34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 3 | 20230811 | 191900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20230811 | 191800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20230811 | 191700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20230811 | 191600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20230811 | 191500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20230811 | 191400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20230811 | 191300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20230811 | 191200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20230811 | 191100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20230811 | 191000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20230811 | 190900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20230811 | 190800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20230811 | 190700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20230811 | 190600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20230811 | 190500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20230811 | 190400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20230811 | 190300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20230811 | 190200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20230811 | 190100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20230811 | 190000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20230811 | 185900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20230811 | 185800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20230811 | 185700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20230811 | 185600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20230811 | 185500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20230811 | 185400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20230811 | 185300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20230811 | 185200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20230811 | 185100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20230811 | 185000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 33 | 20230811 | 184900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20230811 | 184800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20230811 | 184700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20230811 | 184600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20230811 | 184500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20230811 | 184400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20230811 | 184300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20230811 | 184200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20230811 | 184100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20230811 | 184000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20230811 | 183900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20230811 | 183800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20230811 | 183700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20230811 | 183600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20230811 | 183500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20230811 | 183400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20230811 | 183300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20230811 | 183200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20230811 | 183100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20230811 | 183000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20230811 | 182900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20230811 | 182800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20230811 | 182700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20230811 | 182600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20230811 | 182500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20230811 | 182400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20230811 | 182300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20230811 | 182200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20230811 | 182100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20230811 | 182000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 63 | 20230811 | 181900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20230811 | 181800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20230811 | 181700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20230811 | 181600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20230811 | 181500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20230811 | 181400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20230811 | 181300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20230811 | 181200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20230811 | 181100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20230811 | 181000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20230811 | 180900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20230811 | 180800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20230811 | 180700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20230811 | 180600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20230811 | 180500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20230811 | 180400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20230811 | 180300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20230811 | 180200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20230811 | 180100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20230811 | 180000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20230811 | 175900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20230811 | 175800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20230811 | 175700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20230811 | 175600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20230811 | 175500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20230811 | 175400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20230811 | 175300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20230811 | 175200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20230811 | 175100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20230811 | 175000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 93 | 20230811 | 174900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20230811 | 174800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20230811 | 174700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20230811 | 174600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20230811 | 174500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20230811 | 174400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20230811 | 174300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20230811 | 174200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20230811 | 174100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20230811 | 174000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20230811 | 173900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20230811 | 173800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20230811 | 173700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20230811 | 173600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20230811 | 173500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20230811 | 173400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20230811 | 173300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20230811 | 173200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20230811 | 173100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20230811 | 173000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20230811 | 172900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20230811 | 172800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20230811 | 172700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20230811 | 172600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20230811 | 172500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20230811 | 172400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20230811 | 172300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20230811 | 172200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20230811 | 172100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20230811 | 172000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 123 | 20230811 | 171900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20230811 | 171800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20230811 | 171700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20230811 | 171600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20230811 | 171500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20230811 | 171400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20230811 | 171300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20230811 | 171200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20230811 | 171100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20230811 | 171000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20230811 | 170900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20230811 | 170800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20230811 | 170700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20230811 | 170600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20230811 | 170500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20230811 | 170400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20230811 | 170300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20230811 | 170200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20230811 | 170100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20230811 | 170000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20230811 | 165900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20230811 | 165800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20230811 | 165700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20230811 | 165600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20230811 | 165500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20230811 | 165400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20230811 | 165300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20230811 | 165200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20230811 | 165100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20230811 | 165000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 153 | 20230811 | 164900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20230811 | 164800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20230811 | 164700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20230811 | 164600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20230811 | 164500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20230811 | 164400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20230811 | 164300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20230811 | 164200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20230811 | 164100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20230811 | 164000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20230811 | 163900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20230811 | 163800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20230811 | 163700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20230811 | 163600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20230811 | 163500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20230811 | 163400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20230811 | 163300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20230811 | 163200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20230811 | 163100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20230811 | 163000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20230811 | 162900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20230811 | 162800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20230811 | 162700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20230811 | 162600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20230811 | 162500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20230811 | 162400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20230811 | 162300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20230811 | 162200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20230811 | 162100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20230811 | 162000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 183 | 20230811 | 161900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20230811 | 161800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20230811 | 161700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20230811 | 161600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20230811 | 161500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20230811 | 161400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20230811 | 161300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20230811 | 161200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20230811 | 161100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20230811 | 161000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20230811 | 160900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20230811 | 160800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20230811 | 160700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20230811 | 160600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20230811 | 160500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20230811 | 160400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20230811 | 160300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20230811 | 160200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20230811 | 160100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20230811 | 160000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20230811 | 155900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20230811 | 155800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20230811 | 155700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20230811 | 155600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20230811 | 155500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20230811 | 155400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20230811 | 155300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20230811 | 155200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20230811 | 155100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20230811 | 155000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 213 | 20230811 | 154900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20230811 | 154800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20230811 | 154700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20230811 | 154600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20230811 | 154500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20230811 | 154400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20230811 | 154300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20230811 | 154200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20230811 | 154100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20230811 | 154000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20230811 | 153900 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20230811 | 153800 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20230811 | 153700 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20230811 | 153600 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20230811 | 153500 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20230811 | 153400 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20230811 | 153300 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20230811 | 153200 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20230811 | 153100 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20230811 | 153000 | 27313206910 | 17770 | 17770 | 17770 | 17770 | 13804 |
| 233 | 20230811 | 152900 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20230811 | 152800 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20230811 | 152700 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20230811 | 152600 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20230811 | 152500 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20230811 | 152400 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20230811 | 152300 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20230811 | 152200 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20230811 | 152100 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20230811 | 152000 | 27067909830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 243 | 20230811 | 151900 | 27067909830 | 17780 | 17750 | 17790 | 17720 | 822 |
| 244 | 20230811 | 151800 | 27053316740 | 17730 | 17810 | 17830 | 17710 | 5070 |
| 245 | 20230811 | 151700 | 26963346010 | 17830 | 17800 | 17830 | 17800 | 1353 |
| 246 | 20230811 | 151600 | 26939249780 | 17800 | 17800 | 17800 | 17740 | 5302 |
| 247 | 20230811 | 151500 | 26844982040 | 17800 | 17800 | 17820 | 17780 | 1346 |
| 248 | 20230811 | 151400 | 26821017740 | 17800 | 17770 | 17800 | 17770 | 875 |
| 249 | 20230811 | 151300 | 26805446650 | 17770 | 17780 | 17790 | 17770 | 1354 |
| 250 | 20230811 | 151200 | 26781374690 | 17770 | 17770 | 17800 | 17770 | 1459 |
| 251 | 20230811 | 151100 | 26755431410 | 17770 | 17780 | 17780 | 17760 | 795 |
| 252 | 20230811 | 151000 | 26741304610 | 17790 | 17800 | 17810 | 17790 | 1571 |
| 253 | 20230811 | 150900 | 26713342610 | 17770 | 17810 | 17810 | 17760 | 1871 |
| 254 | 20230811 | 150800 | 26680047200 | 17810 | 17870 | 17870 | 17810 | 1261 |
| 255 | 20230811 | 150700 | 26657553180 | 17860 | 17830 | 17870 | 17830 | 2283 |
| 256 | 20230811 | 150600 | 26616793970 | 17830 | 17830 | 17840 | 17830 | 1174 |
| 257 | 20230811 | 150500 | 26595854570 | 17830 | 17860 | 17860 | 17830 | 953 |
| 258 | 20230811 | 150400 | 26578851770 | 17860 | 17860 | 17870 | 17840 | 1566 |
| 259 | 20230811 | 150300 | 26550892550 | 17860 | 17810 | 17860 | 17800 | 881 |
| 260 | 20230811 | 150200 | 26535180060 | 17800 | 17770 | 17800 | 17760 | 802 |
| 261 | 20230811 | 150100 | 26520917670 | 17760 | 17730 | 17770 | 17720 | 891 |
| 262 | 20230811 | 150000 | 26505117310 | 17720 | 17770 | 17770 | 17720 | 3354 |
| 263 | 20230811 | 145900 | 26445616560 | 17760 | 17750 | 17800 | 17750 | 1119 |
| 264 | 20230811 | 145800 | 26425748560 | 17750 | 17790 | 17790 | 17750 | 1600 |
| 265 | 20230811 | 145700 | 26397340360 | 17750 | 17770 | 17780 | 17710 | 1962 |
| 266 | 20230811 | 145600 | 26362511350 | 17770 | 17800 | 17800 | 17760 | 2568 |
| 267 | 20230811 | 145500 | 26316836440 | 17810 | 17820 | 17820 | 17790 | 2017 |
| 268 | 20230811 | 145400 | 26280927970 | 17830 | 17920 | 17930 | 17820 | 6021 |
| 269 | 20230811 | 145300 | 26173283910 | 17930 | 17930 | 17940 | 17910 | 1198 |
| 270 | 20230811 | 145200 | 26151805470 | 17930 | 17940 | 17940 | 17930 | 1143 |
| 271 | 20230811 | 145100 | 26131305840 | 17940 | 17950 | 17970 | 17930 | 1028 |
| 272 | 20230811 | 145000 | 26112854800 | 17950 | 17950 | 17980 | 17950 | 599 |
| 273 | 20230811 | 144900 | 26102095460 | 17980 | 17980 | 17990 | 17950 | 2324 |
| 274 | 20230811 | 144800 | 26060316270 | 17960 | 17930 | 17960 | 17930 | 642 |
| 275 | 20230811 | 144700 | 26048799400 | 17930 | 17950 | 17950 | 17920 | 621 |
| 276 | 20230811 | 144600 | 26037659880 | 17950 | 17950 | 18000 | 17950 | 1253 |
| 277 | 20230811 | 144500 | 26015133440 | 17990 | 17910 | 18000 | 17900 | 5508 |
| 278 | 20230811 | 144400 | 25916450090 | 17910 | 17920 | 17920 | 17900 | 2508 |
| 279 | 20230811 | 144300 | 25871526500 | 17920 | 17960 | 17960 | 17910 | 1561 |
| 280 | 20230811 | 144200 | 25843529560 | 17950 | 17950 | 17950 | 17950 | 517 |
| 281 | 20230811 | 144100 | 25834249410 | 17950 | 17990 | 17990 | 17920 | 922 |
| 282 | 20230811 | 144000 | 25817700370 | 17990 | 18000 | 18000 | 17960 | 241 |
| 283 | 20230811 | 143900 | 25813364460 | 18000 | 17900 | 18020 | 17900 | 1702 |
| 284 | 20230811 | 143800 | 25782763570 | 17900 | 17880 | 17910 | 17880 | 519 |
| 285 | 20230811 | 143700 | 25773482280 | 17880 | 17870 | 17940 | 17800 | 3876 |
| 286 | 20230811 | 143600 | 25704296870 | 17870 | 17940 | 17990 | 17870 | 3785 |
| 287 | 20230811 | 143500 | 25636444240 | 17930 | 17890 | 17970 | 17890 | 1627 |
| 288 | 20230811 | 143400 | 25607284790 | 17900 | 17970 | 17980 | 17890 | 2376 |
| 289 | 20230811 | 143300 | 25564672970 | 17970 | 17980 | 18000 | 17950 | 2521 |
| 290 | 20230811 | 143200 | 25519361650 | 17980 | 17830 | 17980 | 17830 | 3519 |
| 291 | 20230811 | 143100 | 25456367350 | 17830 | 18140 | 18150 | 17820 | 13331 |
| 292 | 20230811 | 143000 | 25216119940 | 18150 | 18160 | 18180 | 18140 | 653 |
| 293 | 20230811 | 142900 | 25204267070 | 18150 | 18180 | 18190 | 18150 | 1712 |
| 294 | 20230811 | 142800 | 25173157530 | 18180 | 18200 | 18210 | 18160 | 1994 |
| 295 | 20230811 | 142700 | 25136901290 | 18200 | 18210 | 18220 | 18190 | 2986 |
| 296 | 20230811 | 142600 | 25082535140 | 18210 | 18250 | 18250 | 18210 | 2950 |
| 297 | 20230811 | 142500 | 25028763270 | 18250 | 18200 | 18250 | 18190 | 3186 |
| 298 | 20230811 | 142400 | 24970662560 | 18200 | 18230 | 18230 | 18170 | 2219 |
| 299 | 20230811 | 142300 | 24930255480 | 18230 | 18190 | 18230 | 18170 | 1385 |
| 300 | 20230811 | 142200 | 24905028420 | 18150 | 18120 | 18170 | 18100 | 4964 |
| 301 | 20230811 | 142100 | 24815081080 | 18130 | 18170 | 18170 | 18110 | 4389 |
| 302 | 20230811 | 142000 | 24735516140 | 18140 | 18130 | 18150 | 18110 | 4941 |
| 303 | 20230811 | 141900 | 24645967190 | 18120 | 18200 | 18200 | 18120 | 3661 |
| 304 | 20230811 | 141800 | 24579469510 | 18220 | 18150 | 18240 | 18140 | 1780 |
| 305 | 20230811 | 141700 | 24547110630 | 18150 | 18210 | 18240 | 18140 | 4766 |
| 306 | 20230811 | 141600 | 24460385320 | 18210 | 18180 | 18210 | 18180 | 1033 |
| 307 | 20230811 | 141500 | 24441591660 | 18180 | 18200 | 18260 | 18180 | 2673 |
| 308 | 20230811 | 141400 | 24392884820 | 18190 | 18150 | 18190 | 18120 | 3370 |
| 309 | 20230811 | 141300 | 24331744430 | 18130 | 18170 | 18200 | 18130 | 8290 |
| 310 | 20230811 | 141200 | 24181264630 | 18170 | 18230 | 18230 | 18120 | 9694 |
| 311 | 20230811 | 141100 | 24005165060 | 18200 | 18210 | 18290 | 18190 | 6914 |
| 312 | 20230811 | 141000 | 23879051690 | 18200 | 18250 | 18290 | 18170 | 8201 |
| 313 | 20230811 | 140900 | 23729513770 | 18250 | 18240 | 18310 | 18240 | 4915 |
| 314 | 20230811 | 140800 | 23639690920 | 18230 | 18190 | 18290 | 18160 | 5414 |
| 315 | 20230811 | 140700 | 23541029590 | 18160 | 18280 | 18310 | 18160 | 10900 |
| 316 | 20230811 | 140600 | 23342455830 | 18310 | 18180 | 18340 | 18180 | 18625 |
| 317 | 20230811 | 140500 | 23002097640 | 18170 | 18170 | 18280 | 18100 | 14476 |
| 318 | 20230811 | 140400 | 22738624710 | 18190 | 18340 | 18370 | 18060 | 72699 |
| 319 | 20230811 | 140300 | 21417154560 | 18340 | 18720 | 18790 | 18340 | 89853 |
| 320 | 20230811 | 140200 | 19746048600 | 18730 | 18150 | 18830 | 18150 | 113364 |
| 321 | 20230811 | 140100 | 17639149490 | 18150 | 18140 | 18150 | 18130 | 1244 |
| 322 | 20230811 | 140000 | 17616579850 | 18150 | 18110 | 18150 | 18100 | 4079 |
| 323 | 20230811 | 135900 | 17542593850 | 18100 | 18130 | 18140 | 18090 | 2764 |
| 324 | 20230811 | 135800 | 17492506400 | 18140 | 18120 | 18160 | 18100 | 6177 |
| 325 | 20230811 | 135700 | 17380497560 | 18120 | 18080 | 18130 | 18030 | 2588 |
| 326 | 20230811 | 135600 | 17333691940 | 18070 | 18090 | 18090 | 18050 | 1228 |
| 327 | 20230811 | 135500 | 17311501420 | 18060 | 18010 | 18060 | 18010 | 1608 |
| 328 | 20230811 | 135400 | 17282495750 | 18010 | 18010 | 18020 | 18000 | 2153 |
| 329 | 20230811 | 135300 | 17243729140 | 18010 | 18140 | 18150 | 18000 | 3991 |
| 330 | 20230811 | 135200 | 17171737410 | 18070 | 18050 | 18160 | 18050 | 6274 |
| 331 | 20230811 | 135100 | 17058185070 | 18050 | 18070 | 18080 | 18040 | 1895 |
| 332 | 20230811 | 135000 | 17023980300 | 18080 | 18060 | 18080 | 18040 | 858 |
| 333 | 20230811 | 134900 | 17008489750 | 18060 | 18050 | 18100 | 18040 | 2595 |
| 334 | 20230811 | 134800 | 16961613660 | 18050 | 18100 | 18120 | 18050 | 3253 |
| 335 | 20230811 | 134700 | 16902738660 | 18100 | 18170 | 18180 | 18100 | 3655 |
| 336 | 20230811 | 134600 | 16836384080 | 18170 | 18070 | 18190 | 18010 | 8738 |
| 337 | 20230811 | 134500 | 16678205010 | 18070 | 18130 | 18160 | 18030 | 5090 |
| 338 | 20230811 | 134400 | 16586117280 | 18100 | 18100 | 18170 | 18070 | 8425 |
| 339 | 20230811 | 134300 | 16433479960 | 18100 | 18080 | 18130 | 17980 | 9064 |
| 340 | 20230811 | 134200 | 16269619380 | 18080 | 17940 | 18110 | 17940 | 15765 |
| 341 | 20230811 | 134100 | 15985209800 | 17940 | 17900 | 17990 | 17890 | 7650 |
| 342 | 20230811 | 134000 | 15847917690 | 17900 | 17840 | 17910 | 17840 | 3952 |
| 343 | 20230811 | 133900 | 15777229260 | 17850 | 17810 | 17880 | 17780 | 5336 |
| 344 | 20230811 | 133800 | 15682088100 | 17810 | 17780 | 17840 | 17780 | 3557 |
| 345 | 20230811 | 133700 | 15618739790 | 17750 | 17790 | 17790 | 17750 | 540 |
| 346 | 20230811 | 133600 | 15609138450 | 17760 | 17800 | 17800 | 17760 | 1105 |
| 347 | 20230811 | 133500 | 15589498990 | 17800 | 17770 | 17800 | 17760 | 1127 |
| 348 | 20230811 | 133400 | 15569442250 | 17760 | 17780 | 17780 | 17700 | 1281 |
| 349 | 20230811 | 133300 | 15546698390 | 17780 | 17750 | 17800 | 17720 | 2505 |
| 350 | 20230811 | 133200 | 15502177990 | 17750 | 17650 | 17780 | 17650 | 6238 |
| 351 | 20230811 | 133100 | 15391626760 | 17650 | 17660 | 17670 | 17630 | 1178 |
| 352 | 20230811 | 133000 | 15370835140 | 17630 | 17640 | 17650 | 17620 | 1723 |
| 353 | 20230811 | 132900 | 15340456390 | 17640 | 17680 | 17680 | 17640 | 1072 |
| 354 | 20230811 | 132800 | 15321533180 | 17650 | 17640 | 17680 | 17630 | 448 |
| 355 | 20230811 | 132700 | 15313622600 | 17640 | 17690 | 17700 | 17630 | 3108 |
| 356 | 20230811 | 132600 | 15258792940 | 17690 | 17660 | 17700 | 17630 | 2286 |
| 357 | 20230811 | 132500 | 15218466720 | 17640 | 17660 | 17670 | 17630 | 2686 |
| 358 | 20230811 | 132400 | 15171060820 | 17660 | 17760 | 17760 | 17660 | 2027 |
| 359 | 20230811 | 132300 | 15135243680 | 17770 | 17610 | 17770 | 17610 | 2301 |
| 360 | 20230811 | 132200 | 15094615700 | 17610 | 17660 | 17660 | 17580 | 8244 |
| 361 | 20230811 | 132100 | 14949436740 | 17660 | 17770 | 17770 | 17610 | 18357 |
| 362 | 20230811 | 132000 | 14625077350 | 17760 | 17840 | 17890 | 17660 | 17999 |
| 363 | 20230811 | 131900 | 14305576940 | 17850 | 17820 | 17900 | 17770 | 10364 |
| 364 | 20230811 | 131800 | 14120869520 | 17870 | 17950 | 17990 | 17760 | 36892 |
| 365 | 20230811 | 131700 | 13462716710 | 17990 | 18220 | 18450 | 17850 | 94093 |
| 366 | 20230811 | 131600 | 11750980300 | 18290 | 17740 | 18350 | 17740 | 36117 |
| 367 | 20230811 | 131500 | 11094340270 | 17740 | 17770 | 17770 | 17740 | 777 |
| 368 | 20230811 | 131400 | 11080553230 | 17770 | 17750 | 17770 | 17740 | 446 |
| 369 | 20230811 | 131300 | 11072631830 | 17750 | 17770 | 17770 | 17750 | 211 |
| 370 | 20230811 | 131200 | 11068886120 | 17730 | 17740 | 17740 | 17730 | 1110 |
| 371 | 20230811 | 131100 | 11049203480 | 17740 | 17790 | 17790 | 17740 | 1003 |
| 372 | 20230811 | 131000 | 11031409350 | 17790 | 17740 | 17790 | 17730 | 1241 |
| 373 | 20230811 | 130900 | 11009395120 | 17780 | 17780 | 17820 | 17720 | 3060 |
| 374 | 20230811 | 130800 | 10955093650 | 17780 | 17820 | 17820 | 17780 | 694 |
| 375 | 20230811 | 130700 | 10942742910 | 17820 | 17830 | 17830 | 17820 | 3 |
| 376 | 20230811 | 130600 | 10942689430 | 17830 | 17770 | 17830 | 17770 | 204 |
| 377 | 20230811 | 130500 | 10939062250 | 17760 | 17820 | 17820 | 17760 | 1695 |
| 378 | 20230811 | 130400 | 10908929220 | 17810 | 17880 | 17880 | 17790 | 5998 |
| 379 | 20230811 | 130300 | 10801917650 | 17880 | 17870 | 17900 | 17870 | 147 |
| 380 | 20230811 | 130200 | 10799290430 | 17870 | 17880 | 17910 | 17870 | 1438 |
| 381 | 20230811 | 130100 | 10773587010 | 17880 | 17900 | 17900 | 17880 | 552 |
| 382 | 20230811 | 130000 | 10763715530 | 17890 | 17900 | 17900 | 17890 | 63 |
| 383 | 20230811 | 125900 | 10762588030 | 17900 | 17900 | 17900 | 17900 | 36 |
| 384 | 20230811 | 125800 | 10761943630 | 17900 | 17900 | 17900 | 17900 | 453 |
| 385 | 20230811 | 125700 | 10753834930 | 17900 | 17920 | 17920 | 17900 | 627 |
| 386 | 20230811 | 125600 | 10742608900 | 17940 | 17910 | 17940 | 17910 | 468 |
| 387 | 20230811 | 125500 | 10734226990 | 17940 | 17910 | 17940 | 17910 | 320 |
| 388 | 20230811 | 125400 | 10728495490 | 17910 | 17910 | 17910 | 17910 | 43 |
| 389 | 20230811 | 125300 | 10727725360 | 17910 | 17910 | 17950 | 17910 | 49 |
| 390 | 20230811 | 125200 | 10726846490 | 17930 | 17950 | 17950 | 17930 | 61 |
| 391 | 20230811 | 125100 | 10725752740 | 17960 | 17900 | 17960 | 17900 | 235 |
| 392 | 20230811 | 125000 | 10721545940 | 17900 | 17900 | 17900 | 17900 | 365 |
| 393 | 20230811 | 124900 | 10715012440 | 17900 | 17890 | 17900 | 17880 | 3689 |
| 394 | 20230811 | 124800 | 10649023060 | 17890 | 17900 | 17900 | 17890 | 1531 |
| 395 | 20230811 | 124700 | 10621627150 | 17900 | 17940 | 17940 | 17900 | 1074 |
| 396 | 20230811 | 124600 | 10602378550 | 17960 | 17950 | 17960 | 17940 | 416 |
| 397 | 20230811 | 124500 | 10594911580 | 17950 | 17950 | 17960 | 17950 | 65 |
| 398 | 20230811 | 124400 | 10593744820 | 17960 | 17960 | 17960 | 17960 | 119 |
| 399 | 20230811 | 124300 | 10591607580 | 17960 | 17970 | 17980 | 17960 | 280 |
| 400 | 20230811 | 124200 | 10586576150 | 17980 | 17960 | 17980 | 17960 | 2 |
| 401 | 20230811 | 124100 | 10586540210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 402 | 20230811 | 124000 | 10586540210 | 17990 | 17970 | 18000 | 17960 | 425 |
| 403 | 20230811 | 123900 | 10578900850 | 17970 | 17990 | 17990 | 17970 | 362 |
| 404 | 20230811 | 123800 | 10572388630 | 18000 | 17990 | 18000 | 17990 | 225 |
| 405 | 20230811 | 123700 | 10568340140 | 17990 | 17970 | 17990 | 17960 | 1402 |
| 406 | 20230811 | 123600 | 10543146060 | 17960 | 17940 | 17960 | 17930 | 787 |
| 407 | 20230811 | 123500 | 10529025080 | 17970 | 17970 | 17970 | 17970 | 0 |
| 408 | 20230811 | 123400 | 10529025080 | 17970 | 17940 | 17970 | 17940 | 96 |
| 409 | 20230811 | 123300 | 10527300310 | 17940 | 17970 | 17970 | 17940 | 14 |
| 410 | 20230811 | 123200 | 10527048850 | 17970 | 17930 | 17970 | 17930 | 229 |
| 411 | 20230811 | 123100 | 10522942840 | 17930 | 17970 | 17970 | 17930 | 412 |
| 412 | 20230811 | 123000 | 10515551070 | 17970 | 17980 | 17980 | 17970 | 868 |
| 413 | 20230811 | 122900 | 10499944440 | 17980 | 17990 | 17990 | 17980 | 148 |
| 414 | 20230811 | 122800 | 10497283230 | 17990 | 17980 | 17990 | 17980 | 308 |
| 415 | 20230811 | 122700 | 10491743680 | 17970 | 17950 | 17970 | 17930 | 1464 |
| 416 | 20230811 | 122600 | 10465471090 | 17970 | 17970 | 17970 | 17970 | 5 |
| 417 | 20230811 | 122500 | 10465381240 | 17980 | 17940 | 17980 | 17930 | 1425 |
| 418 | 20230811 | 122400 | 10439803830 | 17940 | 17940 | 17940 | 17940 | 189 |
| 419 | 20230811 | 122300 | 10436413170 | 17940 | 17930 | 17940 | 17930 | 654 |
| 420 | 20230811 | 122200 | 10424681420 | 17940 | 17980 | 17980 | 17940 | 1731 |
| 421 | 20230811 | 122100 | 10393591680 | 17990 | 17980 | 18000 | 17960 | 596 |
| 422 | 20230811 | 122000 | 10382880560 | 17980 | 17970 | 18000 | 17970 | 18 |
| 423 | 20230811 | 121900 | 10382556820 | 17970 | 17970 | 17980 | 17970 | 741 |
| 424 | 20230811 | 121800 | 10369240950 | 18000 | 17980 | 18000 | 17960 | 628 |
| 425 | 20230811 | 121700 | 10357952680 | 17980 | 17990 | 17990 | 17980 | 788 |
| 426 | 20230811 | 121600 | 10343784320 | 17990 | 18020 | 18020 | 17990 | 764 |
| 427 | 20230811 | 121500 | 10330026190 | 18010 | 18030 | 18030 | 18010 | 359 |
| 428 | 20230811 | 121400 | 10323555480 | 18040 | 18050 | 18060 | 18040 | 1388 |
| 429 | 20230811 | 121300 | 10298504640 | 18070 | 18080 | 18080 | 18050 | 262 |
| 430 | 20230811 | 121200 | 10293769980 | 18080 | 18080 | 18080 | 18080 | 1 |
| 431 | 20230811 | 121100 | 10293751900 | 18070 | 18040 | 18070 | 18040 | 149 |
| 432 | 20230811 | 121000 | 10291059680 | 18040 | 18060 | 18070 | 18040 | 839 |
| 433 | 20230811 | 120900 | 10275922950 | 18040 | 18070 | 18070 | 18030 | 393 |
| 434 | 20230811 | 120800 | 10268834390 | 18070 | 18050 | 18080 | 18050 | 138 |
| 435 | 20230811 | 120700 | 10266340810 | 18050 | 18090 | 18090 | 18050 | 234 |
| 436 | 20230811 | 120600 | 10262112880 | 18090 | 18100 | 18130 | 18090 | 2522 |
| 437 | 20230811 | 120500 | 10216443530 | 18090 | 18020 | 18090 | 18020 | 4716 |
| 438 | 20230811 | 120400 | 10131330180 | 18020 | 17980 | 18020 | 17980 | 2763 |
| 439 | 20230811 | 120300 | 10081606610 | 17980 | 17980 | 17980 | 17980 | 352 |
| 440 | 20230811 | 120200 | 10075277650 | 17980 | 17960 | 17980 | 17950 | 108 |
| 441 | 20230811 | 120100 | 10073338660 | 17960 | 17960 | 17960 | 17960 | 95 |
| 442 | 20230811 | 120000 | 10071632460 | 17980 | 17990 | 17990 | 17960 | 759 |
| 443 | 20230811 | 115900 | 10057981880 | 17990 | 17990 | 17990 | 17990 | 181 |
| 444 | 20230811 | 115800 | 10054725690 | 17990 | 17930 | 17990 | 17930 | 2012 |
| 445 | 20230811 | 115700 | 10018596620 | 17930 | 17910 | 17930 | 17910 | 490 |
| 446 | 20230811 | 115600 | 10009815230 | 17910 | 17880 | 17910 | 17880 | 129 |
| 447 | 20230811 | 115500 | 10007505710 | 17880 | 17920 | 17920 | 17870 | 5504 |
| 448 | 20230811 | 115400 | 9909029500 | 17930 | 17930 | 17950 | 17930 | 225 |
| 449 | 20230811 | 115300 | 9904994940 | 17930 | 17950 | 17960 | 17930 | 577 |
| 450 | 20230811 | 115200 | 9894640070 | 17960 | 17950 | 17960 | 17950 | 432 |
| 451 | 20230811 | 115100 | 9886885510 | 17950 | 17980 | 17990 | 17940 | 345 |
| 452 | 20230811 | 115000 | 9880691430 | 17970 | 17970 | 17990 | 17970 | 72 |
| 453 | 20230811 | 114900 | 9879397540 | 17970 | 17970 | 17970 | 17970 | 601 |
| 454 | 20230811 | 114800 | 9868597570 | 17950 | 17990 | 18000 | 17950 | 564 |
| 455 | 20230811 | 114700 | 9858458060 | 18000 | 17990 | 18010 | 17990 | 149 |
| 456 | 20230811 | 114600 | 9855776150 | 17980 | 18020 | 18020 | 17980 | 373 |
| 457 | 20230811 | 114500 | 9849064050 | 17980 | 17990 | 18030 | 17980 | 619 |
| 458 | 20230811 | 114400 | 9837919870 | 18000 | 18010 | 18010 | 18000 | 148 |
| 459 | 20230811 | 114300 | 9835255770 | 18010 | 18030 | 18030 | 18010 | 394 |
| 460 | 20230811 | 114200 | 9828156300 | 18040 | 18040 | 18040 | 18030 | 231 |
| 461 | 20230811 | 114100 | 9823989740 | 18040 | 18000 | 18040 | 18000 | 557 |
| 462 | 20230811 | 114000 | 9813958700 | 18000 | 18010 | 18010 | 18000 | 213 |
| 463 | 20230811 | 113900 | 9810124690 | 18000 | 18030 | 18030 | 18000 | 631 |
| 464 | 20230811 | 113800 | 9798756020 | 18030 | 18030 | 18040 | 18030 | 154 |
| 465 | 20230811 | 113700 | 9795979390 | 18030 | 17970 | 18030 | 17970 | 2835 |
| 466 | 20230811 | 113600 | 9744936940 | 17980 | 17960 | 17990 | 17960 | 177 |
| 467 | 20230811 | 113500 | 9741757930 | 17960 | 18000 | 18010 | 17960 | 206 |
| 468 | 20230811 | 113400 | 9738053800 | 18000 | 18020 | 18020 | 18000 | 293 |
| 469 | 20230811 | 113300 | 9732776950 | 18030 | 17930 | 18030 | 17930 | 1622 |
| 470 | 20230811 | 113200 | 9703604130 | 17930 | 17920 | 17930 | 17900 | 568 |
| 471 | 20230811 | 113100 | 9693428630 | 17910 | 17910 | 17980 | 17910 | 927 |
| 472 | 20230811 | 113000 | 9676824910 | 17910 | 17930 | 17950 | 17910 | 960 |
| 473 | 20230811 | 112900 | 9659620750 | 17930 | 17940 | 17940 | 17920 | 973 |
| 474 | 20230811 | 112800 | 9642175090 | 17930 | 18000 | 18020 | 17930 | 979 |
| 475 | 20230811 | 112700 | 9624617030 | 18010 | 18020 | 18020 | 17940 | 552 |
| 476 | 20230811 | 112600 | 9614701620 | 18010 | 18010 | 18010 | 18010 | 662 |
| 477 | 20230811 | 112500 | 9602779000 | 18010 | 17970 | 18010 | 17950 | 702 |
| 478 | 20230811 | 112400 | 9590169370 | 17960 | 18010 | 18010 | 17960 | 1234 |
| 479 | 20230811 | 112300 | 9567964370 | 18020 | 18020 | 18030 | 18020 | 186 |
| 480 | 20230811 | 112200 | 9564612610 | 18020 | 18070 | 18070 | 18020 | 21 |
| 481 | 20230811 | 112100 | 9564233250 | 18080 | 18070 | 18080 | 18070 | 398 |
| 482 | 20230811 | 112000 | 9557040020 | 18070 | 18070 | 18080 | 18060 | 376 |
| 483 | 20230811 | 111900 | 9550245540 | 18070 | 17970 | 18070 | 17940 | 2635 |
| 484 | 20230811 | 111800 | 9502928140 | 17970 | 17960 | 17980 | 17930 | 798 |
| 485 | 20230811 | 111700 | 9488591570 | 17950 | 17940 | 17960 | 17940 | 1567 |
| 486 | 20230811 | 111600 | 9460477970 | 17940 | 17970 | 17970 | 17940 | 5 |
| 487 | 20230811 | 111500 | 9460388200 | 17930 | 17960 | 17970 | 17930 | 749 |
| 488 | 20230811 | 111400 | 9446949580 | 17960 | 17910 | 17960 | 17910 | 60 |
| 489 | 20230811 | 111300 | 9445873730 | 17910 | 17970 | 17970 | 17910 | 2432 |
| 490 | 20230811 | 111200 | 9402298380 | 17950 | 17950 | 17960 | 17940 | 827 |
| 491 | 20230811 | 111100 | 9387458430 | 17940 | 18010 | 18010 | 17940 | 1650 |
| 492 | 20230811 | 111000 | 9357811770 | 18010 | 18030 | 18070 | 18000 | 405 |
| 493 | 20230811 | 110900 | 9350516630 | 18070 | 18070 | 18080 | 18070 | 1206 |
| 494 | 20230811 | 110800 | 9328712210 | 18020 | 18020 | 18030 | 18020 | 431 |
| 495 | 20230811 | 110700 | 9320944440 | 18100 | 18120 | 18150 | 18000 | 1147 |
| 496 | 20230811 | 110600 | 9300262950 | 18150 | 18060 | 18150 | 17990 | 2560 |
| 497 | 20230811 | 110500 | 9254073960 | 18070 | 18110 | 18110 | 18060 | 316 |
| 498 | 20230811 | 110400 | 9248357940 | 18100 | 18140 | 18140 | 18100 | 411 |
| 499 | 20230811 | 110300 | 9240908920 | 18140 | 18100 | 18140 | 18100 | 1100 |
| 500 | 20230811 | 110200 | 9220990370 | 18100 | 18050 | 18110 | 18050 | 1523 |
| 501 | 20230811 | 110100 | 9193451700 | 18070 | 18010 | 18080 | 18000 | 3139 |
| 502 | 20230811 | 110000 | 9136790370 | 18040 | 18020 | 18040 | 17990 | 943 |
| 503 | 20230811 | 105900 | 9119797970 | 17990 | 17990 | 18040 | 17980 | 1063 |
| 504 | 20230811 | 105800 | 9100643630 | 17990 | 17990 | 18030 | 17980 | 498 |
| 505 | 20230811 | 105700 | 9091687460 | 17980 | 18030 | 18050 | 17980 | 1620 |
| 506 | 20230811 | 105600 | 9062541120 | 18050 | 18000 | 18060 | 18000 | 979 |
| 507 | 20230811 | 105500 | 9044894090 | 18000 | 18050 | 18080 | 17990 | 859 |
| 508 | 20230811 | 105400 | 9029410950 | 18070 | 18050 | 18090 | 18020 | 1034 |
| 509 | 20230811 | 105300 | 9010724860 | 18040 | 18030 | 18070 | 17960 | 1918 |
| 510 | 20230811 | 105200 | 8976137520 | 18020 | 17990 | 18020 | 17990 | 1904 |
| 511 | 20230811 | 105100 | 8941860600 | 18000 | 17990 | 18000 | 17990 | 257 |
| 512 | 20230811 | 105000 | 8937234620 | 18020 | 17990 | 18020 | 17960 | 1364 |
| 513 | 20230811 | 104900 | 8912681530 | 17990 | 18020 | 18020 | 17950 | 635 |
| 514 | 20230811 | 104800 | 8901267480 | 18020 | 17910 | 18040 | 17910 | 3440 |
| 515 | 20230811 | 104700 | 8839396590 | 17960 | 17960 | 17980 | 17870 | 8690 |
| 516 | 20230811 | 104600 | 8683690780 | 17960 | 18070 | 18070 | 17960 | 2697 |
| 517 | 20230811 | 104500 | 8635153060 | 18070 | 18020 | 18090 | 18020 | 1218 |
| 518 | 20230811 | 104400 | 8613186860 | 18020 | 18040 | 18050 | 17960 | 7471 |
| 519 | 20230811 | 104300 | 8478689210 | 18050 | 18160 | 18160 | 17990 | 8968 |
| 520 | 20230811 | 104200 | 8316599200 | 18160 | 18280 | 18290 | 18160 | 2538 |
| 521 | 20230811 | 104100 | 8270305440 | 18260 | 18190 | 18280 | 18140 | 3356 |
| 522 | 20230811 | 104000 | 8209287440 | 18140 | 18150 | 18210 | 18140 | 4628 |
| 523 | 20230811 | 103900 | 8125186740 | 18140 | 18220 | 18240 | 18140 | 7062 |
| 524 | 20230811 | 103800 | 7996802930 | 18230 | 18280 | 18280 | 18220 | 1759 |
| 525 | 20230811 | 103700 | 7964719950 | 18310 | 18300 | 18400 | 18200 | 12996 |
| 526 | 20230811 | 103600 | 7726937410 | 18300 | 18200 | 18350 | 18200 | 5846 |
| 527 | 20230811 | 103500 | 7620393710 | 18210 | 18350 | 18360 | 18200 | 14038 |
| 528 | 20230811 | 103400 | 7364094230 | 18380 | 18320 | 18460 | 18240 | 31710 |
| 529 | 20230811 | 103300 | 6781505430 | 18320 | 18160 | 18350 | 18150 | 29011 |
| 530 | 20230811 | 103200 | 6252275840 | 18160 | 18020 | 18190 | 18010 | 6698 |
| 531 | 20230811 | 103100 | 6130795100 | 18010 | 18020 | 18050 | 18010 | 1758 |
| 532 | 20230811 | 103000 | 6099131830 | 18010 | 18070 | 18070 | 18010 | 1565 |
| 533 | 20230811 | 102900 | 6070934070 | 18030 | 18030 | 18070 | 18020 | 1979 |
| 534 | 20230811 | 102800 | 6035251190 | 18030 | 18010 | 18050 | 18010 | 866 |
| 535 | 20230811 | 102700 | 6019646580 | 18000 | 18050 | 18050 | 18000 | 1780 |
| 536 | 20230811 | 102600 | 5987565280 | 18050 | 18090 | 18120 | 18050 | 1245 |
| 537 | 20230811 | 102500 | 5965050920 | 18080 | 18090 | 18100 | 18050 | 1780 |
| 538 | 20230811 | 102400 | 5932880730 | 18090 | 18040 | 18090 | 18040 | 2177 |
| 539 | 20230811 | 102300 | 5893532780 | 18040 | 18020 | 18050 | 18000 | 5227 |
| 540 | 20230811 | 102200 | 5799371990 | 18020 | 18090 | 18090 | 18020 | 2133 |
| 541 | 20230811 | 102100 | 5760862690 | 18070 | 18110 | 18180 | 18070 | 8687 |
| 542 | 20230811 | 102000 | 5603459570 | 18080 | 18020 | 18200 | 18020 | 17375 |
| 543 | 20230811 | 101900 | 5288853760 | 18020 | 17940 | 18030 | 17910 | 3697 |
| 544 | 20230811 | 101800 | 5222416540 | 17950 | 17990 | 17990 | 17900 | 2240 |
| 545 | 20230811 | 101700 | 5182190170 | 17980 | 17880 | 18000 | 17880 | 3641 |
| 546 | 20230811 | 101600 | 5116826920 | 17900 | 17840 | 17900 | 17840 | 1882 |
| 547 | 20230811 | 101500 | 5083220710 | 17840 | 17860 | 17970 | 17840 | 7945 |
| 548 | 20230811 | 101400 | 4941250570 | 17860 | 17960 | 18100 | 17850 | 28794 |
| 549 | 20230811 | 101300 | 4422468630 | 17960 | 17840 | 17970 | 17820 | 16127 |
| 550 | 20230811 | 101200 | 4133797560 | 17820 | 17800 | 17850 | 17780 | 1071 |
| 551 | 20230811 | 101100 | 4114713700 | 17800 | 17850 | 17850 | 17780 | 1316 |
| 552 | 20230811 | 101000 | 4091280830 | 17850 | 17890 | 17900 | 17780 | 6384 |
| 553 | 20230811 | 100900 | 3977454620 | 17900 | 17920 | 17930 | 17880 | 1578 |
| 554 | 20230811 | 100800 | 3949200200 | 17930 | 17840 | 17930 | 17840 | 6089 |
| 555 | 20230811 | 100700 | 3840307780 | 17840 | 17820 | 17840 | 17810 | 1306 |
| 556 | 20230811 | 100600 | 3817039150 | 17840 | 17860 | 17870 | 17820 | 2187 |
| 557 | 20230811 | 100500 | 3777999670 | 17850 | 17930 | 17940 | 17850 | 5383 |
| 558 | 20230811 | 100400 | 3681672600 | 17940 | 17850 | 17940 | 17850 | 17122 |
| 559 | 20230811 | 100300 | 3375110680 | 17850 | 17760 | 17850 | 17740 | 6405 |
| 560 | 20230811 | 100200 | 3261039130 | 17760 | 17750 | 17760 | 17750 | 703 |
| 561 | 20230811 | 100100 | 3248558790 | 17760 | 17780 | 17820 | 17750 | 3018 |
| 562 | 20230811 | 100000 | 3194832360 | 17780 | 17760 | 17820 | 17710 | 9325 |
| 563 | 20230811 | 095900 | 3028985130 | 17760 | 17700 | 17760 | 17700 | 4211 |
| 564 | 20230811 | 095800 | 2954333210 | 17700 | 17670 | 17700 | 17650 | 788 |
| 565 | 20230811 | 095700 | 2940404410 | 17670 | 17680 | 17680 | 17650 | 739 |
| 566 | 20230811 | 095600 | 2927346240 | 17690 | 17640 | 17690 | 17620 | 1949 |
| 567 | 20230811 | 095500 | 2892941560 | 17630 | 17650 | 17670 | 17620 | 555 |
| 568 | 20230811 | 095400 | 2883153000 | 17650 | 17680 | 17680 | 17640 | 861 |
| 569 | 20230811 | 095300 | 2867959440 | 17650 | 17690 | 17690 | 17650 | 2838 |
| 570 | 20230811 | 095200 | 2817793240 | 17690 | 17700 | 17700 | 17670 | 2712 |
| 571 | 20230811 | 095100 | 2769824040 | 17700 | 17770 | 17770 | 17680 | 1926 |
| 572 | 20230811 | 095000 | 2735704200 | 17770 | 17670 | 17800 | 17670 | 12966 |
| 573 | 20230811 | 094900 | 2505713980 | 17670 | 17670 | 17680 | 17660 | 1993 |
| 574 | 20230811 | 094800 | 2470498230 | 17670 | 17660 | 17670 | 17630 | 1341 |
| 575 | 20230811 | 094700 | 2446820790 | 17660 | 17610 | 17670 | 17610 | 976 |
| 576 | 20230811 | 094600 | 2429604060 | 17630 | 17610 | 17630 | 17590 | 829 |
| 577 | 20230811 | 094500 | 2415015460 | 17610 | 17680 | 17700 | 17590 | 4238 |
| 578 | 20230811 | 094400 | 2340144710 | 17670 | 17520 | 17690 | 17520 | 5415 |
| 579 | 20230811 | 094300 | 2244819250 | 17520 | 17530 | 17540 | 17520 | 1577 |
| 580 | 20230811 | 094200 | 2217180240 | 17530 | 17500 | 17540 | 17500 | 646 |
| 581 | 20230811 | 094100 | 2205855480 | 17550 | 17490 | 17550 | 17450 | 1935 |
| 582 | 20230811 | 094000 | 2172033000 | 17500 | 17570 | 17580 | 17490 | 3750 |
| 583 | 20230811 | 093900 | 2106276870 | 17570 | 17610 | 17610 | 17510 | 3685 |
| 584 | 20230811 | 093800 | 2041507910 | 17610 | 17680 | 17680 | 17600 | 2985 |
| 585 | 20230811 | 093700 | 1988858970 | 17690 | 17670 | 17690 | 17640 | 5612 |
| 586 | 20230811 | 093600 | 1889712740 | 17670 | 17660 | 17690 | 17630 | 7581 |
| 587 | 20230811 | 093500 | 1755856960 | 17660 | 17580 | 17740 | 17560 | 13175 |
| 588 | 20230811 | 093400 | 1523125430 | 17560 | 17410 | 17570 | 17400 | 11032 |
| 589 | 20230811 | 093300 | 1330289810 | 17410 | 17420 | 17420 | 17350 | 1718 |
| 590 | 20230811 | 093200 | 1300425680 | 17390 | 17370 | 17490 | 17370 | 5464 |
| 591 | 20230811 | 093100 | 1205260310 | 17360 | 17300 | 17360 | 17300 | 5737 |
| 592 | 20230811 | 093000 | 1105777270 | 17300 | 17250 | 17300 | 17200 | 1865 |
| 593 | 20230811 | 092900 | 1073589760 | 17250 | 17260 | 17260 | 17220 | 881 |
| 594 | 20230811 | 092800 | 1058414780 | 17260 | 17260 | 17260 | 17260 | 2 |
| 595 | 20230811 | 092700 | 1058380260 | 17220 | 17220 | 17260 | 17200 | 2211 |
| 596 | 20230811 | 092600 | 1020340180 | 17260 | 17260 | 17260 | 17220 | 77 |
| 597 | 20230811 | 092500 | 1019013360 | 17270 | 17280 | 17280 | 17210 | 977 |
| 598 | 20230811 | 092400 | 1002195160 | 17220 | 17280 | 17280 | 17220 | 317 |
| 599 | 20230811 | 092300 | 996721600 | 17280 | 17270 | 17300 | 17210 | 319 |
| 600 | 20230811 | 092200 | 991211300 | 17200 | 17170 | 17270 | 17160 | 3669 |
| 601 | 20230811 | 092100 | 928050610 | 17170 | 17170 | 17200 | 17160 | 342 |
| 602 | 20230811 | 092000 | 922178500 | 17170 | 17210 | 17230 | 17160 | 4960 |
| 603 | 20230811 | 091900 | 836873680 | 17210 | 17230 | 17230 | 17210 | 1671 |
| 604 | 20230811 | 091800 | 808100930 | 17220 | 17260 | 17270 | 17220 | 1853 |
| 605 | 20230811 | 091700 | 776137940 | 17270 | 17270 | 17270 | 17260 | 2079 |
| 606 | 20230811 | 091600 | 740245170 | 17320 | 17320 | 17330 | 17280 | 1620 |
| 607 | 20230811 | 091500 | 712203560 | 17320 | 17280 | 17330 | 17260 | 744 |
| 608 | 20230811 | 091400 | 699349780 | 17300 | 17330 | 17340 | 17280 | 1554 |
| 609 | 20230811 | 091300 | 672449230 | 17330 | 17240 | 17330 | 17240 | 1048 |
| 610 | 20230811 | 091200 | 654322770 | 17240 | 17240 | 17330 | 17230 | 1542 |
| 611 | 20230811 | 091100 | 627695510 | 17250 | 17260 | 17260 | 17200 | 876 |
| 612 | 20230811 | 091000 | 612599400 | 17260 | 17240 | 17310 | 17220 | 599 |
| 613 | 20230811 | 090900 | 602265010 | 17230 | 17250 | 17260 | 17180 | 2423 |
| 614 | 20230811 | 090800 | 560545310 | 17250 | 17190 | 17340 | 17180 | 6384 |
| 615 | 20230811 | 090700 | 450306320 | 17190 | 17110 | 17190 | 17110 | 1039 |
| 616 | 20230811 | 090600 | 432516390 | 17080 | 17030 | 17110 | 17030 | 775 |
| 617 | 20230811 | 090500 | 419296120 | 17110 | 17020 | 17110 | 17010 | 1165 |
| 618 | 20230811 | 090400 | 399428300 | 17010 | 16980 | 17010 | 16960 | 1997 |
| 619 | 20230811 | 090300 | 365531960 | 16970 | 17090 | 17090 | 16970 | 9973 |
| 620 | 20230811 | 090200 | 195629700 | 17080 | 17140 | 17140 | 17080 | 1308 |
| 621 | 20230811 | 090100 | 173288100 | 17060 | 17080 | 17100 | 17050 | 1501 |
| 622 | 20230811 | 090000 | 147680890 | 17090 | 17150 | 17170 | 17080 | 8616 |