3160 | 3145 | 2111 |
| 345 | 20240112 | 134700 | 877255315 | 3150 | 3150 | 3150 | 3150 | 4 |
| 346 | 20240112 | 134600 | 877242715 | 3150 | 3140 | 3150 | 3140 | 866 |
| 347 | 20240112 | 134500 | 874521105 | 3140 | 3130 | 3140 | 3130 | 245 |
| 348 | 20240112 | 134400 | 873754235 | 3130 | 3130 | 3130 | 3130 | 2 |
| 349 | 20240112 | 134300 | 873747975 | 3110 | 3130 | 3140 | 3110 | 3363 |
| 350 | 20240112 | 134200 | 863255695 | 3140 | 3140 | 3140 | 3140 | 0 |
| 351 | 20240112 | 134100 | 863255695 | 3140 | 3140 | 3140 | 3140 | 0 |
| 352 | 20240112 | 134000 | 863255695 | 3140 | 3135 | 3140 | 3135 | 52 |
| 353 | 20240112 | 133900 | 863092420 | 3135 | 3110 | 3135 | 3110 | 3423 |
| 354 | 20240112 | 133800 | 852385595 | 3110 | 3110 | 3120 | 3110 | 54 |
| 355 | 20240112 | 133700 | 852217635 | 3115 | 3115 | 3115 | 3115 | 737 |
| 356 | 20240112 | 133600 | 849921880 | 3115 | 3120 | 3120 | 3115 | 333 |
| 357 | 20240112 | 133500 | 848883410 | 3120 | 3120 | 3120 | 3120 | 371 |
| 358 | 20240112 | 133400 | 847725890 | 3120 | 3120 | 3120 | 3120 | 13 |
| 359 | 20240112 | 133300 | 847685330 | 3140 | 3140 | 3140 | 3140 | 0 |
| 360 | 20240112 | 133200 | 847685330 | 3140 | 3140 | 3140 | 3140 | 50 |
| 361 | 20240112 | 133100 | 847528330 | 3120 | 3135 | 3135 | 3120 | 2557 |
| 362 | 20240112 | 133000 | 839524210 | 3135 | 3145 | 3150 | 3135 | 444 |
| 363 | 20240112 | 132900 | 838128490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 364 | 20240112 | 132800 | 838128490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 365 | 20240112 | 132700 | 838128490 | 3150 | 3150 | 3150 | 3150 | 5 |
| 366 | 20240112 | 132600 | 838112740 | 3150 | 3150 | 3150 | 3140 | 321 |
| 367 | 20240112 | 132500 | 837104770 | 3150 | 3150 | 3150 | 3150 | 15 |
| 368 | 20240112 | 132400 | 837057520 | 3150 | 3150 | 3150 | 3150 | 504 |
| 369 | 20240112 | 132300 | 835469920 | 3130 | 3140 | 3140 | 3130 | 2444 |
| 370 | 20240112 | 132200 | 827807970 | 3140 | 3140 | 3140 | 3140 | 984 |
| 371 | 20240112 | 132100 | 824718210 | 3140 | 3140 | 3140 | 3140 | 1 |
| 372 | 20240112 | 132000 | 824715070 | 3140 | 3145 | 3145 | 3140 | 1053 |
| 373 | 20240112 | 131900 | 821408495 | 3140 | 3140 | 3140 | 3140 | 1 |
| 374 | 20240112 | 131800 | 821405355 | 3140 | 3130 | 3140 | 3130 | 784 |
| 375 | 20240112 | 131700 | 818948785 | 3130 | 3130 | 3130 | 3120 | 564 |
| 376 | 20240112 | 131600 | 817186005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 377 | 20240112 | 131500 | 817186005 | 3130 | 3130 | 3130 | 3130 | 5 |
| 378 | 20240112 | 131400 | 817170355 | 3125 | 3130 | 3130 | 3125 | 700 |
| 379 | 20240112 | 131300 | 814980355 | 3150 | 3140 | 3150 | 3130 | 18 |
| 380 | 20240112 | 131200 | 814923835 | 3150 | 3150 | 3150 | 3140 | 408 |
| 381 | 20240112 | 131100 | 813642635 | 3150 | 3150 | 3155 | 3150 | 580 |
| 382 | 20240112 | 131000 | 811815405 | 3150 | 3145 | 3150 | 3135 | 3005 |
| 383 | 20240112 | 130900 | 802353910 | 3145 | 3145 | 3145 | 3145 | 4 |
| 384 | 20240112 | 130800 | 802341330 | 3140 | 3130 | 3140 | 3130 | 872 |
| 385 | 20240112 | 130700 | 799603270 | 3140 | 3140 | 3140 | 3140 | 3 |
| 386 | 20240112 | 130600 | 799593850 | 3125 | 3125 | 3125 | 3125 | 600 |
| 387 | 20240112 | 130500 | 797718850 | 3150 | 3150 | 3150 | 3150 | 70 |
| 388 | 20240112 | 130400 | 797498350 | 3150 | 3150 | 3150 | 3150 | 0 |
| 389 | 20240112 | 130300 | 797498350 | 3150 | 3115 | 3150 | 3115 | 7063 |
| 390 | 20240112 | 130200 | 775365165 | 3115 | 3115 | 3115 | 3115 | 551 |
| 391 | 20240112 | 130100 | 773648800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 392 | 20240112 | 130000 | 773648800 | 3115 | 3105 | 3115 | 3105 | 49 |
| 393 | 20240112 | 125900 | 773496635 | 3105 | 3105 | 3105 | 3105 | 0 |
| 394 | 20240112 | 125800 | 773496635 | 3105 | 3105 | 3105 | 3105 | 6 |
| 395 | 20240112 | 125700 | 773478005 | 3105 | 3105 | 3105 | 3105 | 47 |
| 396 | 20240112 | 125600 | 773332070 | 3105 | 3105 | 3105 | 3105 | 1 |
| 397 | 20240112 | 125500 | 773328965 | 3105 | 3105 | 3105 | 3105 | 52 |
| 398 | 20240112 | 125400 | 773167505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 399 | 20240112 | 125300 | 773167505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 400 | 20240112 | 125200 | 773167505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 401 | 20240112 | 125100 | 773167505 | 3105 | 3105 | 3105 | 3105 | 0 |
| 402 | 20240112 | 125000 | 773167505 | 3105 | 3105 | 3105 | 3105 | 1 |
| 403 | 20240112 | 124900 | 773164400 | 3100 | 3100 | 3100 | 3100 | 4 |
| 404 | 20240112 | 124800 | 773152000 | 3100 | 3100 | 3100 | 3100 | 1 |
| 405 | 20240112 | 124700 | 773148900 | 3100 | 3100 | 3100 | 3100 | 0 |
| 406 | 20240112 | 124600 | 773148900 | 3100 | 3100 | 3100 | 3100 | 343 |
| 407 | 20240112 | 124500 | 772085600 | 3100 | 3100 | 3100 | 3100 | 100 |
| 408 | 20240112 | 124400 | 771775600 | 3100 | 3100 | 3100 | 3100 | 1 |
| 409 | 20240112 | 124300 | 771772500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 410 | 20240112 | 124200 | 771772500 | 3110 | 3110 | 3110 | 3110 | 3 |
| 411 | 20240112 | 124100 | 771763170 | 3110 | 3110 | 3110 | 3110 | 0 |
| 412 | 20240112 | 124000 | 771763170 | 3110 | 3110 | 3110 | 3110 | 0 |
| 413 | 20240112 | 123900 | 771763170 | 3110 | 3105 | 3110 | 3085 | 3705 |
| 414 | 20240112 | 123800 | 760285930 | 3105 | 3105 | 3105 | 3105 | 0 |
| 415 | 20240112 | 123700 | 760285930 | 3105 | 3105 | 3105 | 3105 | 0 |
| 416 | 20240112 | 123600 | 760285930 | 3105 | 3105 | 3105 | 3105 | 0 |
| 417 | 20240112 | 123500 | 760285930 | 3105 | 3105 | 3105 | 3105 | 697 |
| 418 | 20240112 | 123400 | 758121745 | 3105 | 3105 | 3105 | 3105 | 303 |
| 419 | 20240112 | 123300 | 757180930 | 3110 | 3110 | 3110 | 3110 | 202 |
| 420 | 20240112 | 123200 | 756552710 | 3105 | 3105 | 3105 | 3105 | 0 |
| 421 | 20240112 | 123100 | 756552710 | 3105 | 3110 | 3110 | 3105 | 946 |
| 422 | 20240112 | 123000 | 753615375 | 3110 | 3110 | 3110 | 3110 | 0 |
| 423 | 20240112 | 122900 | 753615375 | 3110 | 3110 | 3110 | 3110 | 397 |
| 424 | 20240112 | 122800 | 752380705 | 3110 | 3110 | 3110 | 3110 | 0 |
| 425 | 20240112 | 122700 | 752380705 | 3110 | 3110 | 3110 | 3110 | 0 |
| 426 | 20240112 | 122600 | 752380705 | 3110 | 3110 | 3110 | 3110 | 0 |
| 427 | 20240112 | 122500 | 752380705 | 3110 | 3110 | 3110 | 3110 | 0 |
| 428 | 20240112 | 122400 | 752380705 | 3110 | 3110 | 3110 | 3110 | 0 |
| 429 | 20240112 | 122300 | 752380705 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 430 | 20240112 | 122200 | 749270705 | 3115 | 3115 | 3115 | 3115 | 120 |
| 431 | 20240112 | 122100 | 748896905 | 3110 | 3110 | 3110 | 3110 | 0 |
| 432 | 20240112 | 122000 | 748896905 | 3110 | 3100 | 3110 | 3100 | 240 |
| 433 | 20240112 | 121900 | 748151960 | 3100 | 3100 | 3100 | 3100 | 425 |
| 434 | 20240112 | 121800 | 746834460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 435 | 20240112 | 121700 | 746834460 | 3100 | 3105 | 3105 | 3100 | 130 |
| 436 | 20240112 | 121600 | 746430960 | 3105 | 3105 | 3105 | 3105 | 1 |
| 437 | 20240112 | 121500 | 746427855 | 3105 | 3100 | 3105 | 3100 | 857 |
| 438 | 20240112 | 121400 | 743769010 | 3100 | 3100 | 3100 | 3100 | 0 |
| 439 | 20240112 | 121300 | 743769010 | 3100 | 3100 | 3100 | 3100 | 0 |
| 440 | 20240112 | 121200 | 743769010 | 3100 | 3100 | 3100 | 3100 | 0 |
| 441 | 20240112 | 121100 | 743769010 | 3100 | 3100 | 3100 | 3100 | 0 |
| 442 | 20240112 | 121000 | 743769010 | 3100 | 3100 | 3100 | 3100 | 82 |
| 443 | 20240112 | 120900 | 743514810 | 3100 | 3100 | 3100 | 3100 | 180 |
| 444 | 20240112 | 120800 | 742956810 | 3100 | 3100 | 3100 | 3100 | 0 |
| 445 | 20240112 | 120700 | 742956810 | 3100 | 3100 | 3100 | 3100 | 0 |
| 446 | 20240112 | 120600 | 742956810 | 3100 | 3100 | 3100 | 3100 | 0 |
| 447 | 20240112 | 120500 | 742956810 | 3100 | 3100 | 3100 | 3090 | 6141 |
| 448 | 20240112 | 120400 | 723956500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 449 | 20240112 | 120300 | 723956500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 450 | 20240112 | 120200 | 723956500 | 3110 | 3110 | 3110 | 3110 | 0 |
| 451 | 20240112 | 120100 | 723956500 | 3110 | 3110 | 3110 | 3110 | 1167 |
| 452 | 20240112 | 120000 | 720327130 | 3100 | 3100 | 3100 | 3100 | 0 |
| 453 | 20240112 | 115900 | 720327130 | 3100 | 3100 | 3100 | 3100 | 0 |
| 454 | 20240112 | 115800 | 720327130 | 3100 | 3100 | 3100 | 3100 | 0 |
| 455 | 20240112 | 115700 | 720327130 | 3100 | 3100 | 3100 | 3100 | 0 |
| 456 | 20240112 | 115600 | 720327130 | 3100 | 3100 | 3100 | 3100 | 24 |
| 457 | 20240112 | 115500 | 720252730 | 3100 | 3105 | 3105 | 3100 | 125 |
| 458 | 20240112 | 115400 | 719864805 | 3105 | 3105 | 3105 | 3105 | 264 |
| 459 | 20240112 | 115300 | 719045085 | 3105 | 3105 | 3105 | 3105 | 29 |
| 460 | 20240112 | 115200 | 718955040 | 3105 | 3105 | 3105 | 3105 | 200 |
| 461 | 20240112 | 115100 | 718334040 | 3105 | 3105 | 3105 | 3105 | 50 |
| 462 | 20240112 | 115000 | 718178790 | 3105 | 3105 | 3105 | 3105 | 140 |
| 463 | 20240112 | 114900 | 717744090 | 3105 | 3105 | 3105 | 3105 | 286 |
| 464 | 20240112 | 114800 | 716856060 | 3105 | 3105 | 3105 | 3105 | 10 |
| 465 | 20240112 | 114700 | 716825010 | 3105 | 3105 | 3105 | 3105 | 0 |
| 466 | 20240112 | 114600 | 716825010 | 3105 | 3105 | 3105 | 3105 | 0 |
| 467 | 20240112 | 114500 | 716825010 | 3105 | 3105 | 3105 | 3105 | 0 |
| 468 | 20240112 | 114400 | 716825010 | 3105 | 3105 | 3105 | 3105 | 0 |
| 469 | 20240112 | 114300 | 716825010 | 3105 | 3105 | 3105 | 3105 | 0 |
| 470 | 20240112 | 114200 | 716825010 | 3105 | 3095 | 3105 | 3095 | 265 |
| 471 | 20240112 | 114100 | 716004815 | 3095 | 3100 | 3100 | 3095 | 149 |
| 472 | 20240112 | 114000 | 715542920 | 3100 | 3100 | 3100 | 3100 | 600 |
| 473 | 20240112 | 113900 | 713682920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 474 | 20240112 | 113800 | 713682920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 475 | 20240112 | 113700 | 713682920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 476 | 20240112 | 113600 | 713682920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 477 | 20240112 | 113500 | 713682920 | 3105 | 3105 | 3105 | 3105 | 0 |
| 478 | 20240112 | 113400 | 713682920 | 3105 | 3105 | 3105 | 3105 | 2 |
| 479 | 20240112 | 113300 | 713676710 | 3105 | 3105 | 3105 | 3105 | 0 |
| 480 | 20240112 | 113200 | 713676710 | 3105 | 3105 | 3105 | 3105 | 200 |
| 481 | 20240112 | 113100 | 713055710 | 3100 | 3100 | 3100 | 3100 | 0 |
| 482 | 20240112 | 113000 | 713055710 | 3100 | 3100 | 3100 | 3100 | 0 |
| 483 | 20240112 | 112900 | 713055710 | 3100 | 3100 | 3100 | 3100 | 220 |
| 484 | 20240112 | 112800 | 712373710 | 3100 | 3100 | 3100 | 3100 | 0 |
| 485 | 20240112 | 112700 | 712373710 | 3100 | 3100 | 3100 | 3100 | 210 |
| 486 | 20240112 | 112600 | 711722710 | 3100 | 3100 | 3100 | 3100 | 500 |
| 487 | 20240112 | 112500 | 710172710 | 3100 | 3100 | 3100 | 3100 | 199 |
| 488 | 20240112 | 112400 | 709555810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 489 | 20240112 | 112300 | 709555810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 490 | 20240112 | 112200 | 709555810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 491 | 20240112 | 112100 | 709555810 | 3110 | 3110 | 3110 | 3110 | 10 |
| 492 | 20240112 | 112000 | 709524710 | 3110 | 3110 | 3110 | 3110 | 0 |
| 493 | 20240112 | 111900 | 709524710 | 3110 | 3110 | 3110 | 3110 | 2 |
| 494 | 20240112 | 111800 | 709518490 | 3110 | 3110 | 3110 | 3110 | 3 |
| 495 | 20240112 | 111700 | 709509160 | 3110 | 3110 | 3110 | 3110 | 0 |
| 496 | 20240112 | 111600 | 709509160 | 3110 | 3100 | 3110 | 3100 | 497 |
| 497 | 20240112 | 111500 | 707968440 | 3090 | 3090 | 3100 | 3090 | 37 |
| 498 | 20240112 | 111400 | 707854060 | 3090 | 3090 | 3090 | 3090 | 0 |
| 499 | 20240112 | 111300 | 707854060 | 3090 | 3090 | 3090 | 3090 | 300 |
| 500 | 20240112 | 111200 | 706927060 | 3090 | 3090 | 3090 | 3090 | 35 |
| 501 | 20240112 | 111100 | 706818910 | 3090 | 3100 | 3100 | 3090 | 1242 |
| 502 | 20240112 | 111000 | 702969050 | 3105 | 3105 | 3105 | 3105 | 0 |
| 503 | 20240112 | 110900 | 702969050 | 3105 | 3105 | 3105 | 3105 | 1 |
| 504 | 20240112 | 110800 | 702965945 | 3105 | 3105 | 3105 | 3105 | 0 |
| 505 | 20240112 | 110700 | 702965945 | 3105 | 3105 | 3105 | 3105 | 233 |
| 506 | 20240112 | 110600 | 702242480 | 3105 | 3105 | 3105 | 3105 | 8 |
| 507 | 20240112 | 110500 | 702217640 | 3105 | 3105 | 3105 | 3105 | 0 |
| 508 | 20240112 | 110400 | 702217640 | 3105 | 3110 | 3110 | 3105 | 161 |
| 509 | 20240112 | 110300 | 701717235 | 3110 | 3110 | 3110 | 3110 | 3 |
| 510 | 20240112 | 110200 | 701707905 | 3110 | 3110 | 3110 | 3110 | 108 |
| 511 | 20240112 | 110100 | 701372025 | 3120 | 3120 | 3120 | 3120 | 2 |
| 512 | 20240112 | 110000 | 701365785 | 3120 | 3120 | 3120 | 3120 | 20 |
| 513 | 20240112 | 105900 | 701303385 | 3120 | 3120 | 3120 | 3120 | 3 |
| 514 | 20240112 | 105800 | 701294025 | 3120 | 3120 | 3120 | 3120 | 300 |
| 515 | 20240112 | 105700 | 700358025 | 3120 | 3120 | 3120 | 3120 | 0 |
| 516 | 20240112 | 105600 | 700358025 | 3120 | 3120 | 3120 | 3120 | 0 |
| 517 | 20240112 | 105500 | 700358025 | 3120 | 3120 | 3120 | 3120 | 2 |
| 518 | 20240112 | 105400 | 700351785 | 3120 | 3120 | 3120 | 3105 | 308 |
| 519 | 20240112 | 105300 | 699394160 | 3110 | 3120 | 3120 | 3110 | 544 |
| 520 | 20240112 | 105200 | 697697040 | 3120 | 3110 | 3120 | 3110 | 768 |
| 521 | 20240112 | 105100 | 695308365 | 3110 | 3110 | 3110 | 3110 | 25 |
| 522 | 20240112 | 105000 | 695230615 | 3105 | 3105 | 3110 | 3105 | 352 |
| 523 | 20240112 | 104900 | 694137645 | 3105 | 3105 | 3105 | 3100 | 1006 |
| 524 | 20240112 | 104800 | 691019020 | 3100 | 3110 | 3110 | 3055 | 6320 |
| 525 | 20240112 | 104700 | 671529135 | 3110 | 3110 | 3110 | 3110 | 8 |
| 526 | 20240112 | 104600 | 671504255 | 3100 | 3105 | 3110 | 3100 | 1296 |
| 527 | 20240112 | 104500 | 667484550 | 3105 | 3100 | 3105 | 3100 | 206 |
| 528 | 20240112 | 104400 | 666845935 | 3105 | 3100 | 3105 | 3100 | 205 |
| 529 | 20240112 | 104300 | 666210430 | 3105 | 3100 | 3105 | 3100 | 1496 |
| 530 | 20240112 | 104200 | 661572825 | 3100 | 3100 | 3105 | 3100 | 643 |
| 531 | 20240112 | 104100 | 659579515 | 3105 | 3100 | 3105 | 3100 | 215 |
| 532 | 20240112 | 104000 | 658912995 | 3105 | 3100 | 3105 | 3100 | 238 |
| 533 | 20240112 | 103900 | 658175170 | 3100 | 3090 | 3105 | 3090 | 1218 |
| 534 | 20240112 | 103800 | 654400055 | 3075 | 3110 | 3110 | 3075 | 2018 |
| 535 | 20240112 | 103700 | 648148195 | 3110 | 3110 | 3110 | 3110 | 1 |
| 536 | 20240112 | 103600 | 648145085 | 3105 | 3100 | 3110 | 3100 | 9 |
| 537 | 20240112 | 103500 | 648117130 | 3110 | 3110 | 3110 | 3105 | 149 |
| 538 | 20240112 | 103400 | 647654470 | 3110 | 3110 | 3110 | 3110 | 1707 |
| 539 | 20240112 | 103300 | 642345700 | 3110 | 3105 | 3110 | 3100 | 369 |
| 540 | 20240112 | 103200 | 641200005 | 3105 | 3100 | 3105 | 3100 | 2103 |
| 541 | 20240112 | 103100 | 634680695 | 3105 | 3105 | 3105 | 3100 | 1223 |
| 542 | 20240112 | 103000 | 630889355 | 3100 | 3100 | 3110 | 3100 | 3292 |
| 543 | 20240112 | 102900 | 620682230 | 3105 | 3105 | 3110 | 3100 | 2165 |
| 544 | 20240112 | 102800 | 613970400 | 3105 | 3100 | 3105 | 3100 | 4204 |
| 545 | 20240112 | 102700 | 600936980 | 3105 | 3100 | 3105 | 3095 | 1021 |
| 546 | 20240112 | 102600 | 597771870 | 3100 | 3110 | 3110 | 3095 | 4986 |
| 547 | 20240112 | 102500 | 582314525 | 3115 | 3115 | 3115 | 3100 | 333 |
| 548 | 20240112 | 102400 | 581280780 | 3115 | 3085 | 3115 | 3085 | 4508 |
| 549 | 20240112 | 102300 | 567328225 | 3085 | 3140 | 3140 | 3030 | 7176 |
| 550 | 20240112 | 102200 | 545249550 | 3140 | 3100 | 3150 | 3090 | 17422 |
| 551 | 20240112 | 102100 | 490943800 | 3125 | 3090 | 3130 | 3090 | 4306 |
| 552 | 20240112 | 102000 | 477599300 | 3090 | 3080 | 3090 | 3080 | 2111 |
| 553 | 20240112 | 101900 | 471096325 | 3080 | 3075 | 3080 | 3075 | 1054 |
| 554 | 20240112 | 101800 | 467855005 | 3075 | 3070 | 3075 | 3070 | 303 |
| 555 | 20240112 | 101700 | 466924790 | 3070 | 3060 | 3070 | 3060 | 322 |
| 556 | 20240112 | 101600 | 465939390 | 3060 | 3060 | 3060 | 3060 | 250 |
| 557 | 20240112 | 101500 | 465174390 | 3060 | 3060 | 3060 | 3060 | 2 |
| 558 | 20240112 | 101400 | 465168270 | 3060 | 3060 | 3060 | 3060 | 100 |
| 559 | 20240112 | 101300 | 464862270 | 3060 | 3055 | 3060 | 3055 | 218 |
| 560 | 20240112 | 101200 | 464196275 | 3055 | 3050 | 3055 | 3050 | 24 |
| 561 | 20240112 | 101100 | 464122970 | 3050 | 3050 | 3050 | 3050 | 373 |
| 562 | 20240112 | 101000 | 462985320 | 3050 | 3030 | 3050 | 3030 | 62 |
| 563 | 20240112 | 100900 | 462796260 | 3055 | 3035 | 3060 | 3035 | 1942 |
| 564 | 20240112 | 100800 | 456865945 | 3030 | 3030 | 3030 | 3030 | 710 |
| 565 | 20240112 | 100700 | 454714645 | 3020 | 3020 | 3020 | 3020 | 75 |
| 566 | 20240112 | 100600 | 454488145 | 3020 | 3020 | 3020 | 3020 | 12 |
| 567 | 20240112 | 100500 | 454451905 | 3020 | 3020 | 3020 | 3020 | 83 |
| 568 | 20240112 | 100400 | 454201245 | 3020 | 3030 | 3030 | 3020 | 587 |
| 569 | 20240112 | 100300 | 452428370 | 3030 | 3030 | 3030 | 3030 | 118 |
| 570 | 20240112 | 100200 | 452070830 | 3025 | 3025 | 3025 | 3025 | 240 |
| 571 | 20240112 | 100100 | 451344830 | 3030 | 3030 | 3030 | 3020 | 150 |
| 572 | 20240112 | 100000 | 450890980 | 3030 | 3030 | 3030 | 3030 | 24 |
| 573 | 20240112 | 095900 | 450818260 | 3035 | 3040 | 3065 | 3035 | 1122 |
| 574 | 20240112 | 095800 | 447408410 | 3040 | 3025 | 3145 | 3025 | 5381 |
| 575 | 20240112 | 095700 | 430671680 | 3045 | 3015 | 3045 | 3015 | 206 |
| 576 | 20240112 | 095600 | 430050080 | 3025 | 3015 | 3025 | 3010 | 225 |
| 577 | 20240112 | 095500 | 429371625 | 3020 | 3030 | 3030 | 3020 | 449 |
| 578 | 20240112 | 095400 | 428011675 | 3015 | 3020 | 3040 | 3015 | 1865 |
| 579 | 20240112 | 095300 | 422370955 | 3025 | 3055 | 3060 | 3025 | 10130 |
| 580 | 20240112 | 095200 | 391580985 | 3075 | 3075 | 3075 | 3075 | 0 |
| 581 | 20240112 | 095100 | 391580985 | 3075 | 3075 | 3075 | 3075 | 0 |
| 582 | 20240112 | 095000 | 391580985 | 3075 | 3055 | 3075 | 3055 | 3 |
| 583 | 20240112 | 094900 | 391571795 | 3075 | 3055 | 3075 | 3055 | 48 |
| 584 | 20240112 | 094800 | 391424985 | 3060 | 3060 | 3060 | 3050 | 1152 |
| 585 | 20240112 | 094700 | 387908555 | 3055 | 3055 | 3055 | 3055 | 662 |
| 586 | 20240112 | 094600 | 385886145 | 3060 | 3055 | 3060 | 3055 | 30 |
| 587 | 20240112 | 094500 | 385794485 | 3055 | 3065 | 3065 | 3055 | 3095 |
| 588 | 20240112 | 094400 | 376322730 | 3065 | 3070 | 3070 | 3065 | 294 |
| 589 | 20240112 | 094300 | 375420650 | 3070 | 3070 | 3070 | 3065 | 1547 |
| 590 | 20240112 | 094200 | 370675960 | 3070 | 3070 | 3070 | 3070 | 9 |
| 591 | 20240112 | 094100 | 370648330 | 3070 | 3065 | 3070 | 3065 | 2606 |
| 592 | 20240112 | 094000 | 362660700 | 3060 | 3080 | 3080 | 3060 | 3657 |
| 593 | 20240112 | 093900 | 351439610 | 3080 | 3075 | 3080 | 3075 | 163 |
| 594 | 20240112 | 093800 | 350938070 | 3085 | 3090 | 3090 | 3085 | 3 |
| 595 | 20240112 | 093700 | 350928805 | 3090 | 3080 | 3090 | 3080 | 200 |
| 596 | 20240112 | 093600 | 350311825 | 3090 | 3075 | 3090 | 3075 | 1004 |
| 597 | 20240112 | 093500 | 347209770 | 3085 | 3085 | 3090 | 3080 | 2027 |
| 598 | 20240112 | 093400 | 340964430 | 3090 | 3085 | 3090 | 3085 | 1084 |
| 599 | 20240112 | 093300 | 337615285 | 3090 | 3075 | 3090 | 3075 | 799 |
| 600 | 20240112 | 093200 | 335154845 | 3080 | 3080 | 3080 | 3070 | 51 |
| 601 | 20240112 | 093100 | 334998075 | 3080 | 3075 | 3090 | 3070 | 1043 |
| 602 | 20240112 | 093000 | 331788490 | 3075 | 3070 | 3080 | 3070 | 533 |
| 603 | 20240112 | 092900 | 330150125 | 3075 | 3070 | 3080 | 3070 | 789 |
| 604 | 20240112 | 092800 | 327727125 | 3070 | 3075 | 3085 | 3070 | 471 |
| 605 | 20240112 | 092700 | 326279535 | 3075 | 3070 | 3080 | 3070 | 1253 |
| 606 | 20240112 | 092600 | 322432615 | 3070 | 3085 | 3085 | 3070 | 3309 |
| 607 | 20240112 | 092500 | 312251955 | 3085 | 3085 | 3095 | 3080 | 793 |
| 608 | 20240112 | 092400 | 309808715 | 3085 | 3100 | 3100 | 3085 | 96 |
| 609 | 20240112 | 092300 | 309511495 | 3090 | 3090 | 3090 | 3080 | 2514 |
| 610 | 20240112 | 092200 | 301759885 | 3100 | 3100 | 3105 | 3090 | 737 |
| 611 | 20240112 | 092100 | 299481025 | 3100 | 3090 | 3105 | 3090 | 437 |
| 612 | 20240112 | 092000 | 298129110 | 3095 | 3100 | 3115 | 3095 | 755 |
| 613 | 20240112 | 091900 | 295787815 | 3120 | 3110 | 3120 | 3110 | 246 |
| 614 | 20240112 | 091800 | 295021270 | 3110 | 3080 | 3140 | 3080 | 2455 |
| 615 | 20240112 | 091700 | 287446675 | 3085 | 3085 | 3085 | 3080 | 89 |
| 616 | 20240112 | 091600 | 287172255 | 3090 | 3095 | 3095 | 3080 | 3455 |
| 617 | 20240112 | 091500 | 276511755 | 3100 | 3090 | 3100 | 3090 | 1537 |
| 618 | 20240112 | 091400 | 271762405 | 3090 | 3115 | 3115 | 3090 | 2312 |
| 619 | 20240112 | 091300 | 264616930 | 3120 | 3120 | 3120 | 3100 | 1196 |
| 620 | 20240112 | 091200 | 260902680 | 3105 | 3095 | 3105 | 3090 | 3672 |
| 621 | 20240112 | 091100 | 249521190 | 3095 | 3090 | 3095 | 3085 | 1454 |
| 622 | 20240112 | 091000 | 245035270 | 3085 | 3090 | 3090 | 3085 | 371 |
| 623 | 20240112 | 090900 | 243890210 | 3090 | 3105 | 3110 | 3085 | 7582 |
| 624 | 20240112 | 090800 | 220398775 | 3105 | 3105 | 3110 | 3105 | 1314 |
| 625 | 20240112 | 090700 | 216313805 | 3110 | 3115 | 3115 | 3100 | 5575 |
| 626 | 20240112 | 090600 | 198973330 | 3135 | 3165 | 3165 | 3105 | 26338 |
| 627 | 20240112 | 090500 | 116619970 | 3165 | 3165 | 3165 | 3160 | 1115 |
| 628 | 20240112 | 090400 | 113092110 | 3165 | 3165 | 3165 | 3155 | 3279 |
| 629 | 20240112 | 090300 | 102730065 | 3160 | 3160 | 3160 | 3160 | 8305 |
| 630 | 20240112 | 090200 | 76486265 | 3160 | 3185 | 3185 | 3160 | 2071 |
| 631 | 20240112 | 090100 | 69941880 | 3190 | 3145 | 3200 | 3145 | 1885 |
| 632 | 20240112 | 090000 | 63967370 | 3135 | 3200 | 3200 | 3130 | 20130 |