34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 3 | 20240620 | 192800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240620 | 192700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240620 | 192600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240620 | 192500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240620 | 192400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240620 | 192300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240620 | 192200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240620 | 192100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240620 | 192000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240620 | 191900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240620 | 191800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240620 | 191700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240620 | 191600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240620 | 191500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240620 | 191400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240620 | 191300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240620 | 191200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240620 | 191100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240620 | 191000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240620 | 190900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240620 | 190800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240620 | 190700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240620 | 190600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240620 | 190500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240620 | 190400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240620 | 190300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240620 | 190200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240620 | 190100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240620 | 190000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240620 | 185900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 33 | 20240620 | 185800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240620 | 185700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240620 | 185600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240620 | 185500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240620 | 185400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240620 | 185300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240620 | 185200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240620 | 185100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240620 | 185000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240620 | 184900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240620 | 184800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240620 | 184700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240620 | 184600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240620 | 184500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240620 | 184400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240620 | 184300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240620 | 184200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240620 | 184100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240620 | 184000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240620 | 183900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240620 | 183800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240620 | 183700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240620 | 183600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240620 | 183500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240620 | 183400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240620 | 183300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240620 | 183200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240620 | 183100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240620 | 183000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240620 | 182900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 63 | 20240620 | 182800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240620 | 182700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240620 | 182600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240620 | 182500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240620 | 182400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240620 | 182300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240620 | 182200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240620 | 182100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240620 | 182000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240620 | 181900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240620 | 181800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240620 | 181700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240620 | 181600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240620 | 181500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240620 | 181400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240620 | 181300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240620 | 181200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240620 | 181100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240620 | 181000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240620 | 180900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240620 | 180800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240620 | 180700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240620 | 180600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240620 | 180500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240620 | 180400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240620 | 180300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240620 | 180200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240620 | 180100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240620 | 180000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240620 | 175900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 93 | 20240620 | 175800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240620 | 175700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240620 | 175600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240620 | 175500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240620 | 175400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240620 | 175300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240620 | 175200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240620 | 175100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240620 | 175000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240620 | 174900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240620 | 174800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240620 | 174700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240620 | 174600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240620 | 174500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240620 | 174400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240620 | 174300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240620 | 174200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240620 | 174100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240620 | 174000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240620 | 173900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240620 | 173800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240620 | 173700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240620 | 173600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240620 | 173500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240620 | 173400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240620 | 173300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240620 | 173200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240620 | 173100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240620 | 173000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240620 | 172900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 123 | 20240620 | 172800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240620 | 172700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240620 | 172600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240620 | 172500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240620 | 172400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240620 | 172300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240620 | 172200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240620 | 172100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240620 | 172000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240620 | 171900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240620 | 171800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240620 | 171700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240620 | 171600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240620 | 171500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240620 | 171400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240620 | 171300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240620 | 171200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240620 | 171100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240620 | 171000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240620 | 170900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240620 | 170800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240620 | 170700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240620 | 170600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240620 | 170500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240620 | 170400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240620 | 170300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240620 | 170200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240620 | 170100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240620 | 170000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240620 | 165900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 153 | 20240620 | 165800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240620 | 165700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240620 | 165600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240620 | 165500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240620 | 165400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240620 | 165300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240620 | 165200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240620 | 165100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240620 | 165000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240620 | 164900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240620 | 164800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240620 | 164700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240620 | 164600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240620 | 164500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240620 | 164400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240620 | 164300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240620 | 164200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240620 | 164100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240620 | 164000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240620 | 163900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240620 | 163800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240620 | 163700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240620 | 163600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240620 | 163500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240620 | 163400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240620 | 163300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240620 | 163200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240620 | 163100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240620 | 163000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240620 | 162900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 183 | 20240620 | 162800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240620 | 162700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240620 | 162600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240620 | 162500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240620 | 162400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240620 | 162300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240620 | 162200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240620 | 162100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240620 | 162000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240620 | 161900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240620 | 161800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240620 | 161700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240620 | 161600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240620 | 161500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240620 | 161400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240620 | 161300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240620 | 161200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240620 | 161100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240620 | 161000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240620 | 160900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240620 | 160800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240620 | 160700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240620 | 160600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240620 | 160500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240620 | 160400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240620 | 160300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240620 | 160200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240620 | 160100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240620 | 160000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240620 | 155900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 213 | 20240620 | 155800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240620 | 155700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240620 | 155600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240620 | 155500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240620 | 155400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240620 | 155300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240620 | 155200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240620 | 155100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240620 | 155000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240620 | 154900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240620 | 154800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240620 | 154700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240620 | 154600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240620 | 154500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240620 | 154400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240620 | 154300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240620 | 154200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240620 | 154100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240620 | 154000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240620 | 153900 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240620 | 153800 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240620 | 153700 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240620 | 153600 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240620 | 153500 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240620 | 153400 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240620 | 153300 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240620 | 153200 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240620 | 153100 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240620 | 153000 | 16625764250 | 26650 | 26650 | 26650 | 26650 | 7029 |
| 242 | 20240620 | 152900 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 243 | 20240620 | 152800 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240620 | 152700 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240620 | 152600 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240620 | 152500 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240620 | 152400 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240620 | 152300 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240620 | 152200 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240620 | 152100 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240620 | 152000 | 16438441400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240620 | 151900 | 16438441400 | 26650 | 26700 | 26700 | 26650 | 2008 |
| 253 | 20240620 | 151800 | 16384852700 | 26750 | 26650 | 26750 | 26650 | 881 |
| 254 | 20240620 | 151700 | 16361336050 | 26700 | 26700 | 26700 | 26650 | 581 |
| 255 | 20240620 | 151600 | 16345823600 | 26700 | 26650 | 26700 | 26650 | 2178 |
| 256 | 20240620 | 151500 | 16287688700 | 26650 | 26650 | 26650 | 26650 | 1063 |
| 257 | 20240620 | 151400 | 16259359750 | 26700 | 26700 | 26700 | 26650 | 371 |
| 258 | 20240620 | 151300 | 16249454100 | 26650 | 26700 | 26700 | 26650 | 123 |
| 259 | 20240620 | 151200 | 16246175500 | 26700 | 26700 | 26750 | 26650 | 643 |
| 260 | 20240620 | 151100 | 16229007600 | 26700 | 26700 | 26700 | 26650 | 539 |
| 261 | 20240620 | 151000 | 16214621300 | 26650 | 26700 | 26750 | 26650 | 891 |
| 262 | 20240620 | 150900 | 16190829450 | 26700 | 26700 | 26700 | 26700 | 314 |
| 263 | 20240620 | 150800 | 16182445650 | 26700 | 26750 | 26750 | 26700 | 986 |
| 264 | 20240620 | 150700 | 16156118550 | 26750 | 26700 | 26800 | 26700 | 909 |
| 265 | 20240620 | 150600 | 16131803250 | 26700 | 26700 | 26750 | 26700 | 251 |
| 266 | 20240620 | 150500 | 16125095550 | 26700 | 26750 | 26750 | 26700 | 1407 |
| 267 | 20240620 | 150400 | 16087459800 | 26750 | 26600 | 26750 | 26600 | 10681 |
| 268 | 20240620 | 150300 | 15802571650 | 26600 | 26500 | 26600 | 26500 | 991 |
| 269 | 20240620 | 150200 | 15776308850 | 26550 | 26550 | 26550 | 26500 | 1353 |
| 270 | 20240620 | 150100 | 15740403700 | 26500 | 26600 | 26600 | 26500 | 473 |
| 271 | 20240620 | 150000 | 15727846000 | 26550 | 26600 | 26600 | 26550 | 158 |
| 272 | 20240620 | 145900 | 15723646600 | 26600 | 26550 | 26600 | 26550 | 166 |
| 273 | 20240620 | 145800 | 15719238250 | 26550 | 26550 | 26550 | 26500 | 194 |
| 274 | 20240620 | 145700 | 15714087850 | 26500 | 26550 | 26550 | 26500 | 842 |
| 275 | 20240620 | 145600 | 15691749450 | 26500 | 26500 | 26550 | 26500 | 37 |
| 276 | 20240620 | 145500 | 15690768700 | 26550 | 26600 | 26600 | 26550 | 1174 |
| 277 | 20240620 | 145400 | 15659582700 | 26600 | 26550 | 26600 | 26550 | 308 |
| 278 | 20240620 | 145300 | 15651396200 | 26550 | 26600 | 26600 | 26550 | 718 |
| 279 | 20240620 | 145200 | 15632327600 | 26600 | 26550 | 26600 | 26550 | 1317 |
| 280 | 20240620 | 145100 | 15597335450 | 26550 | 26600 | 26600 | 26550 | 549 |
| 281 | 20240620 | 145000 | 15582755050 | 26600 | 26500 | 26600 | 26500 | 808 |
| 282 | 20240620 | 144900 | 15561330800 | 26500 | 26550 | 26600 | 26500 | 281 |
| 283 | 20240620 | 144800 | 15553869050 | 26550 | 26550 | 26600 | 26550 | 1797 |
| 284 | 20240620 | 144700 | 15506147400 | 26550 | 26650 | 26650 | 26550 | 2549 |
| 285 | 20240620 | 144600 | 15438358550 | 26650 | 26600 | 26650 | 26600 | 535 |
| 286 | 20240620 | 144500 | 15424120200 | 26600 | 26650 | 26650 | 26600 | 634 |
| 287 | 20240620 | 144400 | 15407226100 | 26650 | 26650 | 26650 | 26600 | 347 |
| 288 | 20240620 | 144300 | 15397982400 | 26650 | 26750 | 26750 | 26650 | 2397 |
| 289 | 20240620 | 144200 | 15333986000 | 26750 | 26700 | 26750 | 26700 | 839 |
| 290 | 20240620 | 144100 | 15311555300 | 26750 | 26700 | 26750 | 26700 | 1177 |
| 291 | 20240620 | 144000 | 15280129250 | 26650 | 26700 | 26700 | 26650 | 608 |
| 292 | 20240620 | 143900 | 15263900650 | 26650 | 26700 | 26700 | 26650 | 1252 |
| 293 | 20240620 | 143800 | 15230475300 | 26650 | 26700 | 26700 | 26650 | 576 |
| 294 | 20240620 | 143700 | 15215103950 | 26650 | 26650 | 26650 | 26650 | 939 |
| 295 | 20240620 | 143600 | 15190079600 | 26650 | 26650 | 26650 | 26600 | 284 |
| 296 | 20240620 | 143500 | 15182513500 | 26650 | 26650 | 26650 | 26600 | 452 |
| 297 | 20240620 | 143400 | 15170470200 | 26650 | 26600 | 26650 | 26600 | 1565 |
| 298 | 20240620 | 143300 | 15128776650 | 26550 | 26600 | 26600 | 26550 | 520 |
| 299 | 20240620 | 143200 | 15114944800 | 26600 | 26650 | 26650 | 26550 | 666 |
| 300 | 20240620 | 143100 | 15097220250 | 26650 | 26600 | 26650 | 26550 | 1760 |
| 301 | 20240620 | 143000 | 15050395050 | 26650 | 26650 | 26650 | 26600 | 422 |
| 302 | 20240620 | 142900 | 15039149800 | 26650 | 26600 | 26650 | 26600 | 739 |
| 303 | 20240620 | 142800 | 15019482250 | 26600 | 26650 | 26650 | 26600 | 470 |
| 304 | 20240620 | 142700 | 15006959750 | 26650 | 26650 | 26650 | 26600 | 506 |
| 305 | 20240620 | 142600 | 14993475850 | 26650 | 26600 | 26650 | 26600 | 60 |
| 306 | 20240620 | 142500 | 14991879800 | 26650 | 26550 | 26650 | 26550 | 1115 |
| 307 | 20240620 | 142400 | 14962192600 | 26550 | 26600 | 26600 | 26550 | 86 |
| 308 | 20240620 | 142300 | 14959907550 | 26600 | 26550 | 26600 | 26550 | 565 |
| 309 | 20240620 | 142200 | 14944879200 | 26550 | 26550 | 26600 | 26550 | 343 |
| 310 | 20240620 | 142100 | 14935763600 | 26550 | 26600 | 26600 | 26550 | 551 |
| 311 | 20240620 | 142000 | 14921114000 | 26600 | 26550 | 26600 | 26550 | 555 |
| 312 | 20240620 | 141900 | 14906369750 | 26550 | 26600 | 26650 | 26550 | 274 |
| 313 | 20240620 | 141800 | 14899084900 | 26600 | 26550 | 26650 | 26550 | 696 |
| 314 | 20240620 | 141700 | 14880566200 | 26600 | 26600 | 26650 | 26600 | 349 |
| 315 | 20240620 | 141600 | 14871276650 | 26550 | 26650 | 26700 | 26550 | 2573 |
| 316 | 20240620 | 141500 | 14802833250 | 26600 | 26650 | 26650 | 26600 | 346 |
| 317 | 20240620 | 141400 | 14793621950 | 26650 | 26700 | 26700 | 26650 | 444 |
| 318 | 20240620 | 141300 | 14781785100 | 26700 | 26650 | 26700 | 26650 | 361 |
| 319 | 20240620 | 141200 | 14772149450 | 26650 | 26650 | 26650 | 26650 | 317 |
| 320 | 20240620 | 141100 | 14763701400 | 26650 | 26650 | 26650 | 26600 | 537 |
| 321 | 20240620 | 141000 | 14749390400 | 26650 | 26600 | 26650 | 26600 | 190 |
| 322 | 20240620 | 140900 | 14744326950 | 26600 | 26700 | 26700 | 26600 | 324 |
| 323 | 20240620 | 140800 | 14735696100 | 26650 | 26650 | 26650 | 26600 | 616 |
| 324 | 20240620 | 140700 | 14719281400 | 26650 | 26700 | 26700 | 26650 | 185 |
| 325 | 20240620 | 140600 | 14714342200 | 26700 | 26650 | 26700 | 26650 | 451 |
| 326 | 20240620 | 140500 | 14702302100 | 26650 | 26700 | 26700 | 26650 | 455 |
| 327 | 20240620 | 140400 | 14690156500 | 26700 | 26650 | 26700 | 26650 | 243 |
| 328 | 20240620 | 140300 | 14683670300 | 26600 | 26700 | 26700 | 26600 | 591 |
| 329 | 20240620 | 140200 | 14667936100 | 26750 | 26700 | 26750 | 26700 | 698 |
| 330 | 20240620 | 140100 | 14649280350 | 26700 | 26650 | 26700 | 26650 | 827 |
| 331 | 20240620 | 140000 | 14627216950 | 26700 | 26700 | 26700 | 26700 | 202 |
| 332 | 20240620 | 135900 | 14621823550 | 26700 | 26700 | 26700 | 26700 | 480 |
| 333 | 20240620 | 135800 | 14609007550 | 26700 | 26650 | 26700 | 26600 | 331 |
| 334 | 20240620 | 135700 | 14600181350 | 26700 | 26650 | 26700 | 26650 | 612 |
| 335 | 20240620 | 135600 | 14583841000 | 26650 | 26700 | 26700 | 26650 | 419 |
| 336 | 20240620 | 135500 | 14572653750 | 26650 | 26700 | 26700 | 26650 | 1277 |
| 337 | 20240620 | 135400 | 14538615200 | 26650 | 26650 | 26650 | 26650 | 379 |
| 338 | 20240620 | 135300 | 14528514850 | 26650 | 26650 | 26650 | 26650 | 653 |
| 339 | 20240620 | 135200 | 14511112400 | 26600 | 26700 | 26700 | 26600 | 541 |
| 340 | 20240620 | 135100 | 14496693600 | 26700 | 26700 | 26700 | 26650 | 430 |
| 341 | 20240620 | 135000 | 14485214100 | 26700 | 26700 | 26700 | 26700 | 31 |
| 342 | 20240620 | 134900 | 14484386400 | 26650 | 26700 | 26700 | 26650 | 310 |
| 343 | 20240620 | 134800 | 14476109900 | 26700 | 26700 | 26700 | 26700 | 121 |
| 344 | 20240620 | 134700 | 14472879200 | 26700 | 26700 | 26700 | 26700 | 367 |
| 345 | 20240620 | 134600 | 14463080300 | 26650 | 26700 | 26750 | 26650 | 144 |
| 346 | 20240620 | 134500 | 14459230900 | 26750 | 26700 | 26750 | 26700 | 809 |
| 347 | 20240620 | 134400 | 14437629900 | 26650 | 26650 | 26700 | 26600 | 362 |
| 348 | 20240620 | 134300 | 14427995100 | 26650 | 26650 | 26700 | 26650 | 1890 |
| 349 | 20240620 | 134200 | 14377540150 | 26650 | 26650 | 26650 | 26650 | 301 |
| 350 | 20240620 | 134100 | 14369518500 | 26650 | 26650 | 26650 | 26600 | 47 |
| 351 | 20240620 | 134000 | 14368266150 | 26600 | 26650 | 26700 | 26550 | 2522 |
| 352 | 20240620 | 133900 | 14301203000 | 26700 | 26650 | 26700 | 26650 | 1878 |
| 353 | 20240620 | 133800 | 14251095250 | 26650 | 26550 | 26650 | 26550 | 7637 |
| 354 | 20240620 | 133700 | 14047973600 | 26550 | 26550 | 26550 | 26500 | 849 |
| 355 | 20240620 | 133600 | 14025457650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20240620 | 133500 | 14025457650 | 26550 | 26500 | 26550 | 26500 | 525 |
| 357 | 20240620 | 133400 | 14011519050 | 26550 | 26600 | 26600 | 26550 | 1191 |
| 358 | 20240620 | 133300 | 13979895050 | 26600 | 26600 | 26600 | 26600 | 29 |
| 359 | 20240620 | 133200 | 13979123650 | 26600 | 26600 | 26600 | 26600 | 370 |
| 360 | 20240620 | 133100 | 13969281650 | 26600 | 26550 | 26600 | 26550 | 81 |
| 361 | 20240620 | 133000 | 13967128850 | 26550 | 26600 | 26600 | 26550 | 302 |
| 362 | 20240620 | 132900 | 13959095700 | 26600 | 26600 | 26600 | 26600 | 1133 |
| 363 | 20240620 | 132800 | 13928957900 | 26550 | 26550 | 26550 | 26550 | 1140 |
| 364 | 20240620 | 132700 | 13898690900 | 26600 | 26600 | 26600 | 26600 | 427 |
| 365 | 20240620 | 132600 | 13887332700 | 26600 | 26600 | 26600 | 26600 | 113 |
| 366 | 20240620 | 132500 | 13884326900 | 26600 | 26550 | 26600 | 26550 | 358 |
| 367 | 20240620 | 132400 | 13874804350 | 26550 | 26550 | 26550 | 26550 | 71 |
| 368 | 20240620 | 132300 | 13872919300 | 26600 | 26600 | 26600 | 26550 | 77 |
| 369 | 20240620 | 132200 | 13870871150 | 26600 | 26600 | 26600 | 26600 | 301 |
| 370 | 20240620 | 132100 | 13862864550 | 26600 | 26600 | 26600 | 26600 | 875 |
| 371 | 20240620 | 132000 | 13839589550 | 26650 | 26650 | 26650 | 26600 | 898 |
| 372 | 20240620 | 131900 | 13815684850 | 26650 | 26600 | 26650 | 26550 | 2241 |
| 373 | 20240620 | 131800 | 13756073800 | 26600 | 26600 | 26600 | 26600 | 154 |
| 374 | 20240620 | 131700 | 13751977400 | 26600 | 26550 | 26600 | 26550 | 361 |
| 375 | 20240620 | 131600 | 13742377850 | 26600 | 26600 | 26600 | 26600 | 100 |
| 376 | 20240620 | 131500 | 13739717850 | 26600 | 26550 | 26600 | 26550 | 308 |
| 377 | 20240620 | 131400 | 13731525400 | 26550 | 26600 | 26650 | 26550 | 209 |
| 378 | 20240620 | 131300 | 13725963950 | 26600 | 26600 | 26600 | 26600 | 309 |
| 379 | 20240620 | 131200 | 13717744550 | 26600 | 26600 | 26600 | 26550 | 494 |
| 380 | 20240620 | 131100 | 13704606800 | 26600 | 26600 | 26600 | 26600 | 344 |
| 381 | 20240620 | 131000 | 13695456400 | 26600 | 26450 | 26600 | 26450 | 2597 |
| 382 | 20240620 | 130900 | 13626520250 | 26450 | 26450 | 26450 | 26450 | 54 |
| 383 | 20240620 | 130800 | 13625091950 | 26450 | 26400 | 26450 | 26400 | 462 |
| 384 | 20240620 | 130700 | 13612873300 | 26400 | 26450 | 26450 | 26400 | 400 |
| 385 | 20240620 | 130600 | 13602297000 | 26500 | 26500 | 26500 | 26500 | 27 |
| 386 | 20240620 | 130500 | 13601581500 | 26450 | 26450 | 26450 | 26450 | 531 |
| 387 | 20240620 | 130400 | 13587536550 | 26450 | 26450 | 26500 | 26450 | 1171 |
| 388 | 20240620 | 130300 | 13556562150 | 26450 | 26450 | 26500 | 26450 | 349 |
| 389 | 20240620 | 130200 | 13547315950 | 26500 | 26500 | 26550 | 26500 | 415 |
| 390 | 20240620 | 130100 | 13536316600 | 26550 | 26550 | 26550 | 26550 | 100 |
| 391 | 20240620 | 130000 | 13533661600 | 26550 | 26550 | 26550 | 26500 | 397 |
| 392 | 20240620 | 125900 | 13523124450 | 26550 | 26550 | 26550 | 26550 | 10 |
| 393 | 20240620 | 125800 | 13522858950 | 26550 | 26550 | 26550 | 26550 | 310 |
| 394 | 20240620 | 125700 | 13514628450 | 26550 | 26550 | 26600 | 26550 | 333 |
| 395 | 20240620 | 125600 | 13505777050 | 26550 | 26550 | 26600 | 26550 | 307 |
| 396 | 20240620 | 125500 | 13497626150 | 26550 | 26600 | 26600 | 26550 | 154 |
| 397 | 20240620 | 125400 | 13493535900 | 26550 | 26550 | 26550 | 26550 | 98 |
| 398 | 20240620 | 125300 | 13490934000 | 26550 | 26550 | 26600 | 26550 | 583 |
| 399 | 20240620 | 125200 | 13475436750 | 26600 | 26550 | 26600 | 26550 | 235 |
| 400 | 20240620 | 125100 | 13469197450 | 26600 | 26600 | 26600 | 26600 | 331 |
| 401 | 20240620 | 125000 | 13460392850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 402 | 20240620 | 124900 | 13460392850 | 26600 | 26550 | 26600 | 26550 | 173 |
| 403 | 20240620 | 124800 | 13455793350 | 26550 | 26550 | 26550 | 26550 | 234 |
| 404 | 20240620 | 124700 | 13449580650 | 26550 | 26550 | 26600 | 26550 | 317 |
| 405 | 20240620 | 124600 | 13441162750 | 26550 | 26550 | 26550 | 26500 | 596 |
| 406 | 20240620 | 124500 | 13425339200 | 26500 | 26500 | 26550 | 26500 | 488 |
| 407 | 20240620 | 124400 | 13412406100 | 26500 | 26600 | 26600 | 26500 | 33 |
| 408 | 20240620 | 124300 | 13411530100 | 26600 | 26600 | 26600 | 26550 | 355 |
| 409 | 20240620 | 124200 | 13402088350 | 26600 | 26600 | 26600 | 26600 | 31 |
| 410 | 20240620 | 124100 | 13401263750 | 26600 | 26600 | 26600 | 26600 | 398 |
| 411 | 20240620 | 124000 | 13390676950 | 26600 | 26500 | 26600 | 26500 | 715 |
| 412 | 20240620 | 123900 | 13371681450 | 26450 | 26450 | 26500 | 26450 | 259 |
| 413 | 20240620 | 123800 | 13364829500 | 26400 | 26500 | 26500 | 26400 | 206 |
| 414 | 20240620 | 123700 | 13359389700 | 26500 | 26500 | 26500 | 26450 | 839 |
| 415 | 20240620 | 123600 | 13337189350 | 26450 | 26450 | 26500 | 26450 | 490 |
| 416 | 20240620 | 123500 | 13324212350 | 26450 | 26500 | 26500 | 26450 | 536 |
| 417 | 20240620 | 123400 | 13310030950 | 26550 | 26550 | 26550 | 26450 | 796 |
| 418 | 20240620 | 123300 | 13288930750 | 26550 | 26500 | 26550 | 26500 | 212 |
| 419 | 20240620 | 123200 | 13283311500 | 26450 | 26500 | 26500 | 26450 | 299 |
| 420 | 20240620 | 123100 | 13275390000 | 26500 | 26450 | 26500 | 26450 | 82 |
| 421 | 20240620 | 123000 | 13273217350 | 26450 | 26450 | 26500 | 26450 | 356 |
| 422 | 20240620 | 122900 | 13263792500 | 26450 | 26450 | 26500 | 26450 | 171 |
| 423 | 20240620 | 122800 | 13259267650 | 26500 | 26550 | 26550 | 26400 | 3145 |
| 424 | 20240620 | 122700 | 13176041350 | 26600 | 26650 | 26650 | 26600 | 340 |
| 425 | 20240620 | 122600 | 13166996950 | 26600 | 26600 | 26600 | 26600 | 585 |
| 426 | 20240620 | 122500 | 13151435950 | 26600 | 26650 | 26650 | 26600 | 113 |
| 427 | 20240620 | 122400 | 13148424800 | 26700 | 26650 | 26700 | 26650 | 519 |
| 428 | 20240620 | 122300 | 13134593350 | 26650 | 26600 | 26650 | 26600 | 121 |
| 429 | 20240620 | 122200 | 13131373750 | 26650 | 26600 | 26650 | 26600 | 137 |
| 430 | 20240620 | 122100 | 13127722750 | 26600 | 26550 | 26600 | 26550 | 184 |
| 431 | 20240620 | 122000 | 13122833150 | 26600 | 26550 | 26600 | 26550 | 71 |
| 432 | 20240620 | 121900 | 13120945100 | 26600 | 26550 | 26600 | 26550 | 401 |
| 433 | 20240620 | 121800 | 13110283500 | 26550 | 26600 | 26600 | 26550 | 119 |
| 434 | 20240620 | 121700 | 13107122650 | 26550 | 26500 | 26600 | 26500 | 601 |
| 435 | 20240620 | 121600 | 13091191950 | 26500 | 26600 | 26600 | 26500 | 386 |
| 436 | 20240620 | 121500 | 13080953300 | 26550 | 26500 | 26550 | 26500 | 58 |
| 437 | 20240620 | 121400 | 13079413550 | 26550 | 26550 | 26550 | 26500 | 548 |
| 438 | 20240620 | 121300 | 13064873550 | 26500 | 26500 | 26500 | 26500 | 166 |
| 439 | 20240620 | 121200 | 13060474550 | 26550 | 26500 | 26550 | 26500 | 1045 |
| 440 | 20240620 | 121100 | 13032749050 | 26550 | 26500 | 26550 | 26500 | 102 |
| 441 | 20240620 | 121000 | 13030044800 | 26500 | 26500 | 26500 | 26500 | 217 |
| 442 | 20240620 | 120900 | 13024294300 | 26500 | 26550 | 26550 | 26500 | 1613 |
| 443 | 20240620 | 120800 | 12981533350 | 26550 | 26600 | 26600 | 26550 | 696 |
| 444 | 20240620 | 120700 | 12963049900 | 26600 | 26550 | 26650 | 26550 | 343 |
| 445 | 20240620 | 120600 | 12953927450 | 26550 | 26550 | 26550 | 26550 | 486 |
| 446 | 20240620 | 120500 | 12941024150 | 26600 | 26550 | 26650 | 26550 | 308 |
| 447 | 20240620 | 120400 | 12932830500 | 26600 | 26600 | 26600 | 26550 | 478 |
| 448 | 20240620 | 120300 | 12920123100 | 26600 | 26650 | 26650 | 26600 | 169 |
| 449 | 20240620 | 120200 | 12915625850 | 26650 | 26700 | 26800 | 26600 | 1843 |
| 450 | 20240620 | 120100 | 12866506900 | 26700 | 26800 | 26800 | 26700 | 1419 |
| 451 | 20240620 | 120000 | 12828598150 | 26850 | 26850 | 26900 | 26750 | 1345 |
| 452 | 20240620 | 115900 | 12792493800 | 26850 | 26800 | 26850 | 26800 | 320 |
| 453 | 20240620 | 115800 | 12783903050 | 26800 | 26850 | 26850 | 26800 | 633 |
| 454 | 20240620 | 115700 | 12766927550 | 26850 | 26850 | 26850 | 26800 | 585 |
| 455 | 20240620 | 115600 | 12751223300 | 26850 | 26800 | 26850 | 26800 | 789 |
| 456 | 20240620 | 115500 | 12730051800 | 26850 | 26850 | 26850 | 26750 | 571 |
| 457 | 20240620 | 115400 | 12714725000 | 26800 | 26800 | 26850 | 26800 | 516 |
| 458 | 20240620 | 115300 | 12700884600 | 26800 | 26750 | 26850 | 26750 | 672 |
| 459 | 20240620 | 115200 | 12682862600 | 26750 | 26750 | 26800 | 26750 | 1168 |
| 460 | 20240620 | 115100 | 12651590650 | 26750 | 26800 | 26800 | 26750 | 274 |
| 461 | 20240620 | 115000 | 12644248450 | 26800 | 26800 | 26800 | 26800 | 817 |
| 462 | 20240620 | 114900 | 12622352850 | 26800 | 26850 | 26850 | 26800 | 575 |
| 463 | 20240620 | 114800 | 12606930200 | 26850 | 26850 | 26900 | 26850 | 698 |
| 464 | 20240620 | 114700 | 12588188850 | 26850 | 26800 | 26850 | 26800 | 484 |
| 465 | 20240620 | 114600 | 12575196600 | 26800 | 26800 | 26850 | 26800 | 551 |
| 466 | 20240620 | 114500 | 12560417600 | 26800 | 26850 | 26850 | 26800 | 1980 |
| 467 | 20240620 | 114400 | 12507309150 | 26850 | 26850 | 26900 | 26850 | 1354 |
| 468 | 20240620 | 114300 | 12470928550 | 26850 | 26850 | 26900 | 26850 | 968 |
| 469 | 20240620 | 114200 | 12444911700 | 26900 | 26850 | 26900 | 26850 | 268 |
| 470 | 20240620 | 114100 | 12437704500 | 26850 | 26850 | 26900 | 26800 | 1320 |
| 471 | 20240620 | 114000 | 12402221350 | 26850 | 26900 | 26900 | 26850 | 1124 |
| 472 | 20240620 | 113900 | 12372015550 | 26900 | 26900 | 26900 | 26850 | 879 |
| 473 | 20240620 | 113800 | 12348372700 | 26900 | 26850 | 26900 | 26850 | 888 |
| 474 | 20240620 | 113700 | 12324504650 | 26900 | 26850 | 26900 | 26850 | 2211 |
| 475 | 20240620 | 113600 | 12265073550 | 26850 | 26850 | 26850 | 26850 | 419 |
| 476 | 20240620 | 113500 | 12253823400 | 26850 | 26800 | 26850 | 26800 | 683 |
| 477 | 20240620 | 113400 | 12235491450 | 26800 | 26850 | 26850 | 26800 | 1082 |
| 478 | 20240620 | 113300 | 12206462400 | 26850 | 26800 | 26850 | 26800 | 581 |
| 479 | 20240620 | 113200 | 12190865200 | 26800 | 26850 | 26850 | 26800 | 551 |
| 480 | 20240620 | 113100 | 12176073550 | 26800 | 26800 | 26850 | 26800 | 707 |
| 481 | 20240620 | 113000 | 12157120950 | 26800 | 26800 | 26800 | 26750 | 923 |
| 482 | 20240620 | 112900 | 12132385100 | 26800 | 26800 | 26850 | 26800 | 1331 |
| 483 | 20240620 | 112800 | 12096700900 | 26800 | 26850 | 26850 | 26800 | 1018 |
| 484 | 20240620 | 112700 | 12069373400 | 26850 | 26800 | 26850 | 26750 | 387 |
| 485 | 20240620 | 112600 | 12058989150 | 26800 | 26800 | 26800 | 26800 | 1247 |
| 486 | 20240620 | 112500 | 12025569550 | 26800 | 26750 | 26800 | 26750 | 304 |
| 487 | 20240620 | 112400 | 12017423950 | 26800 | 26750 | 26800 | 26750 | 658 |
| 488 | 20240620 | 112300 | 11999799150 | 26800 | 26750 | 26800 | 26750 | 970 |
| 489 | 20240620 | 112200 | 11973850200 | 26750 | 26750 | 26750 | 26650 | 77 |
| 490 | 20240620 | 112100 | 11971794550 | 26750 | 26650 | 26750 | 26650 | 2541 |
| 491 | 20240620 | 112000 | 11903896450 | 26650 | 26700 | 26700 | 26650 | 815 |
| 492 | 20240620 | 111900 | 11882141500 | 26700 | 26600 | 26700 | 26600 | 677 |
| 493 | 20240620 | 111800 | 11864113000 | 26600 | 26650 | 26700 | 26550 | 6639 |
| 494 | 20240620 | 111700 | 11687422400 | 26650 | 26800 | 26800 | 26650 | 648 |
| 495 | 20240620 | 111600 | 11670115500 | 26750 | 26700 | 26750 | 26650 | 1023 |
| 496 | 20240620 | 111500 | 11642775550 | 26650 | 26700 | 26700 | 26650 | 3534 |
| 497 | 20240620 | 111400 | 11548463900 | 26750 | 26900 | 26900 | 26700 | 3849 |
| 498 | 20240620 | 111300 | 11445395150 | 26850 | 26850 | 26900 | 26850 | 950 |
| 499 | 20240620 | 111200 | 11419854600 | 26850 | 26850 | 26900 | 26850 | 595 |
| 500 | 20240620 | 111100 | 11403860150 | 26850 | 26850 | 26900 | 26850 | 719 |
| 501 | 20240620 | 111000 | 11384541700 | 26900 | 26850 | 26900 | 26850 | 544 |
| 502 | 20240620 | 110900 | 11369927850 | 26850 | 26800 | 26900 | 26800 | 1569 |
| 503 | 20240620 | 110800 | 11327807900 | 26800 | 26800 | 26850 | 26800 | 582 |
| 504 | 20240620 | 110700 | 11312186650 | 26800 | 26750 | 26850 | 26750 | 271 |
| 505 | 20240620 | 110600 | 11304928550 | 26750 | 26800 | 26850 | 26750 | 2473 |
| 506 | 20240620 | 110500 | 11238647900 | 26850 | 26800 | 26850 | 26800 | 667 |
| 507 | 20240620 | 110400 | 11220748400 | 26850 | 26800 | 26850 | 26750 | 821 |
| 508 | 20240620 | 110300 | 11198739450 | 26800 | 26850 | 26850 | 26750 | 1628 |
| 509 | 20240620 | 110200 | 11155095200 | 26850 | 26750 | 26850 | 26750 | 1237 |
| 510 | 20240620 | 110100 | 11121951350 | 26800 | 26750 | 26800 | 26700 | 890 |
| 511 | 20240620 | 110000 | 11098135300 | 26750 | 26750 | 26800 | 26750 | 966 |
| 512 | 20240620 | 105900 | 11072255750 | 26750 | 26750 | 26800 | 26750 | 1450 |
| 513 | 20240620 | 105800 | 11033445200 | 26800 | 26800 | 26850 | 26750 | 1238 |
| 514 | 20240620 | 105700 | 11000267150 | 26800 | 26900 | 26900 | 26800 | 1057 |
| 515 | 20240620 | 105600 | 10971913500 | 26850 | 26900 | 26900 | 26800 | 1994 |
| 516 | 20240620 | 105500 | 10918363400 | 26900 | 26850 | 26900 | 26850 | 2019 |
| 517 | 20240620 | 105400 | 10864070550 | 26850 | 26900 | 26900 | 26850 | 742 |
| 518 | 20240620 | 105300 | 10844124650 | 26850 | 26900 | 26900 | 26850 | 2432 |
| 519 | 20240620 | 105200 | 10778805000 | 26900 | 26850 | 26900 | 26800 | 2435 |
| 520 | 20240620 | 105100 | 10713408600 | 26900 | 26950 | 26950 | 26850 | 5931 |
| 521 | 20240620 | 105000 | 10553873450 | 26900 | 26800 | 26950 | 26700 | 6566 |
| 522 | 20240620 | 104900 | 10377544400 | 26800 | 26600 | 26900 | 26550 | 32594 |
| 523 | 20240620 | 104800 | 9502810850 | 26600 | 26600 | 26600 | 26600 | 1201 |
| 524 | 20240620 | 104700 | 9470864250 | 26550 | 26550 | 26600 | 26550 | 448 |
| 525 | 20240620 | 104600 | 9458950700 | 26550 | 26600 | 26650 | 26550 | 792 |
| 526 | 20240620 | 104500 | 9437876950 | 26600 | 26600 | 26650 | 26600 | 532 |
| 527 | 20240620 | 104400 | 9423715250 | 26650 | 26550 | 26650 | 26550 | 1419 |
| 528 | 20240620 | 104300 | 9385964850 | 26550 | 26550 | 26550 | 26550 | 321 |
| 529 | 20240620 | 104200 | 9377442300 | 26550 | 26550 | 26600 | 26550 | 1581 |
| 530 | 20240620 | 104100 | 9335410350 | 26550 | 26550 | 26550 | 26550 | 529 |
| 531 | 20240620 | 104000 | 9321365400 | 26550 | 26500 | 26550 | 26450 | 301 |
| 532 | 20240620 | 103900 | 9313381150 | 26500 | 26500 | 26500 | 26450 | 570 |
| 533 | 20240620 | 103800 | 9298276750 | 26500 | 26500 | 26500 | 26400 | 2089 |
| 534 | 20240620 | 103700 | 9242992200 | 26500 | 26550 | 26600 | 26450 | 2478 |
| 535 | 20240620 | 103600 | 9177296800 | 26600 | 26550 | 26600 | 26500 | 1285 |
| 536 | 20240620 | 103500 | 9143195450 | 26600 | 26650 | 26650 | 26600 | 1806 |
| 537 | 20240620 | 103400 | 9095146900 | 26650 | 26650 | 26650 | 26600 | 785 |
| 538 | 20240620 | 103300 | 9074227450 | 26600 | 26650 | 26650 | 26600 | 811 |
| 539 | 20240620 | 103200 | 9052627900 | 26650 | 26650 | 26700 | 26600 | 1634 |
| 540 | 20240620 | 103100 | 9009049250 | 26650 | 26700 | 26700 | 26650 | 933 |
| 541 | 20240620 | 103000 | 8984139100 | 26700 | 26650 | 26700 | 26600 | 2503 |
| 542 | 20240620 | 102900 | 8917365900 | 26650 | 26650 | 26650 | 26600 | 1037 |
| 543 | 20240620 | 102800 | 8889745000 | 26650 | 26650 | 26700 | 26600 | 1294 |
| 544 | 20240620 | 102700 | 8855250250 | 26650 | 26600 | 26650 | 26550 | 1835 |
| 545 | 20240620 | 102600 | 8806479850 | 26600 | 26600 | 26650 | 26550 | 1640 |
| 546 | 20240620 | 102500 | 8762851200 | 26650 | 26800 | 26800 | 26500 | 9808 |
| 547 | 20240620 | 102400 | 8500850150 | 26800 | 26750 | 26850 | 26700 | 8854 |
| 548 | 20240620 | 102300 | 8263736700 | 26750 | 26650 | 26800 | 26500 | 13708 |
| 549 | 20240620 | 102200 | 7897616200 | 26650 | 26400 | 26700 | 26350 | 25196 |
| 550 | 20240620 | 102100 | 7227912650 | 26400 | 26400 | 26450 | 26400 | 1605 |
| 551 | 20240620 | 102000 | 7185464450 | 26450 | 26450 | 26450 | 26400 | 304 |
| 552 | 20240620 | 101900 | 7177429250 | 26400 | 26400 | 26450 | 26350 | 584 |
| 553 | 20240620 | 101800 | 7161991650 | 26400 | 26400 | 26450 | 26350 | 482 |
| 554 | 20240620 | 101700 | 7149257300 | 26400 | 26400 | 26450 | 26400 | 462 |
| 555 | 20240620 | 101600 | 7137050900 | 26450 | 26450 | 26450 | 26400 | 623 |
| 556 | 20240620 | 101500 | 7120573150 | 26400 | 26450 | 26450 | 26400 | 431 |
| 557 | 20240620 | 101400 | 7109175000 | 26400 | 26400 | 26500 | 26400 | 699 |
| 558 | 20240620 | 101300 | 7090692550 | 26400 | 26450 | 26450 | 26400 | 1002 |
| 559 | 20240620 | 101200 | 7064194800 | 26450 | 26450 | 26500 | 26400 | 351 |
| 560 | 20240620 | 101100 | 7054913400 | 26450 | 26400 | 26500 | 26400 | 1309 |
| 561 | 20240620 | 101000 | 7020292050 | 26400 | 26400 | 26450 | 26400 | 548 |
| 562 | 20240620 | 100900 | 7005815250 | 26350 | 26300 | 26400 | 26300 | 1559 |
| 563 | 20240620 | 100800 | 6964674250 | 26350 | 26450 | 26500 | 26350 | 2109 |
| 564 | 20240620 | 100700 | 6909040900 | 26450 | 26500 | 26500 | 26450 | 1195 |
| 565 | 20240620 | 100600 | 6877419000 | 26500 | 26500 | 26500 | 26450 | 1276 |
| 566 | 20240620 | 100500 | 6843617450 | 26500 | 26500 | 26500 | 26450 | 954 |
| 567 | 20240620 | 100400 | 6818338700 | 26500 | 26500 | 26550 | 26450 | 3798 |
| 568 | 20240620 | 100300 | 6717688200 | 26500 | 26450 | 26500 | 26450 | 1659 |
| 569 | 20240620 | 100200 | 6673748850 | 26450 | 26400 | 26450 | 26400 | 5203 |
| 570 | 20240620 | 100100 | 6536286250 | 26350 | 26300 | 26400 | 26250 | 3356 |
| 571 | 20240620 | 100000 | 6447929150 | 26300 | 26300 | 26300 | 26250 | 22 |
| 572 | 20240620 | 095900 | 6447350600 | 26300 | 26300 | 26300 | 26300 | 576 |
| 573 | 20240620 | 095800 | 6432201800 | 26300 | 26300 | 26300 | 26300 | 365 |
| 574 | 20240620 | 095700 | 6422602300 | 26350 | 26350 | 26350 | 26200 | 2050 |
| 575 | 20240620 | 095600 | 6368688600 | 26300 | 26200 | 26300 | 26200 | 1105 |
| 576 | 20240620 | 095500 | 6339627200 | 26300 | 26300 | 26300 | 26200 | 1258 |
| 577 | 20240620 | 095400 | 6306626450 | 26300 | 26300 | 26300 | 26200 | 522 |
| 578 | 20240620 | 095300 | 6292931850 | 26300 | 26350 | 26350 | 26250 | 1359 |
| 579 | 20240620 | 095200 | 6257221800 | 26300 | 26350 | 26350 | 26300 | 500 |
| 580 | 20240620 | 095100 | 6244061700 | 26350 | 26400 | 26400 | 26350 | 213 |
| 581 | 20240620 | 095000 | 6238446400 | 26400 | 26500 | 26500 | 26350 | 1795 |
| 582 | 20240620 | 094900 | 6190966750 | 26500 | 26250 | 26500 | 26200 | 6506 |
| 583 | 20240620 | 094800 | 6019241000 | 26250 | 26350 | 26350 | 26250 | 379 |
| 584 | 20240620 | 094700 | 6009274050 | 26300 | 26300 | 26300 | 26250 | 1229 |
| 585 | 20240620 | 094600 | 5976970800 | 26300 | 26300 | 26300 | 26250 | 713 |
| 586 | 20240620 | 094500 | 5958219100 | 26300 | 26250 | 26300 | 26250 | 239 |
| 587 | 20240620 | 094400 | 5951945250 | 26200 | 26150 | 26200 | 26150 | 568 |
| 588 | 20240620 | 094300 | 5937064550 | 26150 | 26200 | 26200 | 26150 | 1214 |
| 589 | 20240620 | 094200 | 5905264150 | 26200 | 26200 | 26200 | 26200 | 142 |
| 590 | 20240620 | 094100 | 5901543750 | 26200 | 26350 | 26350 | 26200 | 1313 |
| 591 | 20240620 | 094000 | 5867061750 | 26350 | 26400 | 26450 | 26300 | 1537 |
| 592 | 20240620 | 093900 | 5826519450 | 26400 | 26500 | 26500 | 26400 | 955 |
| 593 | 20240620 | 093800 | 5801233300 | 26500 | 26450 | 26550 | 26450 | 6168 |
| 594 | 20240620 | 093700 | 5637786250 | 26450 | 26250 | 26500 | 26250 | 9304 |
| 595 | 20240620 | 093600 | 5392246050 | 26250 | 26300 | 26300 | 26250 | 2272 |
| 596 | 20240620 | 093500 | 5332507400 | 26250 | 26350 | 26350 | 26250 | 723 |
| 597 | 20240620 | 093400 | 5313483600 | 26350 | 26150 | 26350 | 26150 | 5358 |
| 598 | 20240620 | 093300 | 5172716200 | 26200 | 26100 | 26200 | 26100 | 1444 |
| 599 | 20240620 | 093200 | 5134935650 | 26100 | 26150 | 26200 | 26100 | 1412 |
| 600 | 20240620 | 093100 | 5098041900 | 26200 | 26200 | 26200 | 26150 | 272 |
| 601 | 20240620 | 093000 | 5090926000 | 26200 | 26150 | 26300 | 26150 | 1413 |
| 602 | 20240620 | 092900 | 5053843950 | 26250 | 26200 | 26250 | 26050 | 3533 |
| 603 | 20240620 | 092800 | 4961272350 | 26100 | 26050 | 26150 | 26000 | 1534 |
| 604 | 20240620 | 092700 | 4921278350 | 26100 | 26000 | 26100 | 26000 | 229 |
| 605 | 20240620 | 092600 | 4915310250 | 26000 | 26200 | 26200 | 26000 | 5289 |
| 606 | 20240620 | 092500 | 4777519500 | 26200 | 26100 | 26200 | 26100 | 834 |
| 607 | 20240620 | 092400 | 4755751600 | 26100 | 26150 | 26150 | 26100 | 1559 |
| 608 | 20240620 | 092300 | 4715040800 | 26100 | 26050 | 26150 | 26050 | 205 |
| 609 | 20240620 | 092200 | 4709697600 | 26050 | 26200 | 26300 | 26050 | 2973 |
| 610 | 20240620 | 092100 | 4632096600 | 26300 | 26200 | 26300 | 26200 | 1219 |
| 611 | 20240620 | 092000 | 4600107750 | 26200 | 26200 | 26300 | 26150 | 3407 |
| 612 | 20240620 | 091900 | 4510804700 | 26200 | 26250 | 26250 | 26200 | 1614 |
| 613 | 20240620 | 091800 | 4468517850 | 26200 | 26200 | 26250 | 26150 | 1119 |
| 614 | 20240620 | 091700 | 4439208350 | 26200 | 26200 | 26250 | 26050 | 3044 |
| 615 | 20240620 | 091600 | 4359586450 | 26200 | 26250 | 26350 | 26200 | 4766 |
| 616 | 20240620 | 091500 | 4234476300 | 26300 | 26300 | 26350 | 26300 | 2207 |
| 617 | 20240620 | 091400 | 4176420100 | 26350 | 26350 | 26400 | 26300 | 3701 |
| 618 | 20240620 | 091300 | 4078900800 | 26400 | 26300 | 26400 | 26300 | 2451 |
| 619 | 20240620 | 091200 | 4014336950 | 26300 | 26350 | 26400 | 26300 | 2743 |
| 620 | 20240620 | 091100 | 3942047100 | 26300 | 26400 | 26450 | 26300 | 5749 |
| 621 | 20240620 | 091000 | 3790509050 | 26350 | 26500 | 26550 | 26250 | 11126 |
| 622 | 20240620 | 090900 | 3497138650 | 26500 | 26450 | 26650 | 26400 | 21068 |
| 623 | 20240620 | 090800 | 2938019600 | 26450 | 26500 | 26500 | 26250 | 5781 |
| 624 | 20240620 | 090700 | 2785262350 | 26500 | 26150 | 26500 | 26100 | 13615 |
| 625 | 20240620 | 090600 | 2426277200 | 26100 | 26300 | 26300 | 26100 | 3106 |
| 626 | 20240620 | 090500 | 2345025600 | 26300 | 26200 | 26300 | 26100 | 4162 |
| 627 | 20240620 | 090400 | 2236038550 | 26200 | 26450 | 26450 | 26150 | 12088 |
| 628 | 20240620 | 090300 | 1917494850 | 26400 | 26300 | 26500 | 26250 | 10360 |
| 629 | 20240620 | 090200 | 1644132800 | 26250 | 26300 | 26450 | 26100 | 19862 |
| 630 | 20240620 | 090100 | 1121455000 | 26250 | 26100 | 26400 | 26000 | 18142 |
| 631 | 20240620 | 090000 | 645566700 | 26000 | 25850 | 26150 | 25650 | 24861 |