35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 3 | 20240118 | 193000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20240118 | 192900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20240118 | 192800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20240118 | 192700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20240118 | 192600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20240118 | 192500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20240118 | 192400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20240118 | 192300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20240118 | 192200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20240118 | 192100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20240118 | 192000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20240118 | 191900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20240118 | 191800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20240118 | 191700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20240118 | 191600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20240118 | 191500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20240118 | 191400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20240118 | 191300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20240118 | 191200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20240118 | 191100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20240118 | 191000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20240118 | 190900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20240118 | 190800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20240118 | 190700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20240118 | 190600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20240118 | 190500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20240118 | 190400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20240118 | 190300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20240118 | 190200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20240118 | 190100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 33 | 20240118 | 190000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20240118 | 185900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20240118 | 185800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20240118 | 185700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20240118 | 185600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20240118 | 185500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20240118 | 185400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20240118 | 185300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20240118 | 185200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20240118 | 185100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20240118 | 185000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20240118 | 184900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20240118 | 184800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20240118 | 184700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20240118 | 184600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20240118 | 184500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20240118 | 184400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20240118 | 184300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20240118 | 184200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20240118 | 184100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20240118 | 184000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20240118 | 183900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20240118 | 183800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20240118 | 183700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20240118 | 183600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20240118 | 183500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20240118 | 183400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20240118 | 183300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20240118 | 183200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20240118 | 183100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 63 | 20240118 | 183000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20240118 | 182900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20240118 | 182800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20240118 | 182700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20240118 | 182600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20240118 | 182500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20240118 | 182400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20240118 | 182300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20240118 | 182200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20240118 | 182100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20240118 | 182000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20240118 | 181900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20240118 | 181800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20240118 | 181700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20240118 | 181600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20240118 | 181500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20240118 | 181400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20240118 | 181300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20240118 | 181200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20240118 | 181100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20240118 | 181000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20240118 | 180900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20240118 | 180800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20240118 | 180700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20240118 | 180600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20240118 | 180500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20240118 | 180400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20240118 | 180300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20240118 | 180200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20240118 | 180100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 93 | 20240118 | 180000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20240118 | 175900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20240118 | 175800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20240118 | 175700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20240118 | 175600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20240118 | 175500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20240118 | 175400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20240118 | 175300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20240118 | 175200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20240118 | 175100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20240118 | 175000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20240118 | 174900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20240118 | 174800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20240118 | 174700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20240118 | 174600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20240118 | 174500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20240118 | 174400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20240118 | 174300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20240118 | 174200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20240118 | 174100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20240118 | 174000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20240118 | 173900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20240118 | 173800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20240118 | 173700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20240118 | 173600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20240118 | 173500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20240118 | 173400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20240118 | 173300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20240118 | 173200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20240118 | 173100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 123 | 20240118 | 173000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20240118 | 172900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20240118 | 172800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20240118 | 172700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20240118 | 172600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20240118 | 172500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20240118 | 172400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20240118 | 172300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20240118 | 172200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20240118 | 172100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20240118 | 172000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20240118 | 171900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20240118 | 171800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20240118 | 171700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20240118 | 171600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20240118 | 171500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20240118 | 171400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20240118 | 171300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20240118 | 171200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20240118 | 171100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20240118 | 171000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20240118 | 170900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20240118 | 170800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20240118 | 170700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20240118 | 170600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20240118 | 170500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20240118 | 170400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20240118 | 170300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20240118 | 170200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20240118 | 170100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 153 | 20240118 | 170000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20240118 | 165900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20240118 | 165800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20240118 | 165700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20240118 | 165600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20240118 | 165500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20240118 | 165400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20240118 | 165300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20240118 | 165200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20240118 | 165100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20240118 | 165000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20240118 | 164900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20240118 | 164800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20240118 | 164700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20240118 | 164600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20240118 | 164500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20240118 | 164400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20240118 | 164300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20240118 | 164200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20240118 | 164100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20240118 | 164000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20240118 | 163900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20240118 | 163800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20240118 | 163700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20240118 | 163600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20240118 | 163500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20240118 | 163400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20240118 | 163300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20240118 | 163200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20240118 | 163100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 183 | 20240118 | 163000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20240118 | 162900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20240118 | 162800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20240118 | 162700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20240118 | 162600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20240118 | 162500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20240118 | 162400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20240118 | 162300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20240118 | 162200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20240118 | 162100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20240118 | 162000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20240118 | 161900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20240118 | 161800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 196 | 20240118 | 161700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 197 | 20240118 | 161600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 198 | 20240118 | 161500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 199 | 20240118 | 161400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20240118 | 161300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20240118 | 161200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20240118 | 161100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20240118 | 161000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20240118 | 160900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20240118 | 160800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20240118 | 160700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20240118 | 160600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20240118 | 160500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20240118 | 160400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20240118 | 160300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20240118 | 160200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20240118 | 160100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 213 | 20240118 | 160000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20240118 | 155900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20240118 | 155800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 216 | 20240118 | 155700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 217 | 20240118 | 155600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 218 | 20240118 | 155500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 219 | 20240118 | 155400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 220 | 20240118 | 155300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 221 | 20240118 | 155200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 222 | 20240118 | 155100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 223 | 20240118 | 155000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 224 | 20240118 | 154900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 225 | 20240118 | 154800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 226 | 20240118 | 154700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20240118 | 154600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20240118 | 154500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20240118 | 154400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20240118 | 154300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20240118 | 154200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20240118 | 154100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20240118 | 154000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20240118 | 153900 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20240118 | 153800 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20240118 | 153700 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20240118 | 153600 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20240118 | 153500 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20240118 | 153400 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20240118 | 153300 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20240118 | 153200 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20240118 | 153100 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 243 | 20240118 | 153000 | 128308879700 | 33750 | 33750 | 33750 | 33750 | 50066 |
| 244 | 20240118 | 152900 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240118 | 152800 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240118 | 152700 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240118 | 152600 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240118 | 152500 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240118 | 152400 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240118 | 152300 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240118 | 152200 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240118 | 152100 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240118 | 152000 | 126619152200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240118 | 151900 | 126619152200 | 33550 | 33600 | 33700 | 33550 | 12248 |
| 255 | 20240118 | 151800 | 126207554500 | 33600 | 33600 | 33650 | 33550 | 7952 |
| 256 | 20240118 | 151700 | 125940465200 | 33600 | 33600 | 33700 | 33550 | 6000 |
| 257 | 20240118 | 151600 | 125738710350 | 33650 | 33650 | 33700 | 33600 | 5844 |
| 258 | 20240118 | 151500 | 125542257400 | 33600 | 33650 | 33650 | 33600 | 1116 |
| 259 | 20240118 | 151400 | 125504717200 | 33600 | 33600 | 33650 | 33600 | 5155 |
| 260 | 20240118 | 151300 | 125331313950 | 33650 | 33600 | 33650 | 33550 | 3214 |
| 261 | 20240118 | 151200 | 125223338950 | 33650 | 33600 | 33650 | 33550 | 3437 |
| 262 | 20240118 | 151100 | 125107847550 | 33600 | 33650 | 33650 | 33600 | 1443 |
| 263 | 20240118 | 151000 | 125059335700 | 33650 | 33700 | 33700 | 33600 | 2420 |
| 264 | 20240118 | 150900 | 124977883300 | 33700 | 33600 | 33750 | 33550 | 9365 |
| 265 | 20240118 | 150800 | 124662575150 | 33600 | 33600 | 33650 | 33550 | 1190 |
| 266 | 20240118 | 150700 | 124622608050 | 33650 | 33550 | 33650 | 33550 | 6727 |
| 267 | 20240118 | 150600 | 124396814650 | 33600 | 33650 | 33700 | 33600 | 4784 |
| 268 | 20240118 | 150500 | 124235939350 | 33700 | 33700 | 33700 | 33650 | 3795 |
| 269 | 20240118 | 150400 | 124108071250 | 33700 | 33650 | 33700 | 33600 | 1469 |
| 270 | 20240118 | 150300 | 124058640550 | 33650 | 33600 | 33650 | 33600 | 2402 |
| 271 | 20240118 | 150200 | 123977862950 | 33650 | 33650 | 33700 | 33650 | 3005 |
| 272 | 20240118 | 150100 | 123876713750 | 33650 | 33650 | 33700 | 33650 | 2223 |
| 273 | 20240118 | 150000 | 123801809550 | 33650 | 33800 | 33800 | 33650 | 3860 |
| 274 | 20240118 | 145900 | 123671660150 | 33800 | 33700 | 33800 | 33700 | 5764 |
| 275 | 20240118 | 145800 | 123477160950 | 33750 | 33700 | 33750 | 33650 | 2110 |
| 276 | 20240118 | 145700 | 123406036100 | 33700 | 33600 | 33750 | 33600 | 6742 |
| 277 | 20240118 | 145600 | 123178959200 | 33600 | 33600 | 33650 | 33550 | 2906 |
| 278 | 20240118 | 145500 | 123081332900 | 33650 | 33600 | 33650 | 33550 | 1931 |
| 279 | 20240118 | 145400 | 123016448050 | 33650 | 33650 | 33650 | 33600 | 996 |
| 280 | 20240118 | 145300 | 122982964700 | 33650 | 33600 | 33650 | 33500 | 4578 |
| 281 | 20240118 | 145200 | 122829290100 | 33550 | 33650 | 33650 | 33550 | 2578 |
| 282 | 20240118 | 145100 | 122742689100 | 33600 | 33650 | 33700 | 33600 | 4077 |
| 283 | 20240118 | 145000 | 122605550150 | 33650 | 33600 | 33700 | 33600 | 3894 |
| 284 | 20240118 | 144900 | 122474520400 | 33700 | 33700 | 33750 | 33600 | 5455 |
| 285 | 20240118 | 144800 | 122290838650 | 33700 | 33700 | 33750 | 33700 | 3621 |
| 286 | 20240118 | 144700 | 122168725350 | 33700 | 33650 | 33750 | 33650 | 4939 |
| 287 | 20240118 | 144600 | 122002312300 | 33650 | 33750 | 33750 | 33650 | 2111 |
| 288 | 20240118 | 144500 | 121931139200 | 33750 | 33550 | 33750 | 33500 | 7000 |
| 289 | 20240118 | 144400 | 121695621850 | 33550 | 33600 | 33600 | 33500 | 2036 |
| 290 | 20240118 | 144300 | 121627330600 | 33550 | 33600 | 33650 | 33500 | 2936 |
| 291 | 20240118 | 144200 | 121528805800 | 33600 | 33700 | 33700 | 33600 | 4691 |
| 292 | 20240118 | 144100 | 121370961600 | 33700 | 33650 | 33700 | 33600 | 5402 |
| 293 | 20240118 | 144000 | 121189044750 | 33650 | 33600 | 33700 | 33550 | 4410 |
| 294 | 20240118 | 143900 | 121040656400 | 33600 | 33550 | 33650 | 33500 | 10814 |
| 295 | 20240118 | 143800 | 120677347550 | 33550 | 33550 | 33600 | 33500 | 8045 |
| 296 | 20240118 | 143700 | 120407413750 | 33550 | 33450 | 33600 | 33300 | 10153 |
| 297 | 20240118 | 143600 | 120067471200 | 33350 | 33350 | 33400 | 33250 | 9459 |
| 298 | 20240118 | 143500 | 119752100500 | 33350 | 33350 | 33350 | 33250 | 658 |
| 299 | 20240118 | 143400 | 119730166050 | 33350 | 33250 | 33350 | 33150 | 4941 |
| 300 | 20240118 | 143300 | 119565941850 | 33200 | 33200 | 33250 | 33150 | 1845 |
| 301 | 20240118 | 143200 | 119504706700 | 33200 | 33150 | 33200 | 33100 | 2194 |
| 302 | 20240118 | 143100 | 119432026700 | 33100 | 33150 | 33200 | 33100 | 5111 |
| 303 | 20240118 | 143000 | 119262793900 | 33150 | 33250 | 33300 | 33100 | 4230 |
| 304 | 20240118 | 142900 | 119122487450 | 33200 | 33300 | 33400 | 33200 | 6048 |
| 305 | 20240118 | 142800 | 118921366700 | 33350 | 33350 | 33400 | 33300 | 2032 |
| 306 | 20240118 | 142700 | 118853597450 | 33350 | 33350 | 33350 | 33300 | 566 |
| 307 | 20240118 | 142600 | 118834740950 | 33350 | 33350 | 33350 | 33300 | 1212 |
| 308 | 20240118 | 142500 | 118794350850 | 33300 | 33300 | 33350 | 33250 | 1670 |
| 309 | 20240118 | 142400 | 118738744350 | 33300 | 33300 | 33350 | 33250 | 1702 |
| 310 | 20240118 | 142300 | 118682119800 | 33300 | 33300 | 33350 | 33200 | 8388 |
| 311 | 20240118 | 142200 | 118403395750 | 33350 | 33300 | 33400 | 33300 | 1752 |
| 312 | 20240118 | 142100 | 118345001500 | 33350 | 33300 | 33350 | 33300 | 1599 |
| 313 | 20240118 | 142000 | 118291730300 | 33350 | 33250 | 33350 | 33200 | 1534 |
| 314 | 20240118 | 141900 | 118240740200 | 33200 | 33300 | 33350 | 33200 | 1902 |
| 315 | 20240118 | 141800 | 118177486750 | 33300 | 33150 | 33300 | 33150 | 6627 |
| 316 | 20240118 | 141700 | 117957415750 | 33150 | 33350 | 33400 | 33150 | 4863 |
| 317 | 20240118 | 141600 | 117795813150 | 33250 | 33400 | 33400 | 33250 | 4629 |
| 318 | 20240118 | 141500 | 117641557450 | 33400 | 33400 | 33450 | 33350 | 1745 |
| 319 | 20240118 | 141400 | 117583307250 | 33400 | 33450 | 33500 | 33400 | 2075 |
| 320 | 20240118 | 141300 | 117513911500 | 33450 | 33400 | 33450 | 33350 | 2480 |
| 321 | 20240118 | 141200 | 117431059850 | 33400 | 33400 | 33450 | 33400 | 1153 |
| 322 | 20240118 | 141100 | 117392541900 | 33400 | 33450 | 33500 | 33400 | 1959 |
| 323 | 20240118 | 141000 | 117327053300 | 33500 | 33500 | 33550 | 33450 | 3370 |
| 324 | 20240118 | 140900 | 117214158400 | 33500 | 33500 | 33500 | 33400 | 1949 |
| 325 | 20240118 | 140800 | 117148944350 | 33500 | 33450 | 33500 | 33300 | 4890 |
| 326 | 20240118 | 140700 | 116985583750 | 33450 | 33300 | 33450 | 33300 | 1950 |
| 327 | 20240118 | 140600 | 116920506600 | 33250 | 33350 | 33400 | 33250 | 3140 |
| 328 | 20240118 | 140500 | 116815963300 | 33350 | 33350 | 33400 | 33350 | 2057 |
| 329 | 20240118 | 140400 | 116747350050 | 33350 | 33450 | 33450 | 33300 | 3450 |
| 330 | 20240118 | 140300 | 116632173550 | 33450 | 33400 | 33450 | 33350 | 2639 |
| 331 | 20240118 | 140200 | 116544012900 | 33450 | 33550 | 33550 | 33400 | 4995 |
| 332 | 20240118 | 140100 | 116376767750 | 33550 | 33450 | 33600 | 33400 | 9939 |
| 333 | 20240118 | 140000 | 116043654950 | 33450 | 33350 | 33500 | 33350 | 8188 |
| 334 | 20240118 | 135900 | 115769981100 | 33400 | 33200 | 33400 | 33200 | 7605 |
| 335 | 20240118 | 135800 | 115516697850 | 33250 | 33150 | 33300 | 33150 | 5415 |
| 336 | 20240118 | 135700 | 115336718450 | 33150 | 33050 | 33200 | 32950 | 9306 |
| 337 | 20240118 | 135600 | 115029237700 | 33000 | 33200 | 33200 | 32900 | 22207 |
| 338 | 20240118 | 135500 | 114296052050 | 33150 | 33300 | 33350 | 33150 | 7313 |
| 339 | 20240118 | 135400 | 114052960250 | 33300 | 33200 | 33350 | 33200 | 3922 |
| 340 | 20240118 | 135300 | 113922438800 | 33250 | 33400 | 33450 | 33100 | 8623 |
| 341 | 20240118 | 135200 | 113635827550 | 33400 | 33300 | 33450 | 33250 | 19786 |
| 342 | 20240118 | 135100 | 112975355050 | 33300 | 33100 | 33300 | 32950 | 13102 |
| 343 | 20240118 | 135000 | 112541128550 | 32950 | 33150 | 33200 | 32850 | 59514 |
| 344 | 20240118 | 134900 | 110576572400 | 33200 | 33200 | 33300 | 33150 | 6608 |
| 345 | 20240118 | 134800 | 110357169450 | 33200 | 33250 | 33250 | 33150 | 20668 |
| 346 | 20240118 | 134700 | 109671499800 | 33250 | 33400 | 33450 | 33200 | 25312 |
| 347 | 20240118 | 134600 | 108828278650 | 33400 | 33400 | 33450 | 33400 | 4766 |
| 348 | 20240118 | 134500 | 108669027900 | 33400 | 33400 | 33450 | 33350 | 8174 |
| 349 | 20240118 | 134400 | 108396110400 | 33450 | 33400 | 33450 | 33400 | 8348 |
| 350 | 20240118 | 134300 | 108117229650 | 33400 | 33500 | 33500 | 33350 | 8659 |
| 351 | 20240118 | 134200 | 107827894650 | 33500 | 33400 | 33550 | 33350 | 5566 |
| 352 | 20240118 | 134100 | 107641728950 | 33400 | 33400 | 33500 | 33350 | 18953 |
| 353 | 20240118 | 134000 | 107009078750 | 33400 | 33550 | 33550 | 33400 | 7972 |
| 354 | 20240118 | 133900 | 106742225600 | 33600 | 33550 | 33600 | 33500 | 6744 |
| 355 | 20240118 | 133800 | 106516053300 | 33600 | 33600 | 33650 | 33450 | 8157 |
| 356 | 20240118 | 133700 | 106242346700 | 33600 | 33500 | 33650 | 33350 | 21098 |
| 357 | 20240118 | 133600 | 105536627800 | 33500 | 33700 | 33700 | 33500 | 38475 |
| 358 | 20240118 | 133500 | 104244836250 | 33650 | 33750 | 33800 | 33650 | 5954 |
| 359 | 20240118 | 133400 | 104044046000 | 33750 | 33650 | 33750 | 33650 | 5906 |
| 360 | 20240118 | 133300 | 103845098900 | 33650 | 33800 | 33800 | 33650 | 12591 |
| 361 | 20240118 | 133200 | 103421104450 | 33800 | 33800 | 33800 | 33600 | 33842 |
| 362 | 20240118 | 133100 | 102281401300 | 33800 | 33750 | 33900 | 33700 | 8657 |
| 363 | 20240118 | 133000 | 101988757350 | 33750 | 33900 | 33950 | 33700 | 16915 |
| 364 | 20240118 | 132900 | 101416983550 | 33900 | 33750 | 33950 | 33750 | 13070 |
| 365 | 20240118 | 132800 | 100974891850 | 33750 | 34150 | 34200 | 33700 | 50091 |
| 366 | 20240118 | 132700 | 99274995050 | 34150 | 34250 | 34250 | 34150 | 2799 |
| 367 | 20240118 | 132600 | 99179354850 | 34250 | 34200 | 34250 | 34150 | 3114 |
| 368 | 20240118 | 132500 | 99072877450 | 34200 | 34200 | 34200 | 34150 | 3171 |
| 369 | 20240118 | 132400 | 98964543350 | 34150 | 34300 | 34350 | 34150 | 8512 |
| 370 | 20240118 | 132300 | 98673047100 | 34300 | 34400 | 34400 | 34300 | 2381 |
| 371 | 20240118 | 132200 | 98591302100 | 34400 | 34250 | 34400 | 34250 | 3179 |
| 372 | 20240118 | 132100 | 98482256350 | 34250 | 34300 | 34300 | 34200 | 2293 |
| 373 | 20240118 | 132000 | 98403670900 | 34250 | 34250 | 34300 | 34200 | 2735 |
| 374 | 20240118 | 131900 | 98309993900 | 34200 | 34200 | 34250 | 34150 | 4216 |
| 375 | 20240118 | 131800 | 98165906000 | 34150 | 34200 | 34250 | 34150 | 6082 |
| 376 | 20240118 | 131700 | 97958028150 | 34200 | 34150 | 34200 | 34100 | 6115 |
| 377 | 20240118 | 131600 | 97749373300 | 34150 | 34200 | 34250 | 34150 | 6485 |
| 378 | 20240118 | 131500 | 97527702250 | 34200 | 34250 | 34250 | 34100 | 21741 |
| 379 | 20240118 | 131400 | 96785268850 | 34250 | 34350 | 34350 | 34200 | 8532 |
| 380 | 20240118 | 131300 | 96492928000 | 34300 | 34300 | 34350 | 34250 | 8094 |
| 381 | 20240118 | 131200 | 96215295450 | 34350 | 34350 | 34400 | 34300 | 9191 |
| 382 | 20240118 | 131100 | 95899574450 | 34400 | 34350 | 34450 | 34350 | 3956 |
| 383 | 20240118 | 131000 | 95763581700 | 34350 | 34450 | 34450 | 34350 | 3827 |
| 384 | 20240118 | 130900 | 95631970400 | 34400 | 34400 | 34500 | 34400 | 1532 |
| 385 | 20240118 | 130800 | 95579209150 | 34400 | 34450 | 34500 | 34400 | 2100 |
| 386 | 20240118 | 130700 | 95506897800 | 34450 | 34450 | 34500 | 34400 | 7788 |
| 387 | 20240118 | 130600 | 95238814350 | 34500 | 34550 | 34550 | 34450 | 5865 |
| 388 | 20240118 | 130500 | 95036497400 | 34550 | 34650 | 34650 | 34500 | 4233 |
| 389 | 20240118 | 130400 | 94890109550 | 34600 | 34650 | 34650 | 34600 | 1926 |
| 390 | 20240118 | 130300 | 94823397850 | 34650 | 34650 | 34700 | 34600 | 5291 |
| 391 | 20240118 | 130200 | 94640126400 | 34700 | 34750 | 34750 | 34650 | 3095 |
| 392 | 20240118 | 130100 | 94532732300 | 34750 | 34750 | 34800 | 34700 | 6109 |
| 393 | 20240118 | 130000 | 94320436000 | 34750 | 34700 | 34750 | 34650 | 4093 |
| 394 | 20240118 | 125900 | 94178413800 | 34700 | 34700 | 34750 | 34650 | 2118 |
| 395 | 20240118 | 125800 | 94104918650 | 34650 | 34750 | 34800 | 34650 | 5772 |
| 396 | 20240118 | 125700 | 93904456450 | 34750 | 34650 | 34750 | 34650 | 3405 |
| 397 | 20240118 | 125600 | 93786316050 | 34700 | 34650 | 34700 | 34600 | 2474 |
| 398 | 20240118 | 125500 | 93700590700 | 34650 | 34650 | 34700 | 34600 | 2713 |
| 399 | 20240118 | 125400 | 93606582150 | 34700 | 34650 | 34700 | 34600 | 3258 |
| 400 | 20240118 | 125300 | 93493628200 | 34650 | 34600 | 34650 | 34550 | 2653 |
| 401 | 20240118 | 125200 | 93401809750 | 34550 | 34600 | 34650 | 34550 | 4207 |
| 402 | 20240118 | 125100 | 93256297700 | 34600 | 34650 | 34650 | 34600 | 5994 |
| 403 | 20240118 | 125000 | 93048646650 | 34650 | 34650 | 34650 | 34600 | 6684 |
| 404 | 20240118 | 124900 | 92817082800 | 34650 | 34500 | 34650 | 34500 | 4438 |
| 405 | 20240118 | 124800 | 92663717250 | 34500 | 34550 | 34650 | 34450 | 17788 |
| 406 | 20240118 | 124700 | 92048835650 | 34550 | 34700 | 34800 | 34500 | 33116 |
| 407 | 20240118 | 124600 | 90899729050 | 34700 | 34700 | 34700 | 34650 | 794 |
| 408 | 20240118 | 124500 | 90872180650 | 34650 | 34750 | 34750 | 34650 | 4632 |
| 409 | 20240118 | 124400 | 90711654900 | 34750 | 34700 | 34750 | 34650 | 4228 |
| 410 | 20240118 | 124300 | 90564955600 | 34700 | 34650 | 34750 | 34650 | 5289 |
| 411 | 20240118 | 124200 | 90381504050 | 34600 | 34600 | 34650 | 34550 | 2209 |
| 412 | 20240118 | 124100 | 90305062000 | 34550 | 34550 | 34600 | 34550 | 1316 |
| 413 | 20240118 | 124000 | 90259594100 | 34550 | 34600 | 34600 | 34500 | 1959 |
| 414 | 20240118 | 123900 | 90191910650 | 34550 | 34600 | 34600 | 34550 | 227 |
| 415 | 20240118 | 123800 | 90184067600 | 34550 | 34550 | 34600 | 34550 | 564 |
| 416 | 20240118 | 123700 | 90164580150 | 34550 | 34550 | 34600 | 34550 | 2256 |
| 417 | 20240118 | 123600 | 90086632150 | 34550 | 34550 | 34600 | 34500 | 1233 |
| 418 | 20240118 | 123500 | 90044032650 | 34550 | 34600 | 34600 | 34550 | 987 |
| 419 | 20240118 | 123400 | 90009927250 | 34600 | 34700 | 34700 | 34600 | 1983 |
| 420 | 20240118 | 123300 | 89941270100 | 34700 | 34600 | 34700 | 34600 | 4161 |
| 421 | 20240118 | 123200 | 89797133000 | 34600 | 34550 | 34600 | 34550 | 646 |
| 422 | 20240118 | 123100 | 89774811100 | 34550 | 34600 | 34650 | 34550 | 2188 |
| 423 | 20240118 | 123000 | 89699165900 | 34550 | 34550 | 34550 | 34500 | 4075 |
| 424 | 20240118 | 122900 | 89558433600 | 34550 | 34600 | 34600 | 34550 | 2850 |
| 425 | 20240118 | 122800 | 89459916100 | 34600 | 34650 | 34650 | 34600 | 524 |
| 426 | 20240118 | 122700 | 89441780450 | 34650 | 34650 | 34650 | 34550 | 1744 |
| 427 | 20240118 | 122600 | 89381427000 | 34650 | 34550 | 34650 | 34550 | 1684 |
| 428 | 20240118 | 122500 | 89323151500 | 34550 | 34500 | 34600 | 34500 | 653 |
| 429 | 20240118 | 122400 | 89300606500 | 34600 | 34550 | 34600 | 34500 | 3696 |
| 430 | 20240118 | 122300 | 89172957200 | 34600 | 34500 | 34600 | 34500 | 782 |
| 431 | 20240118 | 122200 | 89145955400 | 34500 | 34550 | 34600 | 34500 | 3555 |
| 432 | 20240118 | 122100 | 89023163950 | 34550 | 34600 | 34600 | 34550 | 1753 |
| 433 | 20240118 | 122000 | 88962532750 | 34600 | 34600 | 34650 | 34600 | 1559 |
| 434 | 20240118 | 121900 | 88908588950 | 34600 | 34600 | 34650 | 34550 | 2351 |
| 435 | 20240118 | 121800 | 88827244350 | 34600 | 34550 | 34700 | 34550 | 2452 |
| 436 | 20240118 | 121700 | 88742332850 | 34550 | 34700 | 34700 | 34550 | 4201 |
| 437 | 20240118 | 121600 | 88596883250 | 34700 | 34700 | 34750 | 34650 | 6129 |
| 438 | 20240118 | 121500 | 88384225900 | 34700 | 34600 | 34750 | 34600 | 11702 |
| 439 | 20240118 | 121400 | 87978313800 | 34600 | 34600 | 34650 | 34550 | 4436 |
| 440 | 20240118 | 121300 | 87824821650 | 34600 | 34600 | 34650 | 34550 | 5179 |
| 441 | 20240118 | 121200 | 87645537100 | 34600 | 34550 | 34600 | 34550 | 1404 |
| 442 | 20240118 | 121100 | 87597022050 | 34550 | 34500 | 34550 | 34450 | 754 |
| 443 | 20240118 | 121000 | 87571022700 | 34550 | 34450 | 34550 | 34450 | 420 |
| 444 | 20240118 | 120900 | 87556534500 | 34400 | 34450 | 34500 | 34400 | 1953 |
| 445 | 20240118 | 120800 | 87489304000 | 34450 | 34500 | 34500 | 34450 | 2293 |
| 446 | 20240118 | 120700 | 87410307800 | 34500 | 34450 | 34500 | 34450 | 590 |
| 447 | 20240118 | 120600 | 87389980150 | 34450 | 34500 | 34550 | 34450 | 982 |
| 448 | 20240118 | 120500 | 87356103200 | 34500 | 34550 | 34600 | 34500 | 595 |
| 449 | 20240118 | 120400 | 87335550300 | 34550 | 34500 | 34550 | 34450 | 1271 |
| 450 | 20240118 | 120300 | 87291665800 | 34500 | 34450 | 34500 | 34350 | 6554 |
| 451 | 20240118 | 120200 | 87066013550 | 34400 | 34450 | 34450 | 34400 | 1299 |
| 452 | 20240118 | 120100 | 87021282650 | 34450 | 34400 | 34450 | 34350 | 1386 |
| 453 | 20240118 | 120000 | 86973598550 | 34450 | 34450 | 34450 | 34350 | 2771 |
| 454 | 20240118 | 115900 | 86878274350 | 34400 | 34400 | 34450 | 34350 | 1272 |
| 455 | 20240118 | 115800 | 86834519700 | 34400 | 34350 | 34450 | 34350 | 1768 |
| 456 | 20240118 | 115700 | 86773738150 | 34350 | 34450 | 34500 | 34350 | 5174 |
| 457 | 20240118 | 115600 | 86595781700 | 34450 | 34500 | 34500 | 34400 | 4224 |
| 458 | 20240118 | 115500 | 86450303200 | 34450 | 34600 | 34650 | 34450 | 5112 |
| 459 | 20240118 | 115400 | 86273692750 | 34600 | 34600 | 34600 | 34550 | 488 |
| 460 | 20240118 | 115300 | 86256809350 | 34550 | 34450 | 34650 | 34450 | 2251 |
| 461 | 20240118 | 115200 | 86178984750 | 34450 | 34450 | 34500 | 34450 | 2064 |
| 462 | 20240118 | 115100 | 86107878400 | 34450 | 34450 | 34500 | 34450 | 2220 |
| 463 | 20240118 | 115000 | 86031368750 | 34500 | 34550 | 34550 | 34450 | 1909 |
| 464 | 20240118 | 114900 | 85965554350 | 34500 | 34550 | 34550 | 34450 | 2306 |
| 465 | 20240118 | 114800 | 85886001900 | 34500 | 34500 | 34550 | 34500 | 402 |
| 466 | 20240118 | 114700 | 85872128300 | 34500 | 34600 | 34600 | 34500 | 1982 |
| 467 | 20240118 | 114600 | 85803700850 | 34600 | 34500 | 34600 | 34500 | 2844 |
| 468 | 20240118 | 114500 | 85705458000 | 34500 | 34600 | 34650 | 34500 | 5391 |
| 469 | 20240118 | 114400 | 85519133950 | 34550 | 34600 | 34600 | 34550 | 677 |
| 470 | 20240118 | 114300 | 85495717650 | 34600 | 34550 | 34600 | 34550 | 1759 |
| 471 | 20240118 | 114200 | 85434880400 | 34550 | 34550 | 34600 | 34500 | 1484 |
| 472 | 20240118 | 114100 | 85383611350 | 34550 | 34600 | 34600 | 34550 | 1054 |
| 473 | 20240118 | 114000 | 85347158850 | 34600 | 34600 | 34650 | 34550 | 377 |
| 474 | 20240118 | 113900 | 85334113800 | 34600 | 34500 | 34600 | 34500 | 3285 |
| 475 | 20240118 | 113800 | 85220759100 | 34500 | 34500 | 34550 | 34500 | 841 |
| 476 | 20240118 | 113700 | 85191743650 | 34550 | 34550 | 34600 | 34550 | 532 |
| 477 | 20240118 | 113600 | 85173361100 | 34550 | 34500 | 34550 | 34500 | 912 |
| 478 | 20240118 | 113500 | 85141871000 | 34500 | 34500 | 34550 | 34500 | 445 |
| 479 | 20240118 | 113400 | 85126518450 | 34500 | 34500 | 34550 | 34500 | 565 |
| 480 | 20240118 | 113300 | 85107022750 | 34500 | 34550 | 34600 | 34500 | 498 |
| 481 | 20240118 | 113200 | 85089819600 | 34600 | 34650 | 34650 | 34600 | 954 |
| 482 | 20240118 | 113100 | 85056777400 | 34650 | 34500 | 34650 | 34450 | 4517 |
| 483 | 20240118 | 113000 | 84900659100 | 34500 | 34500 | 34500 | 34450 | 1372 |
| 484 | 20240118 | 112900 | 84853325250 | 34500 | 34550 | 34550 | 34450 | 1928 |
| 485 | 20240118 | 112800 | 84786824450 | 34550 | 34550 | 34600 | 34500 | 1655 |
| 486 | 20240118 | 112700 | 84729700050 | 34550 | 34550 | 34600 | 34500 | 1637 |
| 487 | 20240118 | 112600 | 84673140500 | 34550 | 34600 | 34600 | 34550 | 1304 |
| 488 | 20240118 | 112500 | 84628076750 | 34600 | 34600 | 34600 | 34550 | 488 |
| 489 | 20240118 | 112400 | 84611195350 | 34600 | 34500 | 34600 | 34500 | 1703 |
| 490 | 20240118 | 112300 | 84552383050 | 34550 | 34650 | 34650 | 34500 | 1718 |
| 491 | 20240118 | 112200 | 84492987450 | 34650 | 34700 | 34700 | 34600 | 2641 |
| 492 | 20240118 | 112100 | 84401494400 | 34700 | 34550 | 34750 | 34550 | 9052 |
| 493 | 20240118 | 112000 | 84087730300 | 34600 | 34450 | 34650 | 34300 | 8131 |
| 494 | 20240118 | 111900 | 83807556650 | 34450 | 34500 | 34500 | 34400 | 1934 |
| 495 | 20240118 | 111800 | 83740928300 | 34500 | 34500 | 34500 | 34400 | 1592 |
| 496 | 20240118 | 111700 | 83686069950 | 34500 | 34550 | 34550 | 34400 | 4473 |
| 497 | 20240118 | 111600 | 83531673650 | 34550 | 34400 | 34550 | 34400 | 5998 |
| 498 | 20240118 | 111500 | 83324630650 | 34450 | 34300 | 34450 | 34300 | 6117 |
| 499 | 20240118 | 111400 | 83114265700 | 34300 | 34350 | 34350 | 34250 | 3425 |
| 500 | 20240118 | 111300 | 82996888550 | 34350 | 34200 | 34350 | 34100 | 9129 |
| 501 | 20240118 | 111200 | 82684643750 | 34150 | 34200 | 34250 | 34150 | 4894 |
| 502 | 20240118 | 111100 | 82517417100 | 34200 | 34200 | 34250 | 34100 | 20119 |
| 503 | 20240118 | 111000 | 81830042500 | 34200 | 34250 | 34300 | 34200 | 4355 |
| 504 | 20240118 | 110900 | 81680909500 | 34250 | 34300 | 34350 | 34250 | 3062 |
| 505 | 20240118 | 110800 | 81575995050 | 34300 | 34300 | 34350 | 34250 | 3519 |
| 506 | 20240118 | 110700 | 81455304150 | 34350 | 34300 | 34350 | 34250 | 2583 |
| 507 | 20240118 | 110600 | 81366707800 | 34300 | 34350 | 34350 | 34250 | 4065 |
| 508 | 20240118 | 110500 | 81227280850 | 34400 | 34350 | 34400 | 34350 | 537 |
| 509 | 20240118 | 110400 | 81208828100 | 34300 | 34400 | 34450 | 34300 | 3543 |
| 510 | 20240118 | 110300 | 81087119350 | 34400 | 34500 | 34550 | 34300 | 5528 |
| 511 | 20240118 | 110200 | 80896747200 | 34500 | 34450 | 34550 | 34350 | 5090 |
| 512 | 20240118 | 110100 | 80721473150 | 34500 | 34250 | 34550 | 34250 | 12742 |
| 513 | 20240118 | 110000 | 80283766550 | 34300 | 34250 | 34350 | 34200 | 8026 |
| 514 | 20240118 | 105900 | 80008954450 | 34250 | 34450 | 34450 | 34250 | 6046 |
| 515 | 20240118 | 105800 | 79801482750 | 34450 | 34400 | 34450 | 34350 | 2122 |
| 516 | 20240118 | 105700 | 79728491500 | 34350 | 34400 | 34450 | 34300 | 5393 |
| 517 | 20240118 | 105600 | 79543177300 | 34350 | 34300 | 34400 | 34250 | 16490 |
| 518 | 20240118 | 105500 | 78977298550 | 34250 | 34450 | 34450 | 34250 | 17042 |
| 519 | 20240118 | 105400 | 78391918250 | 34450 | 34500 | 34550 | 34400 | 4285 |
| 520 | 20240118 | 105300 | 78244258950 | 34450 | 34600 | 34600 | 34450 | 6102 |
| 521 | 20240118 | 105200 | 78033690650 | 34600 | 34600 | 34650 | 34500 | 2308 |
| 522 | 20240118 | 105100 | 77953898950 | 34550 | 34550 | 34600 | 34550 | 1211 |
| 523 | 20240118 | 105000 | 77912041400 | 34550 | 34550 | 34600 | 34500 | 1957 |
| 524 | 20240118 | 104900 | 77844460450 | 34550 | 34550 | 34600 | 34550 | 869 |
| 525 | 20240118 | 104800 | 77814409400 | 34550 | 34450 | 34650 | 34450 | 3611 |
| 526 | 20240118 | 104700 | 77689790050 | 34450 | 34550 | 34550 | 34400 | 5441 |
| 527 | 20240118 | 104600 | 77502412450 | 34500 | 34600 | 34600 | 34400 | 17141 |
| 528 | 20240118 | 104500 | 76911422900 | 34600 | 34700 | 34750 | 34600 | 2082 |
| 529 | 20240118 | 104400 | 76839294250 | 34650 | 34600 | 34700 | 34600 | 1336 |
| 530 | 20240118 | 104300 | 76793027600 | 34600 | 34600 | 34650 | 34550 | 2574 |
| 531 | 20240118 | 104200 | 76703970800 | 34600 | 34600 | 34700 | 34550 | 2380 |
| 532 | 20240118 | 104100 | 76621590250 | 34600 | 34650 | 34700 | 34600 | 4365 |
| 533 | 20240118 | 104000 | 76470516300 | 34650 | 34650 | 34650 | 34600 | 2483 |
| 534 | 20240118 | 103900 | 76384502600 | 34650 | 34750 | 34800 | 34650 | 3112 |
| 535 | 20240118 | 103800 | 76276524650 | 34750 | 34750 | 34800 | 34750 | 1233 |
| 536 | 20240118 | 103700 | 76233667200 | 34750 | 34850 | 34900 | 34700 | 4916 |
| 537 | 20240118 | 103600 | 76062639450 | 34900 | 34950 | 35000 | 34850 | 4591 |
| 538 | 20240118 | 103500 | 75902281500 | 34950 | 34900 | 34950 | 34800 | 5572 |
| 539 | 20240118 | 103400 | 75707848250 | 34900 | 34750 | 35000 | 34750 | 6697 |
| 540 | 20240118 | 103300 | 75474157650 | 34750 | 34700 | 34800 | 34650 | 5835 |
| 541 | 20240118 | 103200 | 75271609200 | 34700 | 34650 | 34750 | 34650 | 1935 |
| 542 | 20240118 | 103100 | 75204507800 | 34650 | 34600 | 34700 | 34500 | 11063 |
| 543 | 20240118 | 103000 | 74822053600 | 34600 | 34650 | 34650 | 34600 | 2271 |
| 544 | 20240118 | 102900 | 74743415250 | 34650 | 34600 | 34700 | 34600 | 3390 |
| 545 | 20240118 | 102800 | 74625946900 | 34650 | 34600 | 34650 | 34500 | 8809 |
| 546 | 20240118 | 102700 | 74321550550 | 34650 | 34700 | 34750 | 34600 | 5128 |
| 547 | 20240118 | 102600 | 74143835000 | 34700 | 34750 | 34800 | 34700 | 2022 |
| 548 | 20240118 | 102500 | 74073576150 | 34700 | 34850 | 34850 | 34700 | 1075 |
| 549 | 20240118 | 102400 | 74036187500 | 34800 | 34800 | 34850 | 34750 | 2105 |
| 550 | 20240118 | 102300 | 73962907850 | 34800 | 34650 | 34800 | 34550 | 14231 |
| 551 | 20240118 | 102200 | 73470193600 | 34650 | 34650 | 34800 | 34600 | 5574 |
| 552 | 20240118 | 102100 | 73276844850 | 34650 | 34450 | 34700 | 34450 | 13203 |
| 553 | 20240118 | 102000 | 72820617300 | 34450 | 34700 | 34700 | 34450 | 16427 |
| 554 | 20240118 | 101900 | 72253173850 | 34700 | 34750 | 34750 | 34600 | 6439 |
| 555 | 20240118 | 101800 | 72030003050 | 34700 | 34700 | 34750 | 34700 | 2269 |
| 556 | 20240118 | 101700 | 71951197200 | 34650 | 34650 | 34800 | 34550 | 10488 |
| 557 | 20240118 | 101600 | 71587655250 | 34650 | 34800 | 34800 | 34600 | 21297 |
| 558 | 20240118 | 101500 | 70849426750 | 34850 | 35000 | 35000 | 34800 | 6685 |
| 559 | 20240118 | 101400 | 70616284800 | 35050 | 35050 | 35100 | 34900 | 3385 |
| 560 | 20240118 | 101300 | 70497877000 | 35000 | 35050 | 35100 | 35000 | 1661 |
| 561 | 20240118 | 101200 | 70439683200 | 35000 | 35000 | 35100 | 34950 | 3515 |
| 562 | 20240118 | 101100 | 70316670250 | 35000 | 35000 | 35050 | 34950 | 3449 |
| 563 | 20240118 | 101000 | 70195949150 | 35000 | 34950 | 35050 | 34900 | 6444 |
| 564 | 20240118 | 100900 | 69970583500 | 34900 | 34950 | 35000 | 34900 | 4433 |
| 565 | 20240118 | 100800 | 69815692700 | 34950 | 35050 | 35100 | 34900 | 8895 |
| 566 | 20240118 | 100700 | 69504699150 | 35100 | 35150 | 35300 | 35100 | 12734 |
| 567 | 20240118 | 100600 | 69056782500 | 35100 | 35000 | 35100 | 34950 | 4313 |
| 568 | 20240118 | 100500 | 68905691450 | 35000 | 35000 | 35100 | 34950 | 2119 |
| 569 | 20240118 | 100400 | 68831502950 | 34950 | 34900 | 35050 | 34900 | 3543 |
| 570 | 20240118 | 100300 | 68707543050 | 34900 | 35050 | 35100 | 34900 | 8115 |
| 571 | 20240118 | 100200 | 68423375450 | 35050 | 34850 | 35100 | 34850 | 11663 |
| 572 | 20240118 | 100100 | 68015239100 | 34850 | 34700 | 34900 | 34700 | 7273 |
| 573 | 20240118 | 100000 | 67762061700 | 34700 | 34800 | 34900 | 34600 | 5115 |
| 574 | 20240118 | 095900 | 67584184950 | 34600 | 34650 | 34800 | 34550 | 17953 |
| 575 | 20240118 | 095800 | 66962648800 | 34650 | 34700 | 34750 | 34650 | 5409 |
| 576 | 20240118 | 095700 | 66775104200 | 34750 | 34800 | 34850 | 34650 | 9097 |
| 577 | 20240118 | 095600 | 66459032700 | 34850 | 34900 | 34950 | 34800 | 8762 |
| 578 | 20240118 | 095500 | 66153442750 | 34900 | 34650 | 34900 | 34650 | 15038 |
| 579 | 20240118 | 095400 | 65630430500 | 34650 | 34600 | 34750 | 34550 | 11675 |
| 580 | 20240118 | 095300 | 65226192950 | 34650 | 34700 | 34750 | 34450 | 34347 |
| 581 | 20240118 | 095200 | 64039141950 | 34700 | 34850 | 35000 | 34700 | 21597 |
| 582 | 20240118 | 095100 | 63287252050 | 34850 | 34850 | 34900 | 34700 | 33441 |
| 583 | 20240118 | 095000 | 62123390050 | 34850 | 35100 | 35150 | 34850 | 34627 |
| 584 | 20240118 | 094900 | 60912924100 | 35050 | 35200 | 35200 | 35000 | 26026 |
| 585 | 20240118 | 094800 | 59999565150 | 35200 | 35350 | 35400 | 35150 | 15276 |
| 586 | 20240118 | 094700 | 59460783350 | 35400 | 35400 | 35400 | 35200 | 10014 |
| 587 | 20240118 | 094600 | 59107299050 | 35400 | 35300 | 35500 | 35150 | 13130 |
| 588 | 20240118 | 094500 | 58644296900 | 35250 | 35200 | 35500 | 35200 | 12465 |
| 589 | 20240118 | 094400 | 58203610950 | 35200 | 35450 | 35450 | 35150 | 42615 |
| 590 | 20240118 | 094300 | 56699854950 | 35450 | 35450 | 35600 | 35350 | 25221 |
| 591 | 20240118 | 094200 | 55805810900 | 35450 | 35650 | 35800 | 35450 | 33741 |
| 592 | 20240118 | 094100 | 54604291200 | 35650 | 36050 | 36050 | 35650 | 45924 |
| 593 | 20240118 | 094000 | 52957467950 | 36050 | 35900 | 36150 | 35850 | 84078 |
| 594 | 20240118 | 093900 | 49928844900 | 35900 | 35750 | 35950 | 35750 | 30284 |
| 595 | 20240118 | 093800 | 48842971950 | 35800 | 35850 | 36000 | 35650 | 46144 |
| 596 | 20240118 | 093700 | 47188811600 | 35850 | 35950 | 36050 | 35750 | 127344 |
| 597 | 20240118 | 093600 | 42609464100 | 35950 | 35550 | 35950 | 35550 | 78666 |
| 598 | 20240118 | 093500 | 39790156150 | 35600 | 35400 | 35600 | 35350 | 14847 |
| 599 | 20240118 | 093400 | 39264521900 | 35350 | 35500 | 35550 | 35200 | 39142 |
| 600 | 20240118 | 093300 | 37881831350 | 35500 | 35700 | 35900 | 35400 | 64671 |
| 601 | 20240118 | 093200 | 35572749450 | 35750 | 35600 | 35750 | 35500 | 37023 |
| 602 | 20240118 | 093100 | 34253901800 | 35600 | 35450 | 35750 | 35300 | 66127 |
| 603 | 20240118 | 093000 | 31897676850 | 35400 | 35500 | 35550 | 35250 | 24555 |
| 604 | 20240118 | 092900 | 31027778250 | 35550 | 35600 | 35600 | 35200 | 47369 |
| 605 | 20240118 | 092800 | 29347747950 | 35550 | 35550 | 35700 | 35350 | 74208 |
| 606 | 20240118 | 092700 | 26710090700 | 35550 | 35150 | 35700 | 35050 | 72035 |
| 607 | 20240118 | 092600 | 24161527100 | 35150 | 35150 | 35200 | 35000 | 33454 |
| 608 | 20240118 | 092500 | 22986880700 | 35150 | 34850 | 35150 | 34800 | 21514 |
| 609 | 20240118 | 092400 | 22235379250 | 34850 | 35000 | 35000 | 34800 | 24519 |
| 610 | 20240118 | 092300 | 21379290350 | 35000 | 34550 | 35000 | 34500 | 18874 |
| 611 | 20240118 | 092200 | 20721151150 | 34550 | 34600 | 34750 | 34500 | 8558 |
| 612 | 20240118 | 092100 | 20424919550 | 34650 | 34800 | 34850 | 34550 | 7595 |
| 613 | 20240118 | 092000 | 20161525600 | 34800 | 34800 | 34900 | 34700 | 17398 |
| 614 | 20240118 | 091900 | 19556102050 | 34850 | 34400 | 34950 | 34350 | 25872 |
| 615 | 20240118 | 091800 | 18655824700 | 34400 | 34550 | 34550 | 34400 | 8506 |
| 616 | 20240118 | 091700 | 18362713650 | 34550 | 34550 | 34600 | 34450 | 9070 |
| 617 | 20240118 | 091600 | 18049717950 | 34550 | 34500 | 34550 | 34450 | 8205 |
| 618 | 20240118 | 091500 | 17766676300 | 34500 | 34350 | 34550 | 34300 | 12779 |
| 619 | 20240118 | 091400 | 17327116300 | 34350 | 34450 | 34500 | 34250 | 13693 |
| 620 | 20240118 | 091300 | 16856790750 | 34400 | 34600 | 34600 | 34300 | 12261 |
| 621 | 20240118 | 091200 | 16434349050 | 34550 | 34650 | 34900 | 34550 | 33804 |
| 622 | 20240118 | 091100 | 15259365800 | 34650 | 34300 | 34750 | 34250 | 17133 |
| 623 | 20240118 | 091000 | 14666653450 | 34300 | 34500 | 34650 | 34300 | 15719 |
| 624 | 20240118 | 090900 | 14125197500 | 34500 | 34600 | 34750 | 34350 | 28768 |
| 625 | 20240118 | 090800 | 13131495150 | 34600 | 34350 | 34650 | 34300 | 8708 |
| 626 | 20240118 | 090700 | 12831182900 | 34350 | 34350 | 34700 | 34300 | 42663 |
| 627 | 20240118 | 090600 | 11358738750 | 34350 | 34150 | 34350 | 34050 | 16985 |
| 628 | 20240118 | 090500 | 10777606900 | 34200 | 34400 | 34450 | 34100 | 30071 |
| 629 | 20240118 | 090400 | 9746260350 | 34350 | 34100 | 34400 | 34000 | 22788 |
| 630 | 20240118 | 090300 | 8966916750 | 34150 | 34150 | 34150 | 33600 | 47565 |
| 631 | 20240118 | 090200 | 7354482000 | 34100 | 34000 | 34300 | 33950 | 34780 |
| 632 | 20240118 | 090100 | 6166120700 | 34000 | 34650 | 34750 | 33550 | 102050 |
| 633 | 20240118 | 090000 | 2691622800 | 34650 | 34800 | 35000 | 34550 | 77099 |