34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 3 | 20240320 | 192800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240320 | 192700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240320 | 192600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240320 | 192500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240320 | 192400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240320 | 192300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240320 | 192200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240320 | 192100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240320 | 192000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240320 | 191900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240320 | 191800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240320 | 191700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240320 | 191600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240320 | 191500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240320 | 191400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240320 | 191300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240320 | 191200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240320 | 191100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240320 | 191000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240320 | 190900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240320 | 190800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240320 | 190700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240320 | 190600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240320 | 190500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240320 | 190400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240320 | 190300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240320 | 190200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240320 | 190100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240320 | 190000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240320 | 185900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 33 | 20240320 | 185800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240320 | 185700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240320 | 185600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240320 | 185500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240320 | 185400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240320 | 185300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240320 | 185200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240320 | 185100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240320 | 185000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240320 | 184900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240320 | 184800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240320 | 184700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240320 | 184600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240320 | 184500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240320 | 184400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240320 | 184300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240320 | 184200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240320 | 184100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240320 | 184000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240320 | 183900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240320 | 183800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240320 | 183700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240320 | 183600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240320 | 183500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240320 | 183400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240320 | 183300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240320 | 183200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240320 | 183100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240320 | 183000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240320 | 182900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 63 | 20240320 | 182800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240320 | 182700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240320 | 182600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240320 | 182500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240320 | 182400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240320 | 182300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240320 | 182200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240320 | 182100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240320 | 182000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240320 | 181900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240320 | 181800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240320 | 181700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240320 | 181600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240320 | 181500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240320 | 181400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240320 | 181300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240320 | 181200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240320 | 181100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240320 | 181000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240320 | 180900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240320 | 180800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240320 | 180700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240320 | 180600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240320 | 180500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240320 | 180400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240320 | 180300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240320 | 180200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240320 | 180100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240320 | 180000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240320 | 175900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 93 | 20240320 | 175800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240320 | 175700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240320 | 175600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240320 | 175500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240320 | 175400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240320 | 175300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240320 | 175200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240320 | 175100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240320 | 175000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240320 | 174900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240320 | 174800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240320 | 174700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240320 | 174600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240320 | 174500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240320 | 174400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240320 | 174300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240320 | 174200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240320 | 174100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240320 | 174000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240320 | 173900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240320 | 173800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240320 | 173700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240320 | 173600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240320 | 173500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240320 | 173400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240320 | 173300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240320 | 173200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240320 | 173100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240320 | 173000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240320 | 172900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 123 | 20240320 | 172800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240320 | 172700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240320 | 172600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240320 | 172500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240320 | 172400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240320 | 172300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240320 | 172200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240320 | 172100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240320 | 172000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240320 | 171900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240320 | 171800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240320 | 171700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240320 | 171600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240320 | 171500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240320 | 171400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240320 | 171300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240320 | 171200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240320 | 171100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240320 | 171000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240320 | 170900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240320 | 170800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240320 | 170700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240320 | 170600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240320 | 170500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240320 | 170400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240320 | 170300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240320 | 170200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240320 | 170100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240320 | 170000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240320 | 165900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 153 | 20240320 | 165800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240320 | 165700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240320 | 165600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240320 | 165500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240320 | 165400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240320 | 165300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240320 | 165200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240320 | 165100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240320 | 165000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240320 | 164900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240320 | 164800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240320 | 164700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240320 | 164600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240320 | 164500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240320 | 164400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240320 | 164300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240320 | 164200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240320 | 164100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240320 | 164000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240320 | 163900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240320 | 163800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240320 | 163700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240320 | 163600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240320 | 163500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240320 | 163400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240320 | 163300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240320 | 163200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240320 | 163100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240320 | 163000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240320 | 162900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 183 | 20240320 | 162800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240320 | 162700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240320 | 162600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240320 | 162500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240320 | 162400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240320 | 162300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240320 | 162200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240320 | 162100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240320 | 162000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240320 | 161900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240320 | 161800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240320 | 161700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240320 | 161600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240320 | 161500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240320 | 161400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240320 | 161300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240320 | 161200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240320 | 161100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240320 | 161000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240320 | 160900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240320 | 160800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240320 | 160700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240320 | 160600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240320 | 160500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240320 | 160400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240320 | 160300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240320 | 160200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240320 | 160100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240320 | 160000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240320 | 155900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 213 | 20240320 | 155800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240320 | 155700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240320 | 155600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240320 | 155500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240320 | 155400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240320 | 155300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240320 | 155200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240320 | 155100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240320 | 155000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240320 | 154900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240320 | 154800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240320 | 154700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240320 | 154600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240320 | 154500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240320 | 154400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240320 | 154300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240320 | 154200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240320 | 154100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240320 | 154000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240320 | 153900 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240320 | 153800 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240320 | 153700 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240320 | 153600 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240320 | 153500 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240320 | 153400 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240320 | 153300 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240320 | 153200 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240320 | 153100 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240320 | 153000 | 11267951050 | 31400 | 31400 | 31400 | 31400 | 7359 |
| 242 | 20240320 | 152900 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 243 | 20240320 | 152800 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240320 | 152700 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240320 | 152600 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240320 | 152500 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240320 | 152400 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240320 | 152300 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240320 | 152200 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240320 | 152100 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240320 | 152000 | 11036878450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240320 | 151900 | 11036878450 | 31450 | 31450 | 31450 | 31400 | 189 |
| 253 | 20240320 | 151800 | 11030935150 | 31450 | 31400 | 31500 | 31400 | 389 |
| 254 | 20240320 | 151700 | 11018713250 | 31500 | 31400 | 31500 | 31400 | 83 |
| 255 | 20240320 | 151600 | 11016100400 | 31500 | 31450 | 31500 | 31400 | 1123 |
| 256 | 20240320 | 151500 | 10980782100 | 31450 | 31450 | 31500 | 31400 | 1034 |
| 257 | 20240320 | 151400 | 10948265600 | 31450 | 31450 | 31450 | 31400 | 678 |
| 258 | 20240320 | 151300 | 10926949100 | 31450 | 31450 | 31500 | 31400 | 1376 |
| 259 | 20240320 | 151200 | 10883674050 | 31450 | 31450 | 31500 | 31400 | 448 |
| 260 | 20240320 | 151100 | 10869599400 | 31450 | 31500 | 31500 | 31400 | 108 |
| 261 | 20240320 | 151000 | 10866203950 | 31500 | 31400 | 31500 | 31400 | 292 |
| 262 | 20240320 | 150900 | 10857027800 | 31450 | 31450 | 31500 | 31450 | 255 |
| 263 | 20240320 | 150800 | 10849006900 | 31450 | 31450 | 31500 | 31400 | 2521 |
| 264 | 20240320 | 150700 | 10769613100 | 31450 | 31450 | 31450 | 31400 | 1179 |
| 265 | 20240320 | 150600 | 10732534850 | 31450 | 31350 | 31450 | 31350 | 1618 |
| 266 | 20240320 | 150500 | 10681668950 | 31450 | 31450 | 31450 | 31400 | 42 |
| 267 | 20240320 | 150400 | 10680349050 | 31450 | 31350 | 31450 | 31350 | 521 |
| 268 | 20240320 | 150300 | 10663994200 | 31400 | 31350 | 31400 | 31350 | 1312 |
| 269 | 20240320 | 150200 | 10622799100 | 31450 | 31350 | 31450 | 31350 | 445 |
| 270 | 20240320 | 150100 | 10608828900 | 31350 | 31400 | 31400 | 31350 | 215 |
| 271 | 20240320 | 150000 | 10602088050 | 31350 | 31350 | 31350 | 31300 | 866 |
| 272 | 20240320 | 145900 | 10574940550 | 31350 | 31300 | 31350 | 31300 | 395 |
| 273 | 20240320 | 145800 | 10562574250 | 31300 | 31350 | 31350 | 31300 | 102 |
| 274 | 20240320 | 145700 | 10559376600 | 31350 | 31300 | 31350 | 31300 | 176 |
| 275 | 20240320 | 145600 | 10553866700 | 31300 | 31300 | 31350 | 31300 | 236 |
| 276 | 20240320 | 145500 | 10546478100 | 31300 | 31350 | 31350 | 31300 | 622 |
| 277 | 20240320 | 145400 | 10526978900 | 31350 | 31350 | 31350 | 31300 | 71 |
| 278 | 20240320 | 145300 | 10524753600 | 31300 | 31350 | 31400 | 31300 | 309 |
| 279 | 20240320 | 145200 | 10515066450 | 31350 | 31400 | 31400 | 31300 | 75 |
| 280 | 20240320 | 145100 | 10512714800 | 31300 | 31350 | 31400 | 31300 | 2346 |
| 281 | 20240320 | 145000 | 10439171400 | 31350 | 31400 | 31450 | 31350 | 907 |
| 282 | 20240320 | 144900 | 10410692300 | 31400 | 31400 | 31450 | 31400 | 43 |
| 283 | 20240320 | 144800 | 10409341650 | 31400 | 31450 | 31450 | 31400 | 160 |
| 284 | 20240320 | 144700 | 10404310150 | 31450 | 31450 | 31450 | 31400 | 37 |
| 285 | 20240320 | 144600 | 10403148000 | 31450 | 31400 | 31450 | 31350 | 1638 |
| 286 | 20240320 | 144500 | 10351710300 | 31400 | 31400 | 31400 | 31350 | 57 |
| 287 | 20240320 | 144400 | 10349920600 | 31350 | 31450 | 31450 | 31350 | 148 |
| 288 | 20240320 | 144300 | 10345275950 | 31450 | 31400 | 31450 | 31400 | 148 |
| 289 | 20240320 | 144200 | 10340627500 | 31400 | 31400 | 31450 | 31400 | 1004 |
| 290 | 20240320 | 144100 | 10309093650 | 31400 | 31400 | 31450 | 31350 | 1817 |
| 291 | 20240320 | 144000 | 10252028000 | 31400 | 31400 | 31400 | 31400 | 87 |
| 292 | 20240320 | 143900 | 10249296200 | 31400 | 31350 | 31400 | 31350 | 400 |
| 293 | 20240320 | 143800 | 10236755900 | 31400 | 31350 | 31400 | 31350 | 28 |
| 294 | 20240320 | 143700 | 10235877500 | 31400 | 31350 | 31400 | 31350 | 23 |
| 295 | 20240320 | 143600 | 10235155650 | 31350 | 31350 | 31400 | 31350 | 116 |
| 296 | 20240320 | 143500 | 10231516100 | 31400 | 31350 | 31400 | 31350 | 94 |
| 297 | 20240320 | 143400 | 10228568650 | 31350 | 31350 | 31400 | 31350 | 130 |
| 298 | 20240320 | 143300 | 10224491350 | 31400 | 31350 | 31400 | 31350 | 833 |
| 299 | 20240320 | 143200 | 10198337100 | 31400 | 31350 | 31400 | 31350 | 127 |
| 300 | 20240320 | 143100 | 10194351400 | 31350 | 31350 | 31400 | 31350 | 88 |
| 301 | 20240320 | 143000 | 10191591650 | 31350 | 31350 | 31400 | 31350 | 396 |
| 302 | 20240320 | 142900 | 10179176000 | 31350 | 31350 | 31400 | 31350 | 413 |
| 303 | 20240320 | 142800 | 10166220350 | 31350 | 31350 | 31400 | 31350 | 477 |
| 304 | 20240320 | 142700 | 10151263750 | 31350 | 31350 | 31350 | 31350 | 53 |
| 305 | 20240320 | 142600 | 10149602200 | 31400 | 31350 | 31400 | 31350 | 739 |
| 306 | 20240320 | 142500 | 10126428800 | 31400 | 31350 | 31400 | 31350 | 227 |
| 307 | 20240320 | 142400 | 10119301300 | 31350 | 31450 | 31450 | 31350 | 248 |
| 308 | 20240320 | 142300 | 10111513650 | 31450 | 31400 | 31450 | 31350 | 365 |
| 309 | 20240320 | 142200 | 10100054250 | 31450 | 31500 | 31500 | 31450 | 1881 |
| 310 | 20240320 | 142100 | 10040862300 | 31500 | 31450 | 31500 | 31450 | 946 |
| 311 | 20240320 | 142000 | 10011063600 | 31500 | 31500 | 31550 | 31450 | 1271 |
| 312 | 20240320 | 141900 | 9971026500 | 31500 | 31500 | 31550 | 31450 | 1424 |
| 313 | 20240320 | 141800 | 9926170250 | 31500 | 31500 | 31550 | 31450 | 1903 |
| 314 | 20240320 | 141700 | 9866218650 | 31500 | 31250 | 31500 | 31250 | 3029 |
| 315 | 20240320 | 141600 | 9771247300 | 31250 | 31250 | 31250 | 31250 | 552 |
| 316 | 20240320 | 141500 | 9753997300 | 31250 | 31250 | 31250 | 31250 | 999 |
| 317 | 20240320 | 141400 | 9722778550 | 31250 | 31250 | 31300 | 31250 | 730 |
| 318 | 20240320 | 141300 | 9699966000 | 31250 | 31300 | 31300 | 31250 | 710 |
| 319 | 20240320 | 141200 | 9677745450 | 31300 | 31300 | 31300 | 31300 | 520 |
| 320 | 20240320 | 141100 | 9661469450 | 31300 | 31300 | 31350 | 31300 | 112 |
| 321 | 20240320 | 141000 | 9657961300 | 31300 | 31350 | 31350 | 31300 | 58 |
| 322 | 20240320 | 140900 | 9656143300 | 31300 | 31300 | 31350 | 31300 | 144 |
| 323 | 20240320 | 140800 | 9651635100 | 31300 | 31300 | 31300 | 31300 | 616 |
| 324 | 20240320 | 140700 | 9632354300 | 31300 | 31250 | 31300 | 31250 | 981 |
| 325 | 20240320 | 140600 | 9601649450 | 31300 | 31250 | 31300 | 31250 | 1081 |
| 326 | 20240320 | 140500 | 9567862000 | 31300 | 31250 | 31300 | 31250 | 77 |
| 327 | 20240320 | 140400 | 9565452950 | 31300 | 31300 | 31300 | 31250 | 935 |
| 328 | 20240320 | 140300 | 9536197850 | 31300 | 31350 | 31350 | 31300 | 1473 |
| 329 | 20240320 | 140200 | 9490091100 | 31350 | 31300 | 31350 | 31300 | 92 |
| 330 | 20240320 | 140100 | 9487209500 | 31350 | 31400 | 31400 | 31350 | 2497 |
| 331 | 20240320 | 140000 | 9408928050 | 31400 | 31350 | 31400 | 31350 | 6 |
| 332 | 20240320 | 135900 | 9408739900 | 31350 | 31350 | 31400 | 31350 | 144 |
| 333 | 20240320 | 135800 | 9404224900 | 31350 | 31350 | 31400 | 31350 | 459 |
| 334 | 20240320 | 135700 | 9389827050 | 31350 | 31400 | 31400 | 31350 | 1185 |
| 335 | 20240320 | 135600 | 9352668400 | 31400 | 31400 | 31400 | 31400 | 159 |
| 336 | 20240320 | 135500 | 9347675800 | 31400 | 31400 | 31400 | 31350 | 589 |
| 337 | 20240320 | 135400 | 9329182000 | 31350 | 31400 | 31400 | 31350 | 17 |
| 338 | 20240320 | 135300 | 9328648750 | 31350 | 31350 | 31350 | 31350 | 1 |
| 339 | 20240320 | 135200 | 9328617400 | 31400 | 31400 | 31400 | 31350 | 60 |
| 340 | 20240320 | 135100 | 9326733450 | 31400 | 31400 | 31400 | 31350 | 124 |
| 341 | 20240320 | 135000 | 9322843450 | 31400 | 31450 | 31450 | 31400 | 1637 |
| 342 | 20240320 | 134900 | 9271439650 | 31400 | 31450 | 31450 | 31400 | 848 |
| 343 | 20240320 | 134800 | 9244784500 | 31450 | 31450 | 31450 | 31450 | 48 |
| 344 | 20240320 | 134700 | 9243274900 | 31450 | 31450 | 31450 | 31400 | 253 |
| 345 | 20240320 | 134600 | 9235328000 | 31450 | 31450 | 31450 | 31450 | 3 |
| 346 | 20240320 | 134500 | 9235233650 | 31400 | 31450 | 31450 | 31400 | 101 |
| 347 | 20240320 | 134400 | 9232061350 | 31450 | 31500 | 31500 | 31450 | 3622 |
| 348 | 20240320 | 134300 | 9118090400 | 31550 | 31550 | 31550 | 31500 | 240 |
| 349 | 20240320 | 134200 | 9110528650 | 31550 | 31550 | 31550 | 31450 | 236 |
| 350 | 20240320 | 134100 | 9103089950 | 31550 | 31500 | 31550 | 31450 | 607 |
| 351 | 20240320 | 134000 | 9083972250 | 31500 | 31450 | 31500 | 31450 | 376 |
| 352 | 20240320 | 133900 | 9072131250 | 31450 | 31500 | 31500 | 31450 | 606 |
| 353 | 20240320 | 133800 | 9053043400 | 31500 | 31500 | 31500 | 31500 | 418 |
| 354 | 20240320 | 133700 | 9039876400 | 31500 | 31450 | 31500 | 31450 | 859 |
| 355 | 20240320 | 133600 | 9012822050 | 31450 | 31400 | 31500 | 31400 | 1039 |
| 356 | 20240320 | 133500 | 8980142150 | 31400 | 31400 | 31400 | 31400 | 57 |
| 357 | 20240320 | 133400 | 8978352350 | 31400 | 31400 | 31400 | 31400 | 154 |
| 358 | 20240320 | 133300 | 8973516750 | 31400 | 31400 | 31400 | 31400 | 90 |
| 359 | 20240320 | 133200 | 8970690750 | 31450 | 31450 | 31450 | 31400 | 256 |
| 360 | 20240320 | 133100 | 8962644600 | 31400 | 31450 | 31450 | 31400 | 47 |
| 361 | 20240320 | 133000 | 8961167450 | 31400 | 31400 | 31450 | 31400 | 1636 |
| 362 | 20240320 | 132900 | 8909795500 | 31400 | 31450 | 31450 | 31400 | 1711 |
| 363 | 20240320 | 132800 | 8856004600 | 31450 | 31450 | 31450 | 31400 | 632 |
| 364 | 20240320 | 132700 | 8836134200 | 31450 | 31450 | 31500 | 31450 | 1012 |
| 365 | 20240320 | 132600 | 8804306750 | 31450 | 31500 | 31500 | 31450 | 1270 |
| 366 | 20240320 | 132500 | 8764316750 | 31550 | 31500 | 31550 | 31500 | 556 |
| 367 | 20240320 | 132400 | 8746802700 | 31500 | 31550 | 31550 | 31500 | 541 |
| 368 | 20240320 | 132300 | 8729759700 | 31550 | 31550 | 31550 | 31550 | 796 |
| 369 | 20240320 | 132200 | 8704645900 | 31550 | 31550 | 31600 | 31550 | 1036 |
| 370 | 20240320 | 132100 | 8671956200 | 31550 | 31600 | 31600 | 31550 | 102 |
| 371 | 20240320 | 132000 | 8668738050 | 31600 | 31550 | 31600 | 31550 | 46 |
| 372 | 20240320 | 131900 | 8667284650 | 31550 | 31600 | 31600 | 31550 | 446 |
| 373 | 20240320 | 131800 | 8653197650 | 31600 | 31550 | 31600 | 31550 | 11 |
| 374 | 20240320 | 131700 | 8652850350 | 31550 | 31550 | 31550 | 31550 | 43 |
| 375 | 20240320 | 131600 | 8651493700 | 31550 | 31550 | 31550 | 31550 | 6 |
| 376 | 20240320 | 131500 | 8651304400 | 31550 | 31550 | 31550 | 31550 | 30 |
| 377 | 20240320 | 131400 | 8650357900 | 31550 | 31550 | 31550 | 31550 | 75 |
| 378 | 20240320 | 131300 | 8647991650 | 31550 | 31600 | 31600 | 31500 | 331 |
| 379 | 20240320 | 131200 | 8637538650 | 31550 | 31550 | 31550 | 31500 | 288 |
| 380 | 20240320 | 131100 | 8628453350 | 31550 | 31500 | 31550 | 31500 | 121 |
| 381 | 20240320 | 131000 | 8624641600 | 31550 | 31550 | 31550 | 31550 | 862 |
| 382 | 20240320 | 130900 | 8597445500 | 31550 | 31550 | 31600 | 31550 | 2933 |
| 383 | 20240320 | 130800 | 8504886350 | 31550 | 31550 | 31550 | 31550 | 82 |
| 384 | 20240320 | 130700 | 8502299250 | 31550 | 31550 | 31550 | 31550 | 675 |
| 385 | 20240320 | 130600 | 8481003000 | 31550 | 31550 | 31600 | 31550 | 337 |
| 386 | 20240320 | 130500 | 8470369000 | 31600 | 31650 | 31700 | 31550 | 2222 |
| 387 | 20240320 | 130400 | 8400089550 | 31650 | 31700 | 31700 | 31650 | 54 |
| 388 | 20240320 | 130300 | 8398378350 | 31700 | 31700 | 31700 | 31700 | 888 |
| 389 | 20240320 | 130200 | 8370228750 | 31650 | 31650 | 31700 | 31650 | 66 |
| 390 | 20240320 | 130100 | 8368137850 | 31700 | 31700 | 31700 | 31700 | 2384 |
| 391 | 20240320 | 130000 | 8292565050 | 31700 | 31700 | 31700 | 31650 | 380 |
| 392 | 20240320 | 125900 | 8280519200 | 31700 | 31700 | 31700 | 31650 | 499 |
| 393 | 20240320 | 125800 | 8264700950 | 31700 | 31700 | 31700 | 31700 | 1228 |
| 394 | 20240320 | 125700 | 8225773350 | 31700 | 31700 | 31700 | 31650 | 2363 |
| 395 | 20240320 | 125600 | 8150866350 | 31700 | 31650 | 31700 | 31600 | 182 |
| 396 | 20240320 | 125500 | 8145106350 | 31650 | 31650 | 31650 | 31600 | 341 |
| 397 | 20240320 | 125400 | 8134313800 | 31650 | 31600 | 31650 | 31600 | 3929 |
| 398 | 20240320 | 125300 | 8009966500 | 31600 | 31650 | 31650 | 31600 | 2182 |
| 399 | 20240320 | 125200 | 7941014800 | 31650 | 31600 | 31650 | 31600 | 897 |
| 400 | 20240320 | 125100 | 7912668850 | 31600 | 31600 | 31600 | 31550 | 1113 |
| 401 | 20240320 | 125000 | 7877499350 | 31600 | 31650 | 31650 | 31600 | 49 |
| 402 | 20240320 | 124900 | 7875949850 | 31650 | 31550 | 31650 | 31550 | 130 |
| 403 | 20240320 | 124800 | 7871842100 | 31600 | 31600 | 31650 | 31600 | 831 |
| 404 | 20240320 | 124700 | 7845581750 | 31600 | 31600 | 31650 | 31600 | 477 |
| 405 | 20240320 | 124600 | 7830508400 | 31600 | 31650 | 31650 | 31600 | 262 |
| 406 | 20240320 | 124500 | 7822229150 | 31650 | 31600 | 31650 | 31600 | 212 |
| 407 | 20240320 | 124400 | 7815524550 | 31600 | 31600 | 31600 | 31600 | 94 |
| 408 | 20240320 | 124300 | 7812554150 | 31600 | 31600 | 31600 | 31600 | 980 |
| 409 | 20240320 | 124200 | 7781586150 | 31600 | 31650 | 31650 | 31600 | 25 |
| 410 | 20240320 | 124100 | 7780795750 | 31600 | 31600 | 31600 | 31600 | 367 |
| 411 | 20240320 | 124000 | 7769198550 | 31600 | 31600 | 31600 | 31550 | 488 |
| 412 | 20240320 | 123900 | 7753778050 | 31600 | 31600 | 31650 | 31550 | 354 |
| 413 | 20240320 | 123800 | 7742589400 | 31600 | 31600 | 31650 | 31600 | 386 |
| 414 | 20240320 | 123700 | 7730386750 | 31600 | 31650 | 31650 | 31600 | 160 |
| 415 | 20240320 | 123600 | 7725329200 | 31650 | 31650 | 31650 | 31600 | 18 |
| 416 | 20240320 | 123500 | 7724759950 | 31650 | 31600 | 31650 | 31600 | 58 |
| 417 | 20240320 | 123400 | 7722927100 | 31650 | 31600 | 31650 | 31600 | 151 |
| 418 | 20240320 | 123300 | 7718155050 | 31600 | 31600 | 31600 | 31600 | 851 |
| 419 | 20240320 | 123200 | 7691263450 | 31600 | 31600 | 31600 | 31600 | 147 |
| 420 | 20240320 | 123100 | 7686618250 | 31600 | 31650 | 31650 | 31600 | 245 |
| 421 | 20240320 | 123000 | 7678869000 | 31650 | 31650 | 31650 | 31600 | 12 |
| 422 | 20240320 | 122900 | 7678489500 | 31600 | 31650 | 31650 | 31600 | 236 |
| 423 | 20240320 | 122800 | 7671031150 | 31600 | 31600 | 31650 | 31600 | 79 |
| 424 | 20240320 | 122700 | 7668534500 | 31600 | 31600 | 31650 | 31600 | 149 |
| 425 | 20240320 | 122600 | 7663824600 | 31600 | 31600 | 31600 | 31600 | 386 |
| 426 | 20240320 | 122500 | 7651627000 | 31600 | 31500 | 31600 | 31500 | 917 |
| 427 | 20240320 | 122400 | 7622679400 | 31550 | 31500 | 31550 | 31500 | 29 |
| 428 | 20240320 | 122300 | 7621765700 | 31550 | 31500 | 31550 | 31500 | 155 |
| 429 | 20240320 | 122200 | 7616877500 | 31550 | 31550 | 31550 | 31500 | 170 |
| 430 | 20240320 | 122100 | 7611518600 | 31500 | 31600 | 31600 | 31500 | 1552 |
| 431 | 20240320 | 122000 | 7562549050 | 31550 | 31600 | 31600 | 31550 | 254 |
| 432 | 20240320 | 121900 | 7554522750 | 31600 | 31550 | 31600 | 31550 | 159 |
| 433 | 20240320 | 121800 | 7549504650 | 31550 | 31550 | 31600 | 31550 | 152 |
| 434 | 20240320 | 121700 | 7544709000 | 31550 | 31500 | 31550 | 31500 | 40 |
| 435 | 20240320 | 121600 | 7543448500 | 31550 | 31550 | 31600 | 31500 | 2098 |
| 436 | 20240320 | 121500 | 7477189200 | 31500 | 31500 | 31500 | 31500 | 284 |
| 437 | 20240320 | 121400 | 7468243200 | 31500 | 31500 | 31550 | 31500 | 69 |
| 438 | 20240320 | 121300 | 7466069600 | 31500 | 31500 | 31500 | 31450 | 170 |
| 439 | 20240320 | 121200 | 7460719700 | 31450 | 31500 | 31500 | 31450 | 3 |
| 440 | 20240320 | 121100 | 7460625300 | 31450 | 31500 | 31500 | 31450 | 295 |
| 441 | 20240320 | 121000 | 7451343950 | 31500 | 31550 | 31550 | 31450 | 287 |
| 442 | 20240320 | 120900 | 7442303700 | 31550 | 31550 | 31550 | 31550 | 2 |
| 443 | 20240320 | 120800 | 7442240600 | 31500 | 31500 | 31500 | 31500 | 978 |
| 444 | 20240320 | 120700 | 7411433600 | 31500 | 31600 | 31600 | 31500 | 32 |
| 445 | 20240320 | 120600 | 7410424500 | 31500 | 31550 | 31600 | 31500 | 725 |
| 446 | 20240320 | 120500 | 7387563950 | 31550 | 31650 | 31650 | 31550 | 7777 |
| 447 | 20240320 | 120400 | 7141803400 | 31650 | 31650 | 31650 | 31650 | 662 |
| 448 | 20240320 | 120300 | 7120851100 | 31650 | 31650 | 31700 | 31650 | 692 |
| 449 | 20240320 | 120200 | 7098949250 | 31650 | 31650 | 31650 | 31600 | 888 |
| 450 | 20240320 | 120100 | 7070845350 | 31650 | 31700 | 31700 | 31600 | 2714 |
| 451 | 20240320 | 120000 | 6984938850 | 31700 | 31700 | 31750 | 31650 | 1930 |
| 452 | 20240320 | 115900 | 6923755150 | 31750 | 31700 | 31750 | 31700 | 1192 |
| 453 | 20240320 | 115800 | 6885963750 | 31700 | 31700 | 31700 | 31650 | 3041 |
| 454 | 20240320 | 115700 | 6789568950 | 31700 | 31650 | 31700 | 31650 | 330 |
| 455 | 20240320 | 115600 | 6779115950 | 31650 | 31600 | 31700 | 31600 | 3493 |
| 456 | 20240320 | 115500 | 6668537800 | 31600 | 31600 | 31600 | 31600 | 57 |
| 457 | 20240320 | 115400 | 6666736600 | 31600 | 31650 | 31650 | 31600 | 1141 |
| 458 | 20240320 | 115300 | 6630624200 | 31600 | 31650 | 31650 | 31600 | 902 |
| 459 | 20240320 | 115200 | 6602080150 | 31650 | 31550 | 31650 | 31550 | 6988 |
| 460 | 20240320 | 115100 | 6381203050 | 31550 | 31550 | 31600 | 31550 | 577 |
| 461 | 20240320 | 115000 | 6362996100 | 31550 | 31550 | 31600 | 31550 | 3849 |
| 462 | 20240320 | 114900 | 6241554300 | 31550 | 31500 | 31550 | 31450 | 2360 |
| 463 | 20240320 | 114800 | 6167211250 | 31450 | 31450 | 31500 | 31450 | 128 |
| 464 | 20240320 | 114700 | 6163182500 | 31450 | 31500 | 31500 | 31450 | 89 |
| 465 | 20240320 | 114600 | 6160381750 | 31450 | 31500 | 31500 | 31450 | 799 |
| 466 | 20240320 | 114500 | 6135252650 | 31500 | 31450 | 31500 | 31450 | 569 |
| 467 | 20240320 | 114400 | 6117330650 | 31450 | 31450 | 31450 | 31450 | 16 |
| 468 | 20240320 | 114300 | 6116827450 | 31450 | 31450 | 31500 | 31450 | 707 |
| 469 | 20240320 | 114200 | 6094589450 | 31450 | 31400 | 31450 | 31400 | 330 |
| 470 | 20240320 | 114100 | 6084223500 | 31450 | 31400 | 31450 | 31400 | 71 |
| 471 | 20240320 | 114000 | 6081990600 | 31450 | 31350 | 31450 | 31350 | 284 |
| 472 | 20240320 | 113900 | 6073073200 | 31350 | 31400 | 31400 | 31350 | 73 |
| 473 | 20240320 | 113800 | 6070781050 | 31400 | 31350 | 31400 | 31350 | 134 |
| 474 | 20240320 | 113700 | 6066575400 | 31400 | 31350 | 31400 | 31350 | 53 |
| 475 | 20240320 | 113600 | 6064912550 | 31350 | 31350 | 31400 | 31350 | 155 |
| 476 | 20240320 | 113500 | 6060051150 | 31350 | 31400 | 31400 | 31350 | 222 |
| 477 | 20240320 | 113400 | 6053091350 | 31400 | 31400 | 31400 | 31400 | 869 |
| 478 | 20240320 | 113300 | 6025804750 | 31400 | 31400 | 31400 | 31350 | 1271 |
| 479 | 20240320 | 113200 | 5985895650 | 31450 | 31350 | 31450 | 31350 | 43 |
| 480 | 20240320 | 113100 | 5984545750 | 31400 | 31400 | 31400 | 31350 | 39 |
| 481 | 20240320 | 113000 | 5983321350 | 31450 | 31400 | 31500 | 31400 | 313 |
| 482 | 20240320 | 112900 | 5973492800 | 31500 | 31400 | 31500 | 31350 | 240 |
| 483 | 20240320 | 112800 | 5965958950 | 31350 | 31350 | 31400 | 31350 | 118 |
| 484 | 20240320 | 112700 | 5962259500 | 31450 | 31450 | 31450 | 31400 | 2773 |
| 485 | 20240320 | 112600 | 5875154950 | 31450 | 31400 | 31450 | 31400 | 694 |
| 486 | 20240320 | 112500 | 5853334000 | 31350 | 31350 | 31350 | 31350 | 141 |
| 487 | 20240320 | 112400 | 5848913650 | 31350 | 31400 | 31450 | 31350 | 904 |
| 488 | 20240320 | 112300 | 5820530000 | 31400 | 31400 | 31450 | 31400 | 1692 |
| 489 | 20240320 | 112200 | 5767401150 | 31450 | 31450 | 31500 | 31450 | 216 |
| 490 | 20240320 | 112100 | 5760607900 | 31450 | 31450 | 31450 | 31450 | 424 |
| 491 | 20240320 | 112000 | 5747273100 | 31450 | 31450 | 31450 | 31450 | 574 |
| 492 | 20240320 | 111900 | 5729220800 | 31450 | 31450 | 31450 | 31450 | 854 |
| 493 | 20240320 | 111800 | 5702362500 | 31450 | 31550 | 31550 | 31450 | 515 |
| 494 | 20240320 | 111700 | 5686142450 | 31500 | 31500 | 31500 | 31500 | 512 |
| 495 | 20240320 | 111600 | 5670014450 | 31500 | 31500 | 31500 | 31500 | 352 |
| 496 | 20240320 | 111500 | 5658926450 | 31500 | 31500 | 31550 | 31500 | 499 |
| 497 | 20240320 | 111400 | 5643207900 | 31550 | 31550 | 31550 | 31500 | 109 |
| 498 | 20240320 | 111300 | 5639770050 | 31550 | 31500 | 31550 | 31450 | 1529 |
| 499 | 20240320 | 111200 | 5591602800 | 31450 | 31450 | 31500 | 31450 | 137 |
| 500 | 20240320 | 111100 | 5587292400 | 31500 | 31450 | 31500 | 31400 | 565 |
| 501 | 20240320 | 111000 | 5569521750 | 31400 | 31400 | 31450 | 31400 | 146 |
| 502 | 20240320 | 110900 | 5564937050 | 31400 | 31450 | 31500 | 31400 | 677 |
| 503 | 20240320 | 110800 | 5543677150 | 31500 | 31500 | 31500 | 31450 | 904 |
| 504 | 20240320 | 110700 | 5515243800 | 31500 | 31500 | 31500 | 31450 | 694 |
| 505 | 20240320 | 110600 | 5493383050 | 31500 | 31500 | 31550 | 31500 | 829 |
| 506 | 20240320 | 110500 | 5467269500 | 31550 | 31550 | 31550 | 31500 | 1161 |
| 507 | 20240320 | 110400 | 5430640250 | 31550 | 31550 | 31550 | 31500 | 823 |
| 508 | 20240320 | 110300 | 5404675400 | 31550 | 31550 | 31550 | 31500 | 233 |
| 509 | 20240320 | 110200 | 5397332000 | 31550 | 31450 | 31550 | 31450 | 37 |
| 510 | 20240320 | 110100 | 5396166250 | 31500 | 31450 | 31500 | 31450 | 665 |
| 511 | 20240320 | 110000 | 5375218850 | 31450 | 31450 | 31450 | 31450 | 875 |
| 512 | 20240320 | 105900 | 5347700100 | 31450 | 31450 | 31500 | 31450 | 422 |
| 513 | 20240320 | 105800 | 5334412350 | 31450 | 31400 | 31500 | 31400 | 172 |
| 514 | 20240320 | 105700 | 5329008500 | 31500 | 31400 | 31500 | 31400 | 140 |
| 515 | 20240320 | 105600 | 5324598600 | 31400 | 31450 | 31450 | 31400 | 1506 |
| 516 | 20240320 | 105500 | 5277273850 | 31500 | 31500 | 31550 | 31500 | 975 |
| 517 | 20240320 | 105400 | 5246558500 | 31500 | 31500 | 31550 | 31500 | 586 |
| 518 | 20240320 | 105300 | 5228097100 | 31550 | 31550 | 31550 | 31550 | 26 |
| 519 | 20240320 | 105200 | 5227276800 | 31550 | 31550 | 31550 | 31550 | 304 |
| 520 | 20240320 | 105100 | 5217685600 | 31500 | 31600 | 31600 | 31500 | 2218 |
| 521 | 20240320 | 105000 | 5147707350 | 31550 | 31550 | 31600 | 31500 | 2513 |
| 522 | 20240320 | 104900 | 5068421900 | 31550 | 31550 | 31550 | 31500 | 105 |
| 523 | 20240320 | 104800 | 5065109200 | 31550 | 31550 | 31550 | 31500 | 1155 |
| 524 | 20240320 | 104700 | 5028700600 | 31500 | 31450 | 31500 | 31450 | 1043 |
| 525 | 20240320 | 104600 | 4995846350 | 31450 | 31450 | 31500 | 31450 | 218 |
| 526 | 20240320 | 104500 | 4988983600 | 31450 | 31500 | 31500 | 31450 | 512 |
| 527 | 20240320 | 104400 | 4972875600 | 31500 | 31450 | 31500 | 31450 | 532 |
| 528 | 20240320 | 104300 | 4956133350 | 31450 | 31400 | 31450 | 31400 | 1502 |
| 529 | 20240320 | 104200 | 4908907100 | 31450 | 31450 | 31450 | 31450 | 140 |
| 530 | 20240320 | 104100 | 4904504100 | 31400 | 31500 | 31500 | 31400 | 783 |
| 531 | 20240320 | 104000 | 4879889200 | 31450 | 31450 | 31450 | 31400 | 702 |
| 532 | 20240320 | 103900 | 4857811800 | 31450 | 31400 | 31450 | 31400 | 96 |
| 533 | 20240320 | 103800 | 4854797300 | 31450 | 31450 | 31450 | 31400 | 156 |
| 534 | 20240320 | 103700 | 4849891150 | 31450 | 31400 | 31450 | 31350 | 261 |
| 535 | 20240320 | 103600 | 4841694750 | 31450 | 31450 | 31450 | 31400 | 284 |
| 536 | 20240320 | 103500 | 4832774500 | 31450 | 31400 | 31450 | 31400 | 810 |
| 537 | 20240320 | 103400 | 4807340450 | 31450 | 31400 | 31450 | 31350 | 389 |
| 538 | 20240320 | 103300 | 4795125700 | 31400 | 31400 | 31450 | 31400 | 555 |
| 539 | 20240320 | 103200 | 4777697450 | 31450 | 31400 | 31450 | 31400 | 109 |
| 540 | 20240320 | 103100 | 4774269450 | 31450 | 31450 | 31450 | 31400 | 313 |
| 541 | 20240320 | 103000 | 4764441050 | 31400 | 31500 | 31500 | 31400 | 953 |
| 542 | 20240320 | 102900 | 4734461000 | 31500 | 31500 | 31500 | 31450 | 338 |
| 543 | 20240320 | 102800 | 4723814150 | 31450 | 31450 | 31550 | 31400 | 763 |
| 544 | 20240320 | 102700 | 4699753700 | 31450 | 31500 | 31500 | 31300 | 4506 |
| 545 | 20240320 | 102600 | 4558166950 | 31500 | 31550 | 31550 | 31500 | 1297 |
| 546 | 20240320 | 102500 | 4517249600 | 31550 | 31550 | 31550 | 31550 | 235 |
| 547 | 20240320 | 102400 | 4509835350 | 31550 | 31550 | 31550 | 31500 | 933 |
| 548 | 20240320 | 102300 | 4480405750 | 31550 | 31550 | 31600 | 31550 | 1257 |
| 549 | 20240320 | 102200 | 4440707850 | 31550 | 31600 | 31650 | 31450 | 2518 |
| 550 | 20240320 | 102100 | 4361224850 | 31650 | 31600 | 31650 | 31600 | 4421 |
| 551 | 20240320 | 102000 | 4221341000 | 31650 | 31550 | 31650 | 31500 | 4331 |
| 552 | 20240320 | 101900 | 4084579600 | 31500 | 31450 | 31550 | 31450 | 5954 |
| 553 | 20240320 | 101800 | 3897027300 | 31450 | 31450 | 31500 | 31450 | 2990 |
| 554 | 20240320 | 101700 | 3802985300 | 31450 | 31400 | 31450 | 31400 | 209 |
| 555 | 20240320 | 101600 | 3796416450 | 31400 | 31400 | 31450 | 31400 | 362 |
| 556 | 20240320 | 101500 | 3785049150 | 31450 | 31400 | 31500 | 31400 | 2210 |
| 557 | 20240320 | 101400 | 3715545750 | 31450 | 31400 | 31450 | 31350 | 1763 |
| 558 | 20240320 | 101300 | 3660200000 | 31400 | 31450 | 31450 | 31400 | 743 |
| 559 | 20240320 | 101200 | 3636856750 | 31450 | 31400 | 31450 | 31350 | 3999 |
| 560 | 20240320 | 101100 | 3511218250 | 31400 | 31350 | 31400 | 31350 | 1116 |
| 561 | 20240320 | 101000 | 3476230600 | 31350 | 31400 | 31400 | 31350 | 836 |
| 562 | 20240320 | 100900 | 3449990250 | 31400 | 31400 | 31450 | 31350 | 1739 |
| 563 | 20240320 | 100800 | 3395396200 | 31350 | 31300 | 31400 | 31300 | 963 |
| 564 | 20240320 | 100700 | 3365203200 | 31350 | 31250 | 31350 | 31250 | 1836 |
| 565 | 20240320 | 100600 | 3307695900 | 31250 | 31200 | 31250 | 31200 | 1269 |
| 566 | 20240320 | 100500 | 3268047150 | 31200 | 31150 | 31200 | 31150 | 619 |
| 567 | 20240320 | 100400 | 3248736050 | 31150 | 31150 | 31150 | 31150 | 1053 |
| 568 | 20240320 | 100300 | 3215935100 | 31150 | 31100 | 31200 | 31100 | 1243 |
| 569 | 20240320 | 100200 | 3177215700 | 31100 | 31100 | 31100 | 31050 | 469 |
| 570 | 20240320 | 100100 | 3162632350 | 31100 | 31100 | 31100 | 31050 | 226 |
| 571 | 20240320 | 100000 | 3155606400 | 31100 | 31050 | 31100 | 31050 | 169 |
| 572 | 20240320 | 095900 | 3150352150 | 31050 | 31100 | 31100 | 31050 | 2036 |
| 573 | 20240320 | 095800 | 3087113250 | 31150 | 31100 | 31150 | 31100 | 667 |
| 574 | 20240320 | 095700 | 3066366800 | 31100 | 31050 | 31100 | 31000 | 381 |
| 575 | 20240320 | 095600 | 3054536750 | 31050 | 31000 | 31050 | 31000 | 580 |
| 576 | 20240320 | 095500 | 3036535750 | 31000 | 31000 | 31050 | 31000 | 412 |
| 577 | 20240320 | 095400 | 3023756950 | 31050 | 31100 | 31150 | 31050 | 2515 |
| 578 | 20240320 | 095300 | 2945647350 | 31050 | 31150 | 31200 | 31050 | 5629 |
| 579 | 20240320 | 095200 | 2770620600 | 31200 | 31200 | 31200 | 31150 | 24 |
| 580 | 20240320 | 095100 | 2769872900 | 31150 | 31150 | 31200 | 31150 | 508 |
| 581 | 20240320 | 095000 | 2754048500 | 31150 | 31150 | 31200 | 31100 | 815 |
| 582 | 20240320 | 094900 | 2728661250 | 31200 | 31200 | 31200 | 31200 | 179 |
| 583 | 20240320 | 094800 | 2723076450 | 31200 | 31150 | 31200 | 31150 | 368 |
| 584 | 20240320 | 094700 | 2711612150 | 31200 | 31150 | 31200 | 31150 | 167 |
| 585 | 20240320 | 094600 | 2706410000 | 31150 | 31150 | 31150 | 31100 | 813 |
| 586 | 20240320 | 094500 | 2681101550 | 31150 | 31100 | 31150 | 31100 | 736 |
| 587 | 20240320 | 094400 | 2658193350 | 31150 | 31200 | 31200 | 31100 | 1439 |
| 588 | 20240320 | 094300 | 2613364550 | 31200 | 31150 | 31200 | 31150 | 90 |
| 589 | 20240320 | 094200 | 2610559100 | 31150 | 31150 | 31200 | 31150 | 760 |
| 590 | 20240320 | 094100 | 2586880100 | 31150 | 31300 | 31300 | 31150 | 4259 |
| 591 | 20240320 | 094000 | 2454001000 | 31300 | 31400 | 31400 | 31300 | 1238 |
| 592 | 20240320 | 093900 | 2415246300 | 31400 | 31350 | 31400 | 31300 | 963 |
| 593 | 20240320 | 093800 | 2385056150 | 31350 | 31300 | 31400 | 31300 | 114 |
| 594 | 20240320 | 093700 | 2381480700 | 31350 | 31300 | 31350 | 31300 | 1127 |
| 595 | 20240320 | 093600 | 2346164000 | 31300 | 31350 | 31350 | 31250 | 296 |
| 596 | 20240320 | 093500 | 2336900450 | 31300 | 31350 | 31350 | 31250 | 391 |
| 597 | 20240320 | 093400 | 2324659600 | 31250 | 31350 | 31400 | 31250 | 4532 |
| 598 | 20240320 | 093300 | 2182823800 | 31350 | 31400 | 31400 | 31350 | 315 |
| 599 | 20240320 | 093200 | 2172934500 | 31400 | 31350 | 31400 | 31350 | 242 |
| 600 | 20240320 | 093100 | 2165337450 | 31400 | 31450 | 31450 | 31350 | 773 |
| 601 | 20240320 | 093000 | 2141065750 | 31450 | 31400 | 31450 | 31350 | 1921 |
| 602 | 20240320 | 092900 | 2080746000 | 31450 | 31400 | 31450 | 31350 | 691 |
| 603 | 20240320 | 092800 | 2059051700 | 31400 | 31500 | 31500 | 31350 | 2734 |
| 604 | 20240320 | 092700 | 1973111300 | 31550 | 31400 | 31550 | 31350 | 5919 |
| 605 | 20240320 | 092600 | 1786790700 | 31400 | 31250 | 31450 | 31250 | 7889 |
| 606 | 20240320 | 092500 | 1539316200 | 31300 | 31250 | 31300 | 31150 | 2209 |
| 607 | 20240320 | 092400 | 1470358050 | 31250 | 31150 | 31250 | 31150 | 684 |
| 608 | 20240320 | 092300 | 1449019800 | 31200 | 31200 | 31250 | 31200 | 363 |
| 609 | 20240320 | 092200 | 1437689200 | 31250 | 31150 | 31250 | 31150 | 1015 |
| 610 | 20240320 | 092100 | 1406045050 | 31200 | 31250 | 31300 | 31150 | 2090 |
| 611 | 20240320 | 092000 | 1340821850 | 31250 | 31350 | 31350 | 31250 | 1093 |
| 612 | 20240320 | 091900 | 1306614200 | 31350 | 31350 | 31350 | 31300 | 951 |
| 613 | 20240320 | 091800 | 1276802700 | 31350 | 31350 | 31350 | 31250 | 2302 |
| 614 | 20240320 | 091700 | 1204668400 | 31300 | 31350 | 31350 | 31300 | 1298 |
| 615 | 20240320 | 091600 | 1164022900 | 31350 | 31200 | 31350 | 31200 | 2920 |
| 616 | 20240320 | 091500 | 1072738400 | 31250 | 31200 | 31250 | 31150 | 380 |
| 617 | 20240320 | 091400 | 1060882500 | 31150 | 31200 | 31200 | 31150 | 402 |
| 618 | 20240320 | 091300 | 1048348600 | 31200 | 31150 | 31250 | 31150 | 2304 |
| 619 | 20240320 | 091200 | 976525700 | 31200 | 31300 | 31350 | 31200 | 2564 |
| 620 | 20240320 | 091100 | 896435450 | 31350 | 31300 | 31350 | 31250 | 1610 |
| 621 | 20240320 | 091000 | 846044300 | 31350 | 31350 | 31400 | 31300 | 2493 |
| 622 | 20240320 | 090900 | 767926400 | 31350 | 31350 | 31400 | 31300 | 2263 |
| 623 | 20240320 | 090800 | 696986950 | 31350 | 31200 | 31350 | 31150 | 6135 |
| 624 | 20240320 | 090700 | 505101950 | 31250 | 31200 | 31300 | 31200 | 1099 |
| 625 | 20240320 | 090600 | 470775450 | 31250 | 31250 | 31300 | 31250 | 1692 |
| 626 | 20240320 | 090500 | 417898900 | 31250 | 31250 | 31300 | 31200 | 735 |
| 627 | 20240320 | 090400 | 394935650 | 31250 | 31300 | 31350 | 31250 | 2717 |
| 628 | 20240320 | 090300 | 309918200 | 31350 | 31200 | 31350 | 31200 | 1082 |
| 629 | 20240320 | 090200 | 276081600 | 31250 | 31250 | 31300 | 31200 | 1656 |
| 630 | 20240320 | 090100 | 224316950 | 31300 | 31300 | 31300 | 31200 | 1318 |
| 631 | 20240320 | 090000 | 183123250 | 31250 | 31200 | 31350 | 31200 | 5623 |