32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 3 | 20250307 | 193200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20250307 | 193100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20250307 | 193000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20250307 | 192900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20250307 | 192800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20250307 | 192700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20250307 | 192600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20250307 | 192500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20250307 | 192400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20250307 | 192300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20250307 | 192200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20250307 | 192100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20250307 | 192000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20250307 | 191900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20250307 | 191800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20250307 | 191700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20250307 | 191600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20250307 | 191500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20250307 | 191400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20250307 | 191300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20250307 | 191200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20250307 | 191100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20250307 | 191000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20250307 | 190900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20250307 | 190800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20250307 | 190700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20250307 | 190600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20250307 | 190500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20250307 | 190400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20250307 | 190300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 33 | 20250307 | 190200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20250307 | 190100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20250307 | 190000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20250307 | 185900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20250307 | 185800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20250307 | 185700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20250307 | 185600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20250307 | 185500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20250307 | 185400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20250307 | 185300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20250307 | 185200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20250307 | 185100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20250307 | 185000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20250307 | 184900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20250307 | 184800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20250307 | 184700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20250307 | 184600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20250307 | 184500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20250307 | 184400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20250307 | 184300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20250307 | 184200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20250307 | 184100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20250307 | 184000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20250307 | 183900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20250307 | 183800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20250307 | 183700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20250307 | 183600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20250307 | 183500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20250307 | 183400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20250307 | 183300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 63 | 20250307 | 183200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20250307 | 183100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20250307 | 183000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20250307 | 182900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20250307 | 182800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20250307 | 182700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20250307 | 182600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20250307 | 182500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20250307 | 182400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20250307 | 182300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20250307 | 182200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20250307 | 182100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20250307 | 182000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20250307 | 181900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20250307 | 181800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20250307 | 181700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20250307 | 181600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20250307 | 181500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20250307 | 181400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20250307 | 181300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20250307 | 181200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20250307 | 181100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20250307 | 181000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20250307 | 180900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20250307 | 180800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20250307 | 180700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20250307 | 180600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20250307 | 180500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20250307 | 180400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20250307 | 180300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 93 | 20250307 | 180200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20250307 | 180100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20250307 | 180000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20250307 | 175900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20250307 | 175800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20250307 | 175700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20250307 | 175600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20250307 | 175500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20250307 | 175400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20250307 | 175300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20250307 | 175200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20250307 | 175100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20250307 | 175000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20250307 | 174900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20250307 | 174800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20250307 | 174700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20250307 | 174600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20250307 | 174500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20250307 | 174400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20250307 | 174300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20250307 | 174200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20250307 | 174100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20250307 | 174000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20250307 | 173900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20250307 | 173800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20250307 | 173700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20250307 | 173600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20250307 | 173500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20250307 | 173400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20250307 | 173300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 123 | 20250307 | 173200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20250307 | 173100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20250307 | 173000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20250307 | 172900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20250307 | 172800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20250307 | 172700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20250307 | 172600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20250307 | 172500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20250307 | 172400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20250307 | 172300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20250307 | 172200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20250307 | 172100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20250307 | 172000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20250307 | 171900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20250307 | 171800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20250307 | 171700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20250307 | 171600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20250307 | 171500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20250307 | 171400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20250307 | 171300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20250307 | 171200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20250307 | 171100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20250307 | 171000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20250307 | 170900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20250307 | 170800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20250307 | 170700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20250307 | 170600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20250307 | 170500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20250307 | 170400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20250307 | 170300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 153 | 20250307 | 170200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20250307 | 170100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20250307 | 170000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20250307 | 165900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20250307 | 165800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20250307 | 165700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20250307 | 165600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20250307 | 165500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20250307 | 165400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20250307 | 165300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20250307 | 165200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20250307 | 165100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20250307 | 165000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20250307 | 164900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20250307 | 164800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20250307 | 164700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20250307 | 164600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20250307 | 164500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20250307 | 164400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20250307 | 164300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20250307 | 164200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20250307 | 164100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20250307 | 164000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20250307 | 163900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20250307 | 163800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20250307 | 163700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20250307 | 163600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20250307 | 163500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20250307 | 163400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20250307 | 163300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 183 | 20250307 | 163200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20250307 | 163100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20250307 | 163000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20250307 | 162900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20250307 | 162800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20250307 | 162700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20250307 | 162600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20250307 | 162500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20250307 | 162400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20250307 | 162300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20250307 | 162200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20250307 | 162100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20250307 | 162000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20250307 | 161900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20250307 | 161800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20250307 | 161700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20250307 | 161600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20250307 | 161500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20250307 | 161400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20250307 | 161300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20250307 | 161200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20250307 | 161100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20250307 | 161000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20250307 | 160900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20250307 | 160800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20250307 | 160700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20250307 | 160600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20250307 | 160500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20250307 | 160400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20250307 | 160300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 213 | 20250307 | 160200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20250307 | 160100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20250307 | 160000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20250307 | 155900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20250307 | 155800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20250307 | 155700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20250307 | 155600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20250307 | 155500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20250307 | 155400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20250307 | 155300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20250307 | 155200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20250307 | 155100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20250307 | 155000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20250307 | 154900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20250307 | 154800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20250307 | 154700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20250307 | 154600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20250307 | 154500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20250307 | 154400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20250307 | 154300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20250307 | 154200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20250307 | 154100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20250307 | 154000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20250307 | 153900 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20250307 | 153800 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20250307 | 153700 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20250307 | 153600 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20250307 | 153500 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20250307 | 153400 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20250307 | 153300 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 243 | 20250307 | 153200 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20250307 | 153100 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20250307 | 153000 | 32046328012 | 3960 | 3960 | 3960 | 3960 | 39802 |
| 246 | 20250307 | 152900 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20250307 | 152800 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20250307 | 152700 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20250307 | 152600 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20250307 | 152500 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20250307 | 152400 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20250307 | 152300 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20250307 | 152200 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20250307 | 152100 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20250307 | 152000 | 31888712092 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20250307 | 151900 | 31888712092 | 3970 | 3965 | 3980 | 3965 | 6591 |
| 257 | 20250307 | 151800 | 31862568577 | 3980 | 3975 | 3980 | 3960 | 1724 |
| 258 | 20250307 | 151700 | 31855728862 | 3980 | 3955 | 3985 | 3955 | 3793 |
| 259 | 20250307 | 151600 | 31840686452 | 3955 | 3965 | 3980 | 3955 | 6026 |
| 260 | 20250307 | 151500 | 31816831322 | 3960 | 3970 | 3985 | 3955 | 6572 |
| 261 | 20250307 | 151400 | 31790739017 | 3985 | 3990 | 3992 | 3965 | 4621 |
| 262 | 20250307 | 151300 | 31772335823 | 3990 | 3995 | 3995 | 3987 | 3722 |
| 263 | 20250307 | 151200 | 31757485485 | 3995 | 4010 | 4010 | 3990 | 1115 |
| 264 | 20250307 | 151100 | 31753029240 | 4010 | 4015 | 4015 | 3990 | 4076 |
| 265 | 20250307 | 151000 | 31736730830 | 3995 | 4010 | 4020 | 3990 | 3198 |
| 266 | 20250307 | 150900 | 31723941385 | 4005 | 3995 | 4020 | 3995 | 6405 |
| 267 | 20250307 | 150800 | 31698281960 | 3995 | 3985 | 3995 | 3985 | 2915 |
| 268 | 20250307 | 150700 | 31686650700 | 3985 | 3985 | 3985 | 3980 | 808 |
| 269 | 20250307 | 150600 | 31683430895 | 3985 | 3975 | 3985 | 3975 | 2531 |
| 270 | 20250307 | 150500 | 31673361390 | 3975 | 3975 | 3975 | 3960 | 2630 |
| 271 | 20250307 | 150400 | 31662914550 | 3975 | 3990 | 3990 | 3975 | 800 |
| 272 | 20250307 | 150300 | 31659729430 | 3990 | 3990 | 3990 | 3985 | 1734 |
| 273 | 20250307 | 150200 | 31652810775 | 3990 | 3995 | 3995 | 3990 | 686 |
| 274 | 20250307 | 150100 | 31650071590 | 3990 | 3995 | 3995 | 3990 | 944 |
| 275 | 20250307 | 150000 | 31646304535 | 3995 | 3995 | 4000 | 3980 | 2961 |
| 276 | 20250307 | 145900 | 31634491445 | 3980 | 3990 | 3990 | 3980 | 503 |
| 277 | 20250307 | 145800 | 31632484485 | 3975 | 3975 | 3975 | 3970 | 406 |
| 278 | 20250307 | 145700 | 31630871315 | 4000 | 3975 | 4000 | 3965 | 2747 |
| 279 | 20250307 | 145600 | 31619951155 | 3975 | 3975 | 3975 | 3965 | 897 |
| 280 | 20250307 | 145500 | 31616389505 | 3965 | 3965 | 3965 | 3960 | 78 |
| 281 | 20250307 | 145400 | 31616080240 | 3965 | 3965 | 3985 | 3955 | 2137 |
| 282 | 20250307 | 145300 | 31607615780 | 3965 | 3970 | 3970 | 3965 | 1516 |
| 283 | 20250307 | 145200 | 31601599660 | 3970 | 3990 | 3990 | 3970 | 1169 |
| 284 | 20250307 | 145100 | 31596953949 | 3990 | 3990 | 3995 | 3990 | 1405 |
| 285 | 20250307 | 145000 | 31591346739 | 3990 | 3970 | 3990 | 3965 | 2411 |
| 286 | 20250307 | 144900 | 31581778159 | 3970 | 3980 | 3985 | 3970 | 1351 |
| 287 | 20250307 | 144800 | 31576408264 | 3970 | 3990 | 3990 | 3970 | 3036 |
| 288 | 20250307 | 144700 | 31564353094 | 3990 | 4000 | 4000 | 3980 | 1167 |
| 289 | 20250307 | 144600 | 31559690244 | 4000 | 3995 | 4005 | 3995 | 765 |
| 290 | 20250307 | 144500 | 31556631088 | 3995 | 3995 | 3995 | 3980 | 2570 |
| 291 | 20250307 | 144400 | 31546371123 | 3995 | 4005 | 4005 | 3980 | 310 |
| 292 | 20250307 | 144300 | 31545129888 | 4005 | 4010 | 4010 | 3965 | 1513 |
| 293 | 20250307 | 144200 | 31539114114 | 4010 | 3955 | 4020 | 3950 | 17382 |
| 294 | 20250307 | 144100 | 31469597367 | 3980 | 3965 | 3980 | 3945 | 4151 |
| 295 | 20250307 | 144000 | 31453173472 | 3965 | 3965 | 3980 | 3965 | 930 |
| 296 | 20250307 | 143900 | 31449480822 | 3965 | 3980 | 3980 | 3965 | 1245 |
| 297 | 20250307 | 143800 | 31444539333 | 3980 | 3990 | 3990 | 3975 | 3946 |
| 298 | 20250307 | 143700 | 31428817418 | 3990 | 3980 | 3990 | 3980 | 750 |
| 299 | 20250307 | 143600 | 31425832178 | 3975 | 3955 | 3980 | 3955 | 1700 |
| 300 | 20250307 | 143500 | 31419099933 | 3955 | 3975 | 3975 | 3950 | 5432 |
| 301 | 20250307 | 143400 | 31397565423 | 3980 | 3985 | 3985 | 3980 | 4913 |
| 302 | 20250307 | 143300 | 31378011113 | 3985 | 3990 | 3990 | 3985 | 3378 |
| 303 | 20250307 | 143200 | 31364547443 | 3990 | 3995 | 3995 | 3990 | 2577 |
| 304 | 20250307 | 143100 | 31354257698 | 3995 | 3985 | 4000 | 3985 | 959 |
| 305 | 20250307 | 143000 | 31350430303 | 3980 | 3975 | 3980 | 3975 | 1488 |
| 306 | 20250307 | 142900 | 31344514303 | 3975 | 3960 | 3975 | 3960 | 1409 |
| 307 | 20250307 | 142800 | 31338929063 | 3960 | 3970 | 3975 | 3960 | 9189 |
| 308 | 20250307 | 142700 | 31302515548 | 3965 | 3965 | 3965 | 3965 | 847 |
| 309 | 20250307 | 142600 | 31299157193 | 3965 | 3975 | 3985 | 3965 | 2559 |
| 310 | 20250307 | 142500 | 31288993453 | 3975 | 3980 | 3980 | 3975 | 1385 |
| 311 | 20250307 | 142400 | 31283486773 | 3980 | 3980 | 3985 | 3980 | 231 |
| 312 | 20250307 | 142300 | 31282567298 | 3980 | 3990 | 3990 | 3980 | 806 |
| 313 | 20250307 | 142200 | 31279353158 | 3990 | 3990 | 3995 | 3970 | 1539 |
| 314 | 20250307 | 142100 | 31273232490 | 3990 | 3990 | 3990 | 3985 | 620 |
| 315 | 20250307 | 142000 | 31270761370 | 3985 | 3990 | 4000 | 3985 | 1860 |
| 316 | 20250307 | 141900 | 31263333480 | 3990 | 3980 | 3990 | 3975 | 717 |
| 317 | 20250307 | 141800 | 31260475060 | 3980 | 3990 | 3995 | 3970 | 1003 |
| 318 | 20250307 | 141700 | 31256482485 | 3990 | 3975 | 3990 | 3965 | 1709 |
| 319 | 20250307 | 141600 | 31249680350 | 3975 | 3980 | 3985 | 3970 | 980 |
| 320 | 20250307 | 141500 | 31245782905 | 3980 | 3970 | 3980 | 3965 | 2502 |
| 321 | 20250307 | 141400 | 31235840170 | 3970 | 3975 | 3975 | 3970 | 2404 |
| 322 | 20250307 | 141300 | 31226293485 | 3980 | 3975 | 3980 | 3965 | 4406 |
| 323 | 20250307 | 141200 | 31208774015 | 3975 | 3955 | 3995 | 3940 | 11930 |
| 324 | 20250307 | 141100 | 31161400304 | 3955 | 3955 | 3960 | 3950 | 5571 |
| 325 | 20250307 | 141000 | 31139366566 | 3950 | 3950 | 3960 | 3940 | 2878 |
| 326 | 20250307 | 140900 | 31127993721 | 3950 | 3915 | 3955 | 3915 | 3905 |
| 327 | 20250307 | 140800 | 31112600526 | 3925 | 3920 | 3940 | 3910 | 6488 |
| 328 | 20250307 | 140700 | 31087204406 | 3905 | 3915 | 3915 | 3900 | 1828 |
| 329 | 20250307 | 140600 | 31080074281 | 3915 | 3885 | 3925 | 3860 | 6493 |
| 330 | 20250307 | 140500 | 31054824551 | 3890 | 3880 | 3920 | 3880 | 2315 |
| 331 | 20250307 | 140400 | 31045819286 | 3880 | 3935 | 3940 | 3880 | 14594 |
| 332 | 20250307 | 140300 | 30988763041 | 3935 | 3935 | 3950 | 3935 | 562 |
| 333 | 20250307 | 140200 | 30986550776 | 3930 | 3950 | 3955 | 3930 | 2842 |
| 334 | 20250307 | 140100 | 30975360316 | 3950 | 3955 | 3960 | 3950 | 962 |
| 335 | 20250307 | 140000 | 30971557926 | 3955 | 3950 | 3960 | 3950 | 1110 |
| 336 | 20250307 | 135900 | 30967168381 | 3955 | 3935 | 3955 | 3935 | 2554 |
| 337 | 20250307 | 135800 | 30957081246 | 3950 | 3945 | 3950 | 3935 | 1262 |
| 338 | 20250307 | 135700 | 30952100021 | 3940 | 3945 | 3955 | 3930 | 3041 |
| 339 | 20250307 | 135600 | 30940118471 | 3940 | 3910 | 3945 | 3910 | 9652 |
| 340 | 20250307 | 135500 | 30902293771 | 3915 | 3940 | 3940 | 3910 | 5855 |
| 341 | 20250307 | 135400 | 30879327736 | 3935 | 3930 | 3940 | 3915 | 14631 |
| 342 | 20250307 | 135300 | 30821926871 | 3930 | 3940 | 3940 | 3925 | 2784 |
| 343 | 20250307 | 135200 | 30810981561 | 3935 | 3935 | 3965 | 3930 | 8295 |
| 344 | 20250307 | 135100 | 30778288476 | 3940 | 3970 | 3970 | 3930 | 9609 |
| 345 | 20250307 | 135000 | 30740291196 | 3970 | 3990 | 3995 | 3970 | 6851 |
| 346 | 20250307 | 134900 | 30713000961 | 3990 | 4005 | 4005 | 3990 | 1258 |
| 347 | 20250307 | 134800 | 30707970336 | 4005 | 4000 | 4005 | 3990 | 4890 |
| 348 | 20250307 | 134700 | 30688441072 | 4005 | 3990 | 4010 | 3980 | 4535 |
| 349 | 20250307 | 134600 | 30670322510 | 3975 | 3965 | 4000 | 3965 | 1866 |
| 350 | 20250307 | 134500 | 30662894180 | 3965 | 3970 | 3970 | 3955 | 12173 |
| 351 | 20250307 | 134400 | 30614688463 | 3975 | 3980 | 3990 | 3970 | 5225 |
| 352 | 20250307 | 134300 | 30593917523 | 3980 | 3990 | 4000 | 3955 | 17610 |
| 353 | 20250307 | 134200 | 30523951763 | 3990 | 4020 | 4030 | 3990 | 5001 |
| 354 | 20250307 | 134100 | 30503924758 | 4020 | 4035 | 4040 | 4020 | 2959 |
| 355 | 20250307 | 134000 | 30491999753 | 4040 | 4015 | 4040 | 4010 | 10878 |
| 356 | 20250307 | 133900 | 30448167243 | 4005 | 4015 | 4025 | 4005 | 3378 |
| 357 | 20250307 | 133800 | 30434622273 | 4015 | 4020 | 4030 | 4015 | 3054 |
| 358 | 20250307 | 133700 | 30422340593 | 4015 | 4025 | 4035 | 4015 | 5924 |
| 359 | 20250307 | 133600 | 30398519953 | 4035 | 4020 | 4035 | 4020 | 5017 |
| 360 | 20250307 | 133500 | 30378321288 | 4025 | 4030 | 4035 | 4020 | 7549 |
| 361 | 20250307 | 133400 | 30347930128 | 4030 | 4005 | 4040 | 4000 | 7678 |
| 362 | 20250307 | 133300 | 30317140273 | 4010 | 4045 | 4045 | 4005 | 26060 |
| 363 | 20250307 | 133200 | 30212293210 | 4055 | 4055 | 4060 | 4040 | 3689 |
| 364 | 20250307 | 133100 | 30197365695 | 4030 | 4065 | 4065 | 4030 | 13416 |
| 365 | 20250307 | 133000 | 30143158190 | 4060 | 4080 | 4090 | 4060 | 8780 |
| 366 | 20250307 | 132900 | 30107380965 | 4075 | 4065 | 4095 | 4065 | 19324 |
| 367 | 20250307 | 132800 | 30028617281 | 4060 | 4050 | 4065 | 4045 | 9638 |
| 368 | 20250307 | 132700 | 29989550456 | 4050 | 4085 | 4085 | 4050 | 9972 |
| 369 | 20250307 | 132600 | 29948987376 | 4090 | 4070 | 4090 | 4065 | 6677 |
| 370 | 20250307 | 132500 | 29921792961 | 4070 | 4060 | 4100 | 4060 | 16051 |
| 371 | 20250307 | 132400 | 29856295831 | 4080 | 4062 | 4080 | 4050 | 13669 |
| 372 | 20250307 | 132300 | 29800647781 | 4062 | 4070 | 4075 | 4060 | 5103 |
| 373 | 20250307 | 132200 | 29779882071 | 4075 | 4040 | 4085 | 4040 | 10660 |
| 374 | 20250307 | 132100 | 29736647666 | 4045 | 4060 | 4065 | 4010 | 18632 |
| 375 | 20250307 | 132000 | 29661442650 | 4065 | 4065 | 4065 | 4035 | 25838 |
| 376 | 20250307 | 131900 | 29556774765 | 4065 | 4070 | 4075 | 4060 | 15149 |
| 377 | 20250307 | 131800 | 29495188640 | 4070 | 4065 | 4080 | 4050 | 30620 |
| 378 | 20250307 | 131700 | 29370803670 | 4090 | 4090 | 4090 | 4090 | 0 |
| 379 | 20250307 | 131600 | 29370803670 | 4090 | 4090 | 4100 | 4090 | 3539 |
| 380 | 20250307 | 131500 | 29356329130 | 4100 | 4145 | 4165 | 4090 | 45076 |
| 381 | 20250307 | 131400 | 29170575970 | 4145 | 4180 | 4190 | 4145 | 13885 |
| 382 | 20250307 | 131300 | 29112711550 | 4185 | 4205 | 4210 | 4170 | 19876 |
| 383 | 20250307 | 131200 | 29029410621 | 4205 | 4210 | 4220 | 4205 | 4966 |
| 384 | 20250307 | 131100 | 29008507491 | 4210 | 4230 | 4240 | 4210 | 3364 |
| 385 | 20250307 | 131000 | 28994292421 | 4240 | 4200 | 4250 | 4200 | 6893 |
| 386 | 20250307 | 130900 | 28965271751 | 4205 | 4220 | 4225 | 4205 | 8341 |
| 387 | 20250307 | 130800 | 28930122824 | 4225 | 4235 | 4240 | 4220 | 6515 |
| 388 | 20250307 | 130700 | 28902550714 | 4235 | 4232 | 4255 | 4205 | 25468 |
| 389 | 20250307 | 130600 | 28795076361 | 4235 | 4245 | 4260 | 4230 | 4227 |
| 390 | 20250307 | 130500 | 28777152271 | 4245 | 4265 | 4265 | 4225 | 16245 |
| 391 | 20250307 | 130400 | 28708250134 | 4265 | 4265 | 4285 | 4265 | 6207 |
| 392 | 20250307 | 130300 | 28681751704 | 4285 | 4295 | 4300 | 4265 | 8664 |
| 393 | 20250307 | 130200 | 28644646854 | 4300 | 4300 | 4300 | 4290 | 9868 |
| 394 | 20250307 | 130100 | 28602252804 | 4300 | 4315 | 4320 | 4300 | 9450 |
| 395 | 20250307 | 130000 | 28561511819 | 4315 | 4325 | 4335 | 4310 | 20826 |
| 396 | 20250307 | 125900 | 28471526865 | 4335 | 4325 | 4335 | 4315 | 10850 |
| 397 | 20250307 | 125800 | 28424570640 | 4320 | 4320 | 4325 | 4310 | 19380 |
| 398 | 20250307 | 125700 | 28340892025 | 4310 | 4300 | 4320 | 4295 | 7024 |
| 399 | 20250307 | 125600 | 28310657360 | 4305 | 4285 | 4325 | 4275 | 9487 |
| 400 | 20250307 | 125500 | 28269893780 | 4285 | 4310 | 4310 | 4265 | 6637 |
| 401 | 20250307 | 125400 | 28241444445 | 4305 | 4285 | 4325 | 4280 | 18515 |
| 402 | 20250307 | 125300 | 28161726793 | 4285 | 4305 | 4310 | 4285 | 10516 |
| 403 | 20250307 | 125200 | 28116543701 | 4305 | 4285 | 4310 | 4285 | 11904 |
| 404 | 20250307 | 125100 | 28065368661 | 4290 | 4290 | 4310 | 4280 | 14500 |
| 405 | 20250307 | 125000 | 28003036286 | 4280 | 4275 | 4295 | 4275 | 3652 |
| 406 | 20250307 | 124900 | 27987378296 | 4290 | 4285 | 4290 | 4270 | 5051 |
| 407 | 20250307 | 124800 | 27965781021 | 4285 | 4290 | 4290 | 4255 | 5717 |
| 408 | 20250307 | 124700 | 27941381441 | 4290 | 4255 | 4315 | 4255 | 29814 |
| 409 | 20250307 | 124600 | 27813456501 | 4265 | 4260 | 4270 | 4250 | 2916 |
| 410 | 20250307 | 124500 | 27801020881 | 4265 | 4250 | 4275 | 4240 | 12791 |
| 411 | 20250307 | 124400 | 27746598916 | 4250 | 4300 | 4300 | 4245 | 9484 |
| 412 | 20250307 | 124300 | 27706099561 | 4295 | 4235 | 4305 | 4230 | 10910 |
| 413 | 20250307 | 124200 | 27659445041 | 4235 | 4260 | 4275 | 4220 | 12696 |
| 414 | 20250307 | 124100 | 27605665731 | 4275 | 4285 | 4285 | 4260 | 6721 |
| 415 | 20250307 | 124000 | 27576995841 | 4270 | 4300 | 4315 | 4270 | 16456 |
| 416 | 20250307 | 123900 | 27506250306 | 4300 | 4270 | 4330 | 4265 | 17430 |
| 417 | 20250307 | 123800 | 27431306021 | 4270 | 4285 | 4285 | 4260 | 5695 |
| 418 | 20250307 | 123700 | 27406964306 | 4275 | 4245 | 4290 | 4240 | 9885 |
| 419 | 20250307 | 123600 | 27364761731 | 4250 | 4240 | 4250 | 4235 | 9099 |
| 420 | 20250307 | 123500 | 27326182834 | 4230 | 4255 | 4265 | 4215 | 17194 |
| 421 | 20250307 | 123400 | 27253255026 | 4255 | 4275 | 4275 | 4230 | 15238 |
| 422 | 20250307 | 123300 | 27188495550 | 4270 | 4270 | 4285 | 4260 | 13942 |
| 423 | 20250307 | 123200 | 27129016886 | 4270 | 4270 | 4290 | 4265 | 8241 |
| 424 | 20250307 | 123100 | 27093803215 | 4275 | 4280 | 4305 | 4265 | 12567 |
| 425 | 20250307 | 123000 | 27040016640 | 4280 | 4310 | 4310 | 4280 | 6300 |
| 426 | 20250307 | 122900 | 27012981840 | 4300 | 4285 | 4310 | 4280 | 6694 |
| 427 | 20250307 | 122800 | 26984224641 | 4290 | 4335 | 4335 | 4290 | 10265 |
| 428 | 20250307 | 122700 | 26940003855 | 4345 | 4315 | 4350 | 4300 | 16085 |
| 429 | 20250307 | 122600 | 26870505130 | 4310 | 4330 | 4335 | 4310 | 18122 |
| 430 | 20250307 | 122500 | 26792140050 | 4330 | 4335 | 4365 | 4330 | 11222 |
| 431 | 20250307 | 122400 | 26743437295 | 4335 | 4350 | 4355 | 4330 | 9515 |
| 432 | 20250307 | 122300 | 26702100055 | 4350 | 4350 | 4370 | 4330 | 10171 |
| 433 | 20250307 | 122200 | 26657945285 | 4370 | 4360 | 4370 | 4330 | 21500 |
| 434 | 20250307 | 122100 | 26564542685 | 4365 | 4360 | 4375 | 4360 | 14629 |
| 435 | 20250307 | 122000 | 26500681335 | 4360 | 4365 | 4435 | 4360 | 51495 |
| 436 | 20250307 | 121900 | 26274148175 | 4370 | 4375 | 4375 | 4335 | 28370 |
| 437 | 20250307 | 121800 | 26150675955 | 4375 | 4270 | 4390 | 4235 | 60624 |
| 438 | 20250307 | 121700 | 25887374825 | 4270 | 4220 | 4275 | 4220 | 24032 |
| 439 | 20250307 | 121600 | 25785042425 | 4235 | 4210 | 4235 | 4210 | 11692 |
| 440 | 20250307 | 121500 | 25735672455 | 4220 | 4190 | 4240 | 4160 | 31574 |
| 441 | 20250307 | 121400 | 25603470140 | 4190 | 4225 | 4230 | 4190 | 30920 |
| 442 | 20250307 | 121300 | 25473266359 | 4225 | 4245 | 4270 | 4220 | 25356 |
| 443 | 20250307 | 121200 | 25365913145 | 4245 | 4270 | 4280 | 4245 | 14982 |
| 444 | 20250307 | 121100 | 25302081165 | 4270 | 4255 | 4270 | 4250 | 12015 |
| 445 | 20250307 | 121000 | 25250891630 | 4255 | 4260 | 4265 | 4235 | 10047 |
| 446 | 20250307 | 120900 | 25208207890 | 4255 | 4230 | 4275 | 4230 | 35513 |
| 447 | 20250307 | 120800 | 25057373122 | 4240 | 4230 | 4265 | 4215 | 34044 |
| 448 | 20250307 | 120700 | 24913116609 | 4235 | 4235 | 4250 | 4200 | 54060 |
| 449 | 20250307 | 120600 | 24685077007 | 4225 | 4320 | 4325 | 4210 | 81989 |
| 450 | 20250307 | 120500 | 24336718274 | 4315 | 4335 | 4345 | 4285 | 47115 |
| 451 | 20250307 | 120400 | 24133477892 | 4335 | 4430 | 4495 | 4300 | 99597 |
| 452 | 20250307 | 120300 | 23699438858 | 4425 | 4495 | 4540 | 4400 | 69979 |
| 453 | 20250307 | 120200 | 23385015989 | 4495 | 4505 | 4545 | 4490 | 70801 |
| 454 | 20250307 | 120100 | 23064880817 | 4505 | 4480 | 4510 | 4465 | 32347 |
| 455 | 20250307 | 120000 | 22919673707 | 4490 | 4505 | 4505 | 4475 | 20200 |
| 456 | 20250307 | 115900 | 22828997052 | 4505 | 4485 | 4510 | 4465 | 27317 |
| 457 | 20250307 | 115800 | 22706402382 | 4485 | 4450 | 4545 | 4445 | 63424 |
| 458 | 20250307 | 115700 | 22421784045 | 4450 | 4525 | 4580 | 4400 | 102241 |
| 459 | 20250307 | 115600 | 21962048140 | 4530 | 4480 | 4530 | 4470 | 62672 |
| 460 | 20250307 | 115500 | 21679799135 | 4480 | 4455 | 4500 | 4440 | 55904 |
| 461 | 20250307 | 115400 | 21429578337 | 4455 | 4380 | 4465 | 4370 | 25709 |
| 462 | 20250307 | 115300 | 21316073377 | 4385 | 4400 | 4410 | 4365 | 13649 |
| 463 | 20250307 | 115200 | 21256281886 | 4400 | 4430 | 4440 | 4395 | 14683 |
| 464 | 20250307 | 115100 | 21191424811 | 4430 | 4420 | 4435 | 4415 | 13144 |
| 465 | 20250307 | 115000 | 21133245281 | 4430 | 4385 | 4470 | 4350 | 38034 |
| 466 | 20250307 | 114900 | 20966235040 | 4385 | 4430 | 4440 | 4385 | 47988 |
| 467 | 20250307 | 114800 | 20754614135 | 4430 | 4460 | 4465 | 4390 | 61093 |
| 468 | 20250307 | 114700 | 20484359218 | 4455 | 4520 | 4525 | 4445 | 47025 |
| 469 | 20250307 | 114600 | 20273663591 | 4525 | 4530 | 4540 | 4520 | 35958 |
| 470 | 20250307 | 114500 | 20110895721 | 4530 | 4560 | 4565 | 4525 | 33009 |
| 471 | 20250307 | 114400 | 19961035056 | 4560 | 4590 | 4595 | 4560 | 55886 |
| 472 | 20250307 | 114300 | 19705256900 | 4595 | 4570 | 4600 | 4555 | 114725 |
| 473 | 20250307 | 114200 | 19179840710 | 4570 | 4545 | 4580 | 4520 | 104188 |
| 474 | 20250307 | 114100 | 18704896940 | 4560 | 4455 | 4560 | 4450 | 116638 |
| 475 | 20250307 | 114000 | 18176882294 | 4495 | 4470 | 4500 | 4410 | 36835 |
| 476 | 20250307 | 113900 | 18013125714 | 4470 | 4475 | 4520 | 4445 | 45393 |
| 477 | 20250307 | 113800 | 17809579654 | 4470 | 4505 | 4515 | 4470 | 22912 |
| 478 | 20250307 | 113700 | 17706570983 | 4510 | 4450 | 4535 | 4435 | 38793 |
| 479 | 20250307 | 113600 | 17532234088 | 4450 | 4495 | 4510 | 4420 | 55205 |
| 480 | 20250307 | 113500 | 17286164013 | 4495 | 4505 | 4520 | 4495 | 24509 |
| 481 | 20250307 | 113400 | 17175787649 | 4510 | 4495 | 4545 | 4485 | 45125 |
| 482 | 20250307 | 113300 | 16972075588 | 4495 | 4510 | 4520 | 4465 | 35356 |
| 483 | 20250307 | 113200 | 16813327603 | 4510 | 4475 | 4540 | 4470 | 61359 |
| 484 | 20250307 | 113100 | 16537472601 | 4475 | 4545 | 4555 | 4470 | 72657 |
| 485 | 20250307 | 113000 | 16209518331 | 4545 | 4590 | 4590 | 4510 | 83612 |
| 486 | 20250307 | 112900 | 15829815351 | 4580 | 4515 | 4590 | 4510 | 157799 |
| 487 | 20250307 | 112800 | 15111683406 | 4505 | 4540 | 4540 | 4505 | 37030 |
| 488 | 20250307 | 112700 | 14944007291 | 4555 | 4555 | 4555 | 4555 | 0 |
| 489 | 20250307 | 112600 | 14944007291 | 4555 | 4490 | 4555 | 4480 | 212928 |
| 490 | 20250307 | 112500 | 13978007956 | 4480 | 4480 | 4515 | 4450 | 108387 |
| 491 | 20250307 | 112400 | 13491547268 | 4485 | 4415 | 4485 | 4390 | 149537 |
| 492 | 20250307 | 112300 | 12824843373 | 4415 | 4470 | 4485 | 4385 | 133351 |
| 493 | 20250307 | 112200 | 12233980839 | 4470 | 4515 | 4520 | 4420 | 171409 |
| 494 | 20250307 | 112100 | 11467046732 | 4505 | 4455 | 4540 | 4450 | 292974 |
| 495 | 20250307 | 112000 | 10145754285 | 4455 | 4375 | 4520 | 4360 | 327281 |
| 496 | 20250307 | 111900 | 8687739839 | 4380 | 4280 | 4470 | 4280 | 337248 |
| 497 | 20250307 | 111800 | 7214467539 | 4280 | 4155 | 4350 | 4135 | 334759 |
| 498 | 20250307 | 111700 | 5782770852 | 4150 | 4145 | 4255 | 4100 | 379213 |
| 499 | 20250307 | 111600 | 4201856063 | 4120 | 4120 | 4120 | 4120 | 0 |
| 500 | 20250307 | 111500 | 4201856063 | 4120 | 4120 | 4120 | 4120 | 0 |
| 501 | 20250307 | 111400 | 4201856063 | 4120 | 4045 | 4120 | 4000 | 137208 |
| 502 | 20250307 | 111300 | 3643274821 | 4020 | 3955 | 4055 | 3940 | 83491 |
| 503 | 20250307 | 111200 | 3309449073 | 3955 | 3910 | 3955 | 3895 | 21733 |
| 504 | 20250307 | 111100 | 3224322388 | 3910 | 3940 | 3990 | 3865 | 55493 |
| 505 | 20250307 | 111000 | 3006400533 | 3955 | 3905 | 4060 | 3905 | 159215 |
| 506 | 20250307 | 110900 | 2371733623 | 3900 | 3880 | 3925 | 3820 | 19081 |
| 507 | 20250307 | 110800 | 2297920955 | 3895 | 3905 | 3940 | 3870 | 30030 |
| 508 | 20250307 | 110700 | 2180637820 | 3905 | 3895 | 3905 | 3855 | 16008 |
| 509 | 20250307 | 110600 | 2118508165 | 3900 | 3915 | 3925 | 3895 | 25085 |
| 510 | 20250307 | 110500 | 2020527795 | 3920 | 3890 | 3960 | 3880 | 64723 |
| 511 | 20250307 | 110400 | 1766277630 | 3895 | 3875 | 3920 | 3855 | 38144 |
| 512 | 20250307 | 110300 | 1617586531 | 3870 | 3910 | 3910 | 3845 | 26174 |
| 513 | 20250307 | 110200 | 1516021841 | 3910 | 3815 | 3950 | 3815 | 51563 |
| 514 | 20250307 | 110100 | 1314397731 | 3800 | 3760 | 3800 | 3755 | 2049 |
| 515 | 20250307 | 110000 | 1306671351 | 3760 | 3790 | 3805 | 3755 | 6978 |
| 516 | 20250307 | 105900 | 1280396586 | 3785 | 3820 | 3840 | 3785 | 6803 |
| 517 | 20250307 | 105800 | 1254497746 | 3810 | 3815 | 3850 | 3810 | 10643 |
| 518 | 20250307 | 105700 | 1213747366 | 3805 | 3815 | 3835 | 3780 | 13552 |
| 519 | 20250307 | 105600 | 1162175136 | 3815 | 3815 | 3870 | 3805 | 7862 |
| 520 | 20250307 | 105500 | 1132024663 | 3810 | 3820 | 3845 | 3810 | 10132 |
| 521 | 20250307 | 105400 | 1093340483 | 3810 | 3870 | 3895 | 3810 | 26727 |
| 522 | 20250307 | 105300 | 990443843 | 3875 | 3770 | 3915 | 3755 | 47555 |
| 523 | 20250307 | 105200 | 807323096 | 3770 | 3775 | 3790 | 3745 | 12140 |
| 524 | 20250307 | 105100 | 761557436 | 3775 | 3775 | 3790 | 3760 | 4217 |
| 525 | 20250307 | 105000 | 745640982 | 3775 | 3785 | 3785 | 3755 | 4702 |
| 526 | 20250307 | 104900 | 727919003 | 3780 | 3765 | 3810 | 3750 | 24663 |
| 527 | 20250307 | 104800 | 634599613 | 3765 | 3710 | 3765 | 3705 | 6044 |
| 528 | 20250307 | 104700 | 612008143 | 3710 | 3715 | 3715 | 3710 | 473 |
| 529 | 20250307 | 104600 | 610253308 | 3710 | 3710 | 3710 | 3710 | 30 |
| 530 | 20250307 | 104500 | 610142008 | 3710 | 3715 | 3715 | 3710 | 255 |
| 531 | 20250307 | 104400 | 609194933 | 3715 | 3710 | 3715 | 3710 | 1666 |
| 532 | 20250307 | 104300 | 603009068 | 3710 | 3710 | 3710 | 3710 | 30 |
| 533 | 20250307 | 104200 | 602897768 | 3715 | 3695 | 3715 | 3695 | 1022 |
| 534 | 20250307 | 104100 | 599106513 | 3695 | 3705 | 3705 | 3695 | 54 |
| 535 | 20250307 | 104000 | 598906883 | 3705 | 3705 | 3705 | 3705 | 201 |
| 536 | 20250307 | 103900 | 598162178 | 3695 | 3695 | 3695 | 3695 | 0 |
| 537 | 20250307 | 103800 | 598162178 | 3695 | 3710 | 3710 | 3695 | 817 |
| 538 | 20250307 | 103700 | 595135268 | 3710 | 3710 | 3710 | 3710 | 20 |
| 539 | 20250307 | 103600 | 595061068 | 3710 | 3705 | 3710 | 3705 | 470 |
| 540 | 20250307 | 103500 | 593318663 | 3705 | 3710 | 3710 | 3700 | 834 |
| 541 | 20250307 | 103400 | 590225253 | 3705 | 3685 | 3710 | 3685 | 635 |
| 542 | 20250307 | 103300 | 587871333 | 3705 | 3695 | 3705 | 3690 | 4829 |
| 543 | 20250307 | 103200 | 570003894 | 3695 | 3695 | 3695 | 3695 | 358 |
| 544 | 20250307 | 103100 | 568681084 | 3695 | 3680 | 3695 | 3675 | 184 |
| 545 | 20250307 | 103000 | 568004174 | 3680 | 3695 | 3695 | 3680 | 755 |
| 546 | 20250307 | 102900 | 565214914 | 3695 | 3675 | 3695 | 3675 | 349 |
| 547 | 20250307 | 102800 | 563930314 | 3690 | 3690 | 3690 | 3690 | 10 |
| 548 | 20250307 | 102700 | 563893414 | 3675 | 3680 | 3695 | 3675 | 1377 |
| 549 | 20250307 | 102600 | 558832674 | 3695 | 3690 | 3695 | 3685 | 52 |
| 550 | 20250307 | 102500 | 558640914 | 3695 | 3685 | 3695 | 3685 | 1224 |
| 551 | 20250307 | 102400 | 554123914 | 3685 | 3685 | 3685 | 3685 | 1 |
| 552 | 20250307 | 102300 | 554120229 | 3690 | 3680 | 3690 | 3680 | 320 |
| 553 | 20250307 | 102200 | 552942024 | 3665 | 3665 | 3665 | 3665 | 0 |
| 554 | 20250307 | 102100 | 552942024 | 3665 | 3665 | 3665 | 3665 | 0 |
| 555 | 20250307 | 102000 | 552942024 | 3665 | 3690 | 3690 | 3660 | 3074 |
| 556 | 20250307 | 101900 | 541679134 | 3690 | 3690 | 3690 | 3690 | 4 |
| 557 | 20250307 | 101800 | 541664374 | 3690 | 3690 | 3690 | 3690 | 12 |
| 558 | 20250307 | 101700 | 541620094 | 3690 | 3685 | 3690 | 3685 | 32 |
| 559 | 20250307 | 101600 | 541502129 | 3685 | 3685 | 3690 | 3685 | 460 |
| 560 | 20250307 | 101500 | 539806919 | 3685 | 3680 | 3685 | 3680 | 371 |
| 561 | 20250307 | 101400 | 538439939 | 3680 | 3675 | 3680 | 3660 | 2265 |
| 562 | 20250307 | 101300 | 530122964 | 3680 | 3665 | 3680 | 3665 | 42 |
| 563 | 20250307 | 101200 | 529968419 | 3680 | 3675 | 3680 | 3660 | 2220 |
| 564 | 20250307 | 101100 | 521808029 | 3660 | 3675 | 3675 | 3660 | 314 |
| 565 | 20250307 | 101000 | 520655729 | 3675 | 3670 | 3675 | 3665 | 1071 |
| 566 | 20250307 | 100900 | 516725174 | 3670 | 3675 | 3675 | 3670 | 14 |
| 567 | 20250307 | 100800 | 516673784 | 3660 | 3670 | 3670 | 3660 | 491 |
| 568 | 20250307 | 100700 | 514871824 | 3665 | 3655 | 3665 | 3655 | 932 |
| 569 | 20250307 | 100600 | 511459339 | 3660 | 3670 | 3670 | 3660 | 39 |
| 570 | 20250307 | 100500 | 511316379 | 3670 | 3670 | 3670 | 3670 | 4 |
| 571 | 20250307 | 100400 | 511301699 | 3670 | 3665 | 3670 | 3665 | 492 |
| 572 | 20250307 | 100300 | 509498394 | 3665 | 3665 | 3665 | 3660 | 39 |
| 573 | 20250307 | 100200 | 509355609 | 3660 | 3660 | 3665 | 3650 | 1243 |
| 574 | 20250307 | 100100 | 504806379 | 3660 | 3670 | 3670 | 3660 | 34 |
| 575 | 20250307 | 100000 | 504681869 | 3670 | 3655 | 3670 | 3655 | 790 |
| 576 | 20250307 | 095900 | 501790434 | 3655 | 3655 | 3660 | 3655 | 299 |
| 577 | 20250307 | 095800 | 500697564 | 3655 | 3655 | 3655 | 3655 | 114 |
| 578 | 20250307 | 095700 | 500280894 | 3655 | 3670 | 3670 | 3655 | 192 |
| 579 | 20250307 | 095600 | 499577004 | 3655 | 3655 | 3655 | 3655 | 0 |
| 580 | 20250307 | 095500 | 499577004 | 3655 | 3670 | 3670 | 3655 | 364 |
| 581 | 20250307 | 095400 | 498242169 | 3675 | 3675 | 3675 | 3675 | 35 |
| 582 | 20250307 | 095300 | 498113544 | 3675 | 3655 | 3675 | 3655 | 135 |
| 583 | 20250307 | 095200 | 497619419 | 3655 | 3655 | 3655 | 3655 | 51 |
| 584 | 20250307 | 095100 | 497433014 | 3680 | 3680 | 3680 | 3680 | 0 |
| 585 | 20250307 | 095000 | 497433014 | 3680 | 3680 | 3680 | 3680 | 169 |
| 586 | 20250307 | 094900 | 496811094 | 3680 | 3680 | 3680 | 3650 | 1075 |
| 587 | 20250307 | 094800 | 492886594 | 3680 | 3680 | 3680 | 3650 | 5045 |
| 588 | 20250307 | 094700 | 474453879 | 3660 | 3680 | 3680 | 3660 | 544 |
| 589 | 20250307 | 094600 | 472452759 | 3680 | 3675 | 3690 | 3675 | 35 |
| 590 | 20250307 | 094500 | 472323799 | 3655 | 3665 | 3665 | 3655 | 40 |
| 591 | 20250307 | 094400 | 472177319 | 3655 | 3655 | 3655 | 3655 | 61 |
| 592 | 20250307 | 094300 | 471954364 | 3670 | 3655 | 3670 | 3655 | 430 |
| 593 | 20250307 | 094200 | 470380764 | 3655 | 3655 | 3655 | 3650 | 518 |
| 594 | 20250307 | 094100 | 468487499 | 3650 | 3660 | 3665 | 3650 | 2435 |
| 595 | 20250307 | 094000 | 459568279 | 3640 | 3645 | 3645 | 3640 | 1004 |
| 596 | 20250307 | 093900 | 455913444 | 3640 | 3655 | 3655 | 3640 | 1794 |
| 597 | 20250307 | 093800 | 449377014 | 3655 | 3640 | 3655 | 3640 | 2291 |
| 598 | 20250307 | 093700 | 441019600 | 3645 | 3655 | 3655 | 3645 | 5693 |
| 599 | 20250307 | 093600 | 420235240 | 3670 | 3670 | 3670 | 3650 | 7028 |
| 600 | 20250307 | 093500 | 394539960 | 3670 | 3665 | 3670 | 3665 | 107 |
| 601 | 20250307 | 093400 | 394147500 | 3670 | 3670 | 3670 | 3665 | 291 |
| 602 | 20250307 | 093300 | 393079600 | 3670 | 3670 | 3670 | 3670 | 385 |
| 603 | 20250307 | 093200 | 391666650 | 3670 | 3675 | 3680 | 3670 | 484 |
| 604 | 20250307 | 093100 | 389889490 | 3675 | 3670 | 3675 | 3670 | 505 |
| 605 | 20250307 | 093000 | 388035470 | 3670 | 3670 | 3670 | 3665 | 3780 |
| 606 | 20250307 | 092900 | 374169865 | 3670 | 3675 | 3675 | 3670 | 3084 |
| 607 | 20250307 | 092800 | 362840985 | 3680 | 3680 | 3680 | 3675 | 2030 |
| 608 | 20250307 | 092700 | 355371385 | 3680 | 3685 | 3690 | 3680 | 1264 |
| 609 | 20250307 | 092600 | 350718980 | 3685 | 3680 | 3685 | 3675 | 67 |
| 610 | 20250307 | 092500 | 350472400 | 3685 | 3685 | 3685 | 3685 | 4 |
| 611 | 20250307 | 092400 | 350457660 | 3690 | 3690 | 3690 | 3675 | 486 |
| 612 | 20250307 | 092300 | 348669380 | 3690 | 3690 | 3690 | 3690 | 383 |
| 613 | 20250307 | 092200 | 347256110 | 3690 | 3690 | 3690 | 3690 | 141 |
| 614 | 20250307 | 092100 | 346735820 | 3690 | 3680 | 3690 | 3680 | 2 |
| 615 | 20250307 | 092000 | 346728450 | 3680 | 3675 | 3680 | 3675 | 89 |
| 616 | 20250307 | 091900 | 346401025 | 3675 | 3675 | 3680 | 3675 | 3334 |
| 617 | 20250307 | 091800 | 334147350 | 3680 | 3690 | 3690 | 3680 | 1452 |
| 618 | 20250307 | 091700 | 328801665 | 3690 | 3692 | 3700 | 3680 | 3296 |
| 619 | 20250307 | 091600 | 316658404 | 3700 | 3685 | 3700 | 3685 | 1456 |
| 620 | 20250307 | 091500 | 311282884 | 3700 | 3675 | 3700 | 3675 | 2073 |
| 621 | 20250307 | 091400 | 303655989 | 3675 | 3685 | 3685 | 3675 | 1234 |
| 622 | 20250307 | 091300 | 299116099 | 3685 | 3675 | 3690 | 3675 | 542 |
| 623 | 20250307 | 091200 | 297123404 | 3675 | 3690 | 3700 | 3675 | 10314 |
| 624 | 20250307 | 091100 | 259132469 | 3690 | 3680 | 3690 | 3675 | 7744 |
| 625 | 20250307 | 091000 | 230638359 | 3680 | 3700 | 3700 | 3680 | 5800 |
| 626 | 20250307 | 090900 | 209231859 | 3710 | 3710 | 3715 | 3700 | 3675 |
| 627 | 20250307 | 090800 | 195623494 | 3725 | 3715 | 3725 | 3710 | 3441 |
| 628 | 20250307 | 090700 | 182855679 | 3715 | 3740 | 3740 | 3715 | 1828 |
| 629 | 20250307 | 090600 | 176053514 | 3740 | 3740 | 3765 | 3740 | 3035 |
| 630 | 20250307 | 090500 | 164686849 | 3740 | 3755 | 3775 | 3740 | 6374 |
| 631 | 20250307 | 090400 | 140743549 | 3750 | 3710 | 3755 | 3710 | 5883 |
| 632 | 20250307 | 090300 | 118856265 | 3710 | 3685 | 3710 | 3680 | 2430 |
| 633 | 20250307 | 090200 | 109895150 | 3680 | 3715 | 3715 | 3680 | 11187 |
| 634 | 20250307 | 090100 | 68571940 | 3715 | 3750 | 3750 | 3715 | 7657 |
| 635 | 20250307 | 090000 | 39985505 | 3750 | 3750 | 3755 | 3735 | 8987 |