31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 3 | 20230911 | 191600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 4 | 20230911 | 191500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 5 | 20230911 | 191400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 6 | 20230911 | 191300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 7 | 20230911 | 191200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 8 | 20230911 | 191100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 9 | 20230911 | 191000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 10 | 20230911 | 190900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 11 | 20230911 | 190800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 12 | 20230911 | 190700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 13 | 20230911 | 190600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 14 | 20230911 | 190500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 15 | 20230911 | 190400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 16 | 20230911 | 190300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 17 | 20230911 | 190200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 18 | 20230911 | 190100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 19 | 20230911 | 190000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 20 | 20230911 | 185900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 21 | 20230911 | 185800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 22 | 20230911 | 185700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 23 | 20230911 | 185600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 24 | 20230911 | 185500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 25 | 20230911 | 185400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 26 | 20230911 | 185300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 27 | 20230911 | 185200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 28 | 20230911 | 185100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 29 | 20230911 | 185000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 30 | 20230911 | 184900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 31 | 20230911 | 184800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 32 | 20230911 | 184700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 33 | 20230911 | 184600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 34 | 20230911 | 184500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 35 | 20230911 | 184400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 36 | 20230911 | 184300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 37 | 20230911 | 184200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 38 | 20230911 | 184100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 39 | 20230911 | 184000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 40 | 20230911 | 183900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 41 | 20230911 | 183800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 42 | 20230911 | 183700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 43 | 20230911 | 183600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 44 | 20230911 | 183500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 45 | 20230911 | 183400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 46 | 20230911 | 183300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 47 | 20230911 | 183200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 48 | 20230911 | 183100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 49 | 20230911 | 183000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 50 | 20230911 | 182900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 51 | 20230911 | 182800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 52 | 20230911 | 182700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 53 | 20230911 | 182600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 54 | 20230911 | 182500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 55 | 20230911 | 182400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 56 | 20230911 | 182300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 57 | 20230911 | 182200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 58 | 20230911 | 182100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 59 | 20230911 | 182000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 60 | 20230911 | 181900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 61 | 20230911 | 181800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 62 | 20230911 | 181700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 63 | 20230911 | 181600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 64 | 20230911 | 181500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 65 | 20230911 | 181400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 66 | 20230911 | 181300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 67 | 20230911 | 181200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 68 | 20230911 | 181100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 69 | 20230911 | 181000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 70 | 20230911 | 180900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 71 | 20230911 | 180800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 72 | 20230911 | 180700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 73 | 20230911 | 180600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 74 | 20230911 | 180500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 75 | 20230911 | 180400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 76 | 20230911 | 180300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 77 | 20230911 | 180200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 78 | 20230911 | 180100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 79 | 20230911 | 180000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 80 | 20230911 | 175900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 81 | 20230911 | 175800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 82 | 20230911 | 175700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 83 | 20230911 | 175600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 84 | 20230911 | 175500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 85 | 20230911 | 175400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 86 | 20230911 | 175300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 87 | 20230911 | 175200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 88 | 20230911 | 175100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 89 | 20230911 | 175000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 90 | 20230911 | 174900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 91 | 20230911 | 174800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 92 | 20230911 | 174700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 93 | 20230911 | 174600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 94 | 20230911 | 174500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 95 | 20230911 | 174400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 96 | 20230911 | 174300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 97 | 20230911 | 174200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 98 | 20230911 | 174100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 99 | 20230911 | 174000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 100 | 20230911 | 173900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 101 | 20230911 | 173800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 102 | 20230911 | 173700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 103 | 20230911 | 173600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 104 | 20230911 | 173500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 105 | 20230911 | 173400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 106 | 20230911 | 173300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 107 | 20230911 | 173200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 108 | 20230911 | 173100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 109 | 20230911 | 173000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 110 | 20230911 | 172900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 111 | 20230911 | 172800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 112 | 20230911 | 172700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 113 | 20230911 | 172600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 114 | 20230911 | 172500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 115 | 20230911 | 172400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 116 | 20230911 | 172300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 117 | 20230911 | 172200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 118 | 20230911 | 172100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 119 | 20230911 | 172000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 120 | 20230911 | 171900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 121 | 20230911 | 171800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 122 | 20230911 | 171700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 123 | 20230911 | 171600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 124 | 20230911 | 171500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 125 | 20230911 | 171400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 126 | 20230911 | 171300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 127 | 20230911 | 171200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 128 | 20230911 | 171100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 129 | 20230911 | 171000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 130 | 20230911 | 170900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 131 | 20230911 | 170800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 132 | 20230911 | 170700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 133 | 20230911 | 170600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 134 | 20230911 | 170500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 135 | 20230911 | 170400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 136 | 20230911 | 170300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 137 | 20230911 | 170200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 138 | 20230911 | 170100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 139 | 20230911 | 170000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 140 | 20230911 | 165900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 141 | 20230911 | 165800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 142 | 20230911 | 165700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 143 | 20230911 | 165600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 144 | 20230911 | 165500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 145 | 20230911 | 165400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 146 | 20230911 | 165300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 147 | 20230911 | 165200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 148 | 20230911 | 165100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 149 | 20230911 | 165000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 150 | 20230911 | 164900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 151 | 20230911 | 164800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 152 | 20230911 | 164700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 153 | 20230911 | 164600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 154 | 20230911 | 164500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 155 | 20230911 | 164400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 156 | 20230911 | 164300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 157 | 20230911 | 164200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 158 | 20230911 | 164100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 159 | 20230911 | 164000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 160 | 20230911 | 163900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 161 | 20230911 | 163800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 162 | 20230911 | 163700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 163 | 20230911 | 163600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 164 | 20230911 | 163500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 165 | 20230911 | 163400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 166 | 20230911 | 163300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 167 | 20230911 | 163200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 168 | 20230911 | 163100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 169 | 20230911 | 163000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 170 | 20230911 | 162900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 171 | 20230911 | 162800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 172 | 20230911 | 162700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 173 | 20230911 | 162600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 174 | 20230911 | 162500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 175 | 20230911 | 162400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 176 | 20230911 | 162300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 177 | 20230911 | 162200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 178 | 20230911 | 162100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 179 | 20230911 | 162000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 180 | 20230911 | 161900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 181 | 20230911 | 161800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 182 | 20230911 | 161700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 183 | 20230911 | 161600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 184 | 20230911 | 161500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 185 | 20230911 | 161400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 186 | 20230911 | 161300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 187 | 20230911 | 161200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 188 | 20230911 | 161100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 189 | 20230911 | 161000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 190 | 20230911 | 160900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 191 | 20230911 | 160800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 192 | 20230911 | 160700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 193 | 20230911 | 160600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 194 | 20230911 | 160500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 195 | 20230911 | 160400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 196 | 20230911 | 160300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 197 | 20230911 | 160200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 198 | 20230911 | 160100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 199 | 20230911 | 160000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 200 | 20230911 | 155900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 201 | 20230911 | 155800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 202 | 20230911 | 155700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 203 | 20230911 | 155600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 204 | 20230911 | 155500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20230911 | 155400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20230911 | 155300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20230911 | 155200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20230911 | 155100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20230911 | 155000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20230911 | 154900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20230911 | 154800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 212 | 20230911 | 154700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 213 | 20230911 | 154600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 214 | 20230911 | 154500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 215 | 20230911 | 154400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 216 | 20230911 | 154300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 217 | 20230911 | 154200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 218 | 20230911 | 154100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 219 | 20230911 | 154000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 220 | 20230911 | 153900 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 221 | 20230911 | 153800 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 222 | 20230911 | 153700 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 223 | 20230911 | 153600 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 224 | 20230911 | 153500 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 225 | 20230911 | 153400 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 226 | 20230911 | 153300 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 227 | 20230911 | 153200 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 228 | 20230911 | 153100 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 0 |
| 229 | 20230911 | 153000 | 2242114104 | 1546 | 1546 | 1546 | 1546 | 11736 |
| 230 | 20230911 | 152900 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20230911 | 152800 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20230911 | 152700 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20230911 | 152600 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20230911 | 152500 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20230911 | 152400 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20230911 | 152300 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20230911 | 152200 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20230911 | 152100 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20230911 | 152000 | 2223970248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20230911 | 151900 | 2223970248 | 1549 | 1545 | 1549 | 1545 | 6135 |
| 241 | 20230911 | 151800 | 2214481232 | 1545 | 1546 | 1546 | 1544 | 10654 |
| 242 | 20230911 | 151700 | 2198027570 | 1547 | 1547 | 1547 | 1545 | 2178 |
| 243 | 20230911 | 151600 | 2194662508 | 1545 | 1547 | 1547 | 1545 | 6719 |
| 244 | 20230911 | 151500 | 2184275977 | 1548 | 1547 | 1548 | 1546 | 3242 |
| 245 | 20230911 | 151400 | 2179262303 | 1548 | 1548 | 1548 | 1546 | 1576 |
| 246 | 20230911 | 151300 | 2176823779 | 1548 | 1548 | 1548 | 1547 | 877 |
| 247 | 20230911 | 151200 | 2175466236 | 1548 | 1548 | 1548 | 1548 | 3 |
| 248 | 20230911 | 151100 | 2175461592 | 1548 | 1548 | 1548 | 1547 | 594 |
| 249 | 20230911 | 151000 | 2174542309 | 1548 | 1547 | 1548 | 1547 | 310 |
| 250 | 20230911 | 150900 | 2174062729 | 1549 | 1548 | 1549 | 1547 | 3979 |
| 251 | 20230911 | 150800 | 2167906670 | 1550 | 1548 | 1550 | 1548 | 5178 |
| 252 | 20230911 | 150700 | 2159891124 | 1548 | 1548 | 1550 | 1548 | 2727 |
| 253 | 20230911 | 150600 | 2155669012 | 1548 | 1548 | 1548 | 1547 | 2203 |
| 254 | 20230911 | 150500 | 2152258868 | 1549 | 1547 | 1549 | 1547 | 4170 |
| 255 | 20230911 | 150400 | 2145804874 | 1547 | 1547 | 1548 | 1547 | 7551 |
| 256 | 20230911 | 150300 | 2134123264 | 1548 | 1548 | 1549 | 1548 | 98 |
| 257 | 20230911 | 150200 | 2133971555 | 1549 | 1550 | 1550 | 1549 | 1814 |
| 258 | 20230911 | 150100 | 2131159867 | 1547 | 1548 | 1550 | 1547 | 1944 |
| 259 | 20230911 | 150000 | 2128151186 | 1549 | 1551 | 1551 | 1549 | 3477 |
| 260 | 20230911 | 145900 | 2122762925 | 1552 | 1552 | 1552 | 1552 | 565 |
| 261 | 20230911 | 145800 | 2121886045 | 1556 | 1556 | 1556 | 1555 | 443 |
| 262 | 20230911 | 145700 | 2121196756 | 1556 | 1556 | 1556 | 1556 | 3 |
| 263 | 20230911 | 145600 | 2121192088 | 1557 | 1550 | 1557 | 1550 | 403 |
| 264 | 20230911 | 145500 | 2120567417 | 1558 | 1554 | 1558 | 1554 | 500 |
| 265 | 20230911 | 145400 | 2119789676 | 1550 | 1549 | 1550 | 1548 | 5025 |
| 266 | 20230911 | 145300 | 2112010848 | 1549 | 1550 | 1553 | 1549 | 7011 |
| 267 | 20230911 | 145200 | 2101146826 | 1550 | 1549 | 1550 | 1549 | 335 |
| 268 | 20230911 | 145100 | 2100627819 | 1549 | 1549 | 1554 | 1549 | 2221 |
| 269 | 20230911 | 145000 | 2097185364 | 1549 | 1553 | 1555 | 1549 | 3893 |
| 270 | 20230911 | 144900 | 2091146429 | 1555 | 1551 | 1555 | 1551 | 516 |
| 271 | 20230911 | 144800 | 2090344529 | 1551 | 1549 | 1551 | 1549 | 218 |
| 272 | 20230911 | 144700 | 2090006747 | 1553 | 1553 | 1553 | 1549 | 1656 |
| 273 | 20230911 | 144600 | 2087440225 | 1553 | 1553 | 1553 | 1553 | 52 |
| 274 | 20230911 | 144500 | 2087359469 | 1550 | 1553 | 1553 | 1550 | 2001 |
| 275 | 20230911 | 144400 | 2084251919 | 1552 | 1550 | 1552 | 1550 | 11 |
| 276 | 20230911 | 144300 | 2084234859 | 1553 | 1553 | 1553 | 1553 | 0 |
| 277 | 20230911 | 144200 | 2084234859 | 1553 | 1551 | 1553 | 1550 | 1723 |
| 278 | 20230911 | 144100 | 2081564191 | 1554 | 1557 | 1557 | 1553 | 63 |
| 279 | 20230911 | 144000 | 2081466344 | 1548 | 1557 | 1557 | 1548 | 302 |
| 280 | 20230911 | 143900 | 2080998830 | 1549 | 1548 | 1560 | 1548 | 1309 |
| 281 | 20230911 | 143800 | 2078964539 | 1548 | 1548 | 1548 | 1548 | 701 |
| 282 | 20230911 | 143700 | 2077879391 | 1555 | 1550 | 1555 | 1550 | 4550 |
| 283 | 20230911 | 143600 | 2070815360 | 1547 | 1548 | 1550 | 1547 | 1809 |
| 284 | 20230911 | 143500 | 2068012499 | 1548 | 1548 | 1548 | 1548 | 254 |
| 285 | 20230911 | 143400 | 2067619307 | 1548 | 1548 | 1548 | 1548 | 26 |
| 286 | 20230911 | 143300 | 2067579059 | 1547 | 1546 | 1547 | 1546 | 3262 |
| 287 | 20230911 | 143200 | 2062532952 | 1547 | 1547 | 1547 | 1547 | 907 |
| 288 | 20230911 | 143100 | 2061129823 | 1547 | 1547 | 1547 | 1546 | 470 |
| 289 | 20230911 | 143000 | 2060402735 | 1547 | 1548 | 1548 | 1547 | 104 |
| 290 | 20230911 | 142900 | 2060241747 | 1548 | 1548 | 1548 | 1548 | 4 |
| 291 | 20230911 | 142800 | 2060235555 | 1548 | 1547 | 1550 | 1547 | 479 |
| 292 | 20230911 | 142700 | 2059493741 | 1547 | 1548 | 1548 | 1547 | 278 |
| 293 | 20230911 | 142600 | 2059063402 | 1548 | 1550 | 1550 | 1548 | 2537 |
| 294 | 20230911 | 142500 | 2055131252 | 1550 | 1550 | 1550 | 1550 | 1 |
| 295 | 20230911 | 142400 | 2055129702 | 1550 | 1550 | 1550 | 1550 | 0 |
| 296 | 20230911 | 142300 | 2055129702 | 1550 | 1550 | 1550 | 1550 | 0 |
| 297 | 20230911 | 142200 | 2055129702 | 1550 | 1550 | 1550 | 1550 | 0 |
| 298 | 20230911 | 142100 | 2055129702 | 1550 | 1550 | 1550 | 1550 | 0 |
| 299 | 20230911 | 142000 | 2055129702 | 1550 | 1544 | 1550 | 1543 | 2864 |
| 300 | 20230911 | 141900 | 2050701890 | 1544 | 1544 | 1544 | 1544 | 299 |
| 301 | 20230911 | 141800 | 2050240234 | 1543 | 1544 | 1544 | 1543 | 1150 |
| 302 | 20230911 | 141700 | 2048465471 | 1543 | 1544 | 1544 | 1543 | 2895 |
| 303 | 20230911 | 141600 | 2043997469 | 1544 | 1550 | 1550 | 1544 | 4184 |
| 304 | 20230911 | 141500 | 2037535925 | 1545 | 1550 | 1550 | 1545 | 914 |
| 305 | 20230911 | 141400 | 2036123475 | 1545 | 1545 | 1546 | 1543 | 1975 |
| 306 | 20230911 | 141300 | 2033073640 | 1545 | 1557 | 1557 | 1545 | 35445 |
| 307 | 20230911 | 141200 | 1978064323 | 1557 | 1558 | 1558 | 1557 | 2531 |
| 308 | 20230911 | 141100 | 1974123289 | 1560 | 1560 | 1560 | 1558 | 5107 |
| 309 | 20230911 | 141000 | 1966166320 | 1560 | 1558 | 1560 | 1558 | 1054 |
| 310 | 20230911 | 140900 | 1964523135 | 1560 | 1560 | 1560 | 1558 | 1944 |
| 311 | 20230911 | 140800 | 1961491979 | 1560 | 1559 | 1560 | 1558 | 4134 |
| 312 | 20230911 | 140700 | 1955047089 | 1559 | 1560 | 1560 | 1559 | 373 |
| 313 | 20230911 | 140600 | 1954465222 | 1560 | 1560 | 1560 | 1560 | 559 |
| 314 | 20230911 | 140500 | 1953593182 | 1560 | 1560 | 1560 | 1560 | 1 |
| 315 | 20230911 | 140400 | 1953591622 | 1560 | 1561 | 1561 | 1560 | 688 |
| 316 | 20230911 | 140300 | 1952518148 | 1560 | 1560 | 1561 | 1560 | 646 |
| 317 | 20230911 | 140200 | 1951510386 | 1560 | 1560 | 1562 | 1559 | 3800 |
| 318 | 20230911 | 140100 | 1945582219 | 1562 | 1561 | 1562 | 1560 | 1056 |
| 319 | 20230911 | 140000 | 1943934479 | 1560 | 1559 | 1560 | 1559 | 830 |
| 320 | 20230911 | 135900 | 1942639709 | 1559 | 1559 | 1559 | 1559 | 487 |
| 321 | 20230911 | 135800 | 1941880476 | 1561 | 1561 | 1561 | 1560 | 6802 |
| 322 | 20230911 | 135700 | 1931266356 | 1562 | 1564 | 1564 | 1562 | 4222 |
| 323 | 20230911 | 135600 | 1924670259 | 1565 | 1565 | 1565 | 1564 | 21 |
| 324 | 20230911 | 135500 | 1924637404 | 1565 | 1565 | 1565 | 1565 | 16 |
| 325 | 20230911 | 135400 | 1924612364 | 1565 | 1565 | 1565 | 1562 | 1387 |
| 326 | 20230911 | 135300 | 1922445778 | 1565 | 1565 | 1565 | 1565 | 63 |
| 327 | 20230911 | 135200 | 1922347183 | 1565 | 1563 | 1565 | 1563 | 115 |
| 328 | 20230911 | 135100 | 1922167218 | 1565 | 1562 | 1565 | 1562 | 34 |
| 329 | 20230911 | 135000 | 1922114026 | 1562 | 1565 | 1565 | 1562 | 771 |
| 330 | 20230911 | 134900 | 1920909118 | 1562 | 1564 | 1564 | 1562 | 5197 |
| 331 | 20230911 | 134800 | 1912791392 | 1562 | 1564 | 1565 | 1562 | 129 |
| 332 | 20230911 | 134700 | 1912589513 | 1562 | 1563 | 1565 | 1562 | 2940 |
| 333 | 20230911 | 134600 | 1907992862 | 1562 | 1563 | 1563 | 1562 | 1110 |
| 334 | 20230911 | 134500 | 1906258932 | 1562 | 1561 | 1562 | 1559 | 6039 |
| 335 | 20230911 | 134400 | 1896838405 | 1560 | 1562 | 1562 | 1560 | 1000 |
| 336 | 20230911 | 134300 | 1895277874 | 1562 | 1562 | 1562 | 1562 | 429 |
| 337 | 20230911 | 134200 | 1894607776 | 1563 | 1564 | 1564 | 1563 | 5341 |
| 338 | 20230911 | 134100 | 1886259791 | 1563 | 1563 | 1563 | 1563 | 1200 |
| 339 | 20230911 | 134000 | 1884384191 | 1564 | 1565 | 1565 | 1564 | 7130 |
| 340 | 20230911 | 133900 | 1873228955 | 1565 | 1565 | 1565 | 1565 | 9 |
| 341 | 20230911 | 133800 | 1873214870 | 1565 | 1565 | 1565 | 1565 | 1750 |
| 342 | 20230911 | 133700 | 1870476120 | 1565 | 1565 | 1565 | 1565 | 742 |
| 343 | 20230911 | 133600 | 1869314890 | 1565 | 1564 | 1565 | 1564 | 126 |
| 344 | 20230911 | 133500 | 1869117825 | 1564 | 1565 | 1565 | 1564 | 325 |
| 345 | 20230911 | 133400 | 1868609206 | 1565 | 1562 | 1565 | 1562 | 769 |
| 346 | 20230911 | 133300 | 1867406114 | 1566 | 1561 | 1566 | 1561 | 2012 |
| 347 | 20230911 | 133200 | 1864263312 | 1562 | 1563 | 1563 | 1562 | 540 |
| 348 | 20230911 | 133100 | 1863419332 | 1562 | 1562 | 1562 | 1562 | 341 |
| 349 | 20230911 | 133000 | 1862886690 | 1561 | 1561 | 1561 | 1561 | 0 |
| 350 | 20230911 | 132900 | 1862886690 | 1561 | 1561 | 1561 | 1561 | 200 |
| 351 | 20230911 | 132800 | 1862574490 | 1566 | 1566 | 1566 | 1566 | 310 |
| 352 | 20230911 | 132700 | 1862089030 | 1566 | 1564 | 1567 | 1559 | 52 |
| 353 | 20230911 | 132600 | 1862007681 | 1564 | 1558 | 1564 | 1558 | 15662 |
| 354 | 20230911 | 132500 | 1837529475 | 1557 | 1560 | 1560 | 1557 | 14763 |
| 355 | 20230911 | 132400 | 1814522497 | 1560 | 1562 | 1562 | 1560 | 7340 |
| 356 | 20230911 | 132300 | 1803066534 | 1562 | 1563 | 1564 | 1562 | 4700 |
| 357 | 20230911 | 132200 | 1795720465 | 1564 | 1563 | 1564 | 1563 | 570 |
| 358 | 20230911 | 132100 | 1794829095 | 1563 | 1563 | 1564 | 1563 | 1174 |
| 359 | 20230911 | 132000 | 1792993133 | 1563 | 1563 | 1563 | 1563 | 282 |
| 360 | 20230911 | 131900 | 1792552367 | 1563 | 1564 | 1564 | 1563 | 1630 |
| 361 | 20230911 | 131800 | 1790003147 | 1564 | 1565 | 1568 | 1564 | 2034 |
| 362 | 20230911 | 131700 | 1786815121 | 1569 | 1569 | 1569 | 1569 | 201 |
| 363 | 20230911 | 131600 | 1786499752 | 1565 | 1569 | 1569 | 1565 | 640 |
| 364 | 20230911 | 131500 | 1785498148 | 1564 | 1565 | 1565 | 1564 | 3686 |
| 365 | 20230911 | 131400 | 1779731554 | 1565 | 1569 | 1569 | 1565 | 855 |
| 366 | 20230911 | 131300 | 1778392050 | 1569 | 1566 | 1569 | 1566 | 385 |
| 367 | 20230911 | 131200 | 1777788003 | 1569 | 1569 | 1569 | 1566 | 1346 |
| 368 | 20230911 | 131100 | 1775676510 | 1566 | 1569 | 1569 | 1566 | 445 |
| 369 | 20230911 | 131000 | 1774978317 | 1569 | 1563 | 1570 | 1563 | 1727 |
| 370 | 20230911 | 130900 | 1772277658 | 1562 | 1571 | 1573 | 1562 | 18340 |
| 371 | 20230911 | 130800 | 1743562245 | 1571 | 1568 | 1571 | 1562 | 3121 |
| 372 | 20230911 | 130700 | 1738667655 | 1569 | 1574 | 1577 | 1561 | 18604 |
| 373 | 20230911 | 130600 | 1709437277 | 1573 | 1561 | 1573 | 1561 | 33167 |
| 374 | 20230911 | 130500 | 1657497187 | 1561 | 1563 | 1563 | 1560 | 1923 |
| 375 | 20230911 | 130400 | 1654497092 | 1563 | 1563 | 1563 | 1563 | 0 |
| 376 | 20230911 | 130300 | 1654497092 | 1563 | 1560 | 1563 | 1560 | 26 |
| 377 | 20230911 | 130200 | 1654456502 | 1560 | 1560 | 1560 | 1560 | 0 |
| 378 | 20230911 | 130100 | 1654456502 | 1560 | 1564 | 1564 | 1560 | 2926 |
| 379 | 20230911 | 130000 | 1649891186 | 1564 | 1561 | 1564 | 1559 | 9000 |
| 380 | 20230911 | 125900 | 1635839755 | 1560 | 1560 | 1564 | 1560 | 3960 |
| 381 | 20230911 | 125800 | 1629662097 | 1560 | 1560 | 1560 | 1560 | 3456 |
| 382 | 20230911 | 125700 | 1624270737 | 1560 | 1562 | 1562 | 1560 | 13034 |
| 383 | 20230911 | 125600 | 1603928960 | 1562 | 1563 | 1564 | 1562 | 603 |
| 384 | 20230911 | 125500 | 1602986970 | 1562 | 1562 | 1565 | 1562 | 1146 |
| 385 | 20230911 | 125400 | 1601195051 | 1563 | 1563 | 1564 | 1563 | 1950 |
| 386 | 20230911 | 125300 | 1598147200 | 1564 | 1565 | 1565 | 1564 | 655 |
| 387 | 20230911 | 125200 | 1597122503 | 1564 | 1564 | 1564 | 1564 | 1080 |
| 388 | 20230911 | 125100 | 1595433383 | 1564 | 1564 | 1565 | 1564 | 2281 |
| 389 | 20230911 | 125000 | 1591865621 | 1564 | 1564 | 1564 | 1564 | 33 |
| 390 | 20230911 | 124900 | 1591814009 | 1564 | 1564 | 1564 | 1564 | 575 |
| 391 | 20230911 | 124800 | 1590914709 | 1564 | 1564 | 1564 | 1564 | 21 |
| 392 | 20230911 | 124700 | 1590881865 | 1564 | 1563 | 1564 | 1563 | 748 |
| 393 | 20230911 | 124600 | 1589712043 | 1564 | 1565 | 1565 | 1564 | 3 |
| 394 | 20230911 | 124500 | 1589707350 | 1565 | 1565 | 1565 | 1565 | 24 |
| 395 | 20230911 | 124400 | 1589669790 | 1565 | 1564 | 1566 | 1564 | 5050 |
| 396 | 20230911 | 124300 | 1581767804 | 1564 | 1564 | 1564 | 1564 | 131 |
| 397 | 20230911 | 124200 | 1581562920 | 1564 | 1563 | 1564 | 1563 | 3002 |
| 398 | 20230911 | 124100 | 1576868405 | 1564 | 1565 | 1565 | 1564 | 50 |
| 399 | 20230911 | 124000 | 1576790188 | 1564 | 1565 | 1565 | 1564 | 2455 |
| 400 | 20230911 | 123900 | 1572949270 | 1565 | 1562 | 1565 | 1561 | 2980 |
| 401 | 20230911 | 123800 | 1568293407 | 1564 | 1564 | 1564 | 1564 | 2164 |
| 402 | 20230911 | 123700 | 1564908911 | 1564 | 1564 | 1564 | 1564 | 2660 |
| 403 | 20230911 | 123600 | 1560748671 | 1561 | 1561 | 1561 | 1561 | 5 |
| 404 | 20230911 | 123500 | 1560740866 | 1565 | 1563 | 1565 | 1563 | 7268 |
| 405 | 20230911 | 123400 | 1549371156 | 1563 | 1561 | 1563 | 1561 | 1591 |
| 406 | 20230911 | 123300 | 1546887483 | 1560 | 1561 | 1562 | 1560 | 1012 |
| 407 | 20230911 | 123200 | 1545307225 | 1560 | 1559 | 1561 | 1554 | 1402 |
| 408 | 20230911 | 123100 | 1543122180 | 1560 | 1560 | 1560 | 1560 | 3 |
| 409 | 20230911 | 123000 | 1543117500 | 1560 | 1560 | 1560 | 1553 | 1502 |
| 410 | 20230911 | 122900 | 1540777887 | 1553 | 1553 | 1560 | 1553 | 610 |
| 411 | 20230911 | 122800 | 1539830550 | 1560 | 1561 | 1561 | 1560 | 3 |
| 412 | 20230911 | 122700 | 1539825869 | 1561 | 1553 | 1561 | 1553 | 3495 |
| 413 | 20230911 | 122600 | 1534393741 | 1558 | 1558 | 1558 | 1558 | 0 |
| 414 | 20230911 | 122500 | 1534393741 | 1558 | 1553 | 1558 | 1553 | 351 |
| 415 | 20230911 | 122400 | 1533848633 | 1553 | 1561 | 1561 | 1553 | 345 |
| 416 | 20230911 | 122300 | 1533312363 | 1562 | 1560 | 1562 | 1560 | 371 |
| 417 | 20230911 | 122200 | 1532733222 | 1561 | 1562 | 1562 | 1561 | 4 |
| 418 | 20230911 | 122100 | 1532726977 | 1553 | 1561 | 1561 | 1553 | 22 |
| 419 | 20230911 | 122000 | 1532692799 | 1562 | 1555 | 1562 | 1552 | 1001 |
| 420 | 20230911 | 121900 | 1531137730 | 1551 | 1557 | 1557 | 1551 | 14499 |
| 421 | 20230911 | 121800 | 1508614393 | 1556 | 1556 | 1563 | 1556 | 9613 |
| 422 | 20230911 | 121700 | 1493590788 | 1562 | 1555 | 1562 | 1555 | 1293 |
| 423 | 20230911 | 121600 | 1491578423 | 1555 | 1557 | 1557 | 1554 | 6938 |
| 424 | 20230911 | 121500 | 1480783208 | 1557 | 1557 | 1557 | 1557 | 1 |
| 425 | 20230911 | 121400 | 1480781651 | 1557 | 1559 | 1563 | 1557 | 5186 |
| 426 | 20230911 | 121300 | 1472703081 | 1563 | 1560 | 1563 | 1558 | 6789 |
| 427 | 20230911 | 121200 | 1462113830 | 1560 | 1562 | 1563 | 1560 | 383 |
| 428 | 20230911 | 121100 | 1461516163 | 1563 | 1563 | 1563 | 1563 | 400 |
| 429 | 20230911 | 121000 | 1460890963 | 1563 | 1560 | 1563 | 1559 | 3797 |
| 430 | 20230911 | 120900 | 1454968980 | 1560 | 1562 | 1562 | 1560 | 5304 |
| 431 | 20230911 | 120800 | 1446691682 | 1562 | 1562 | 1562 | 1561 | 1410 |
| 432 | 20230911 | 120700 | 1444489392 | 1562 | 1563 | 1563 | 1562 | 1634 |
| 433 | 20230911 | 120600 | 1441935616 | 1563 | 1565 | 1565 | 1563 | 552 |
| 434 | 20230911 | 120500 | 1441072336 | 1565 | 1565 | 1565 | 1565 | 0 |
| 435 | 20230911 | 120400 | 1441072336 | 1565 | 1565 | 1566 | 1563 | 3239 |
| 436 | 20230911 | 120300 | 1436008970 | 1565 | 1564 | 1565 | 1564 | 321 |
| 437 | 20230911 | 120200 | 1435506826 | 1564 | 1565 | 1565 | 1564 | 2243 |
| 438 | 20230911 | 120100 | 1431997233 | 1565 | 1568 | 1568 | 1565 | 1622 |
| 439 | 20230911 | 120000 | 1429457598 | 1568 | 1564 | 1568 | 1564 | 1947 |
| 440 | 20230911 | 115900 | 1426411616 | 1563 | 1563 | 1563 | 1563 | 1012 |
| 441 | 20230911 | 115800 | 1424829860 | 1563 | 1565 | 1565 | 1563 | 3446 |
| 442 | 20230911 | 115700 | 1419440249 | 1565 | 1565 | 1565 | 1565 | 279 |
| 443 | 20230911 | 115600 | 1419003614 | 1565 | 1567 | 1567 | 1565 | 1820 |
| 444 | 20230911 | 115500 | 1416155217 | 1568 | 1568 | 1569 | 1563 | 3332 |
| 445 | 20230911 | 115400 | 1410943133 | 1569 | 1568 | 1569 | 1568 | 883 |
| 446 | 20230911 | 115300 | 1409557763 | 1563 | 1569 | 1570 | 1563 | 6036 |
| 447 | 20230911 | 115200 | 1400117634 | 1570 | 1572 | 1573 | 1569 | 1223 |
| 448 | 20230911 | 115100 | 1398197139 | 1572 | 1570 | 1574 | 1570 | 11944 |
| 449 | 20230911 | 115000 | 1379424273 | 1570 | 1564 | 1570 | 1563 | 20574 |
| 450 | 20230911 | 114900 | 1347173234 | 1563 | 1563 | 1563 | 1562 | 5493 |
| 451 | 20230911 | 114800 | 1338590617 | 1562 | 1561 | 1562 | 1559 | 10913 |
| 452 | 20230911 | 114700 | 1321565679 | 1562 | 1562 | 1562 | 1562 | 26 |
| 453 | 20230911 | 114600 | 1321525067 | 1562 | 1561 | 1563 | 1561 | 810 |
| 454 | 20230911 | 114500 | 1320260646 | 1561 | 1561 | 1563 | 1560 | 555 |
| 455 | 20230911 | 114400 | 1319394342 | 1563 | 1560 | 1563 | 1560 | 3936 |
| 456 | 20230911 | 114300 | 1313245182 | 1560 | 1560 | 1560 | 1560 | 1528 |
| 457 | 20230911 | 114200 | 1310861502 | 1560 | 1560 | 1560 | 1560 | 665 |
| 458 | 20230911 | 114100 | 1309824102 | 1560 | 1565 | 1565 | 1560 | 2870 |
| 459 | 20230911 | 114000 | 1305340464 | 1565 | 1566 | 1566 | 1565 | 1649 |
| 460 | 20230911 | 113900 | 1302759341 | 1565 | 1564 | 1565 | 1563 | 3621 |
| 461 | 20230911 | 113800 | 1297093076 | 1564 | 1564 | 1565 | 1564 | 601 |
| 462 | 20230911 | 113700 | 1296153111 | 1564 | 1564 | 1565 | 1564 | 3990 |
| 463 | 20230911 | 113600 | 1289911659 | 1564 | 1559 | 1564 | 1559 | 3062 |
| 464 | 20230911 | 113500 | 1285132401 | 1559 | 1563 | 1563 | 1558 | 1400 |
| 465 | 20230911 | 113400 | 1282948871 | 1563 | 1561 | 1564 | 1561 | 1401 |
| 466 | 20230911 | 113300 | 1280760912 | 1560 | 1560 | 1560 | 1557 | 2709 |
| 467 | 20230911 | 113200 | 1276535428 | 1560 | 1560 | 1560 | 1560 | 1341 |
| 468 | 20230911 | 113100 | 1274443468 | 1560 | 1562 | 1562 | 1560 | 4142 |
| 469 | 20230911 | 113000 | 1267980388 | 1562 | 1564 | 1564 | 1562 | 13517 |
| 470 | 20230911 | 112900 | 1246852565 | 1564 | 1565 | 1565 | 1564 | 5559 |
| 471 | 20230911 | 112800 | 1238157488 | 1564 | 1564 | 1564 | 1564 | 6573 |
| 472 | 20230911 | 112700 | 1227877316 | 1564 | 1563 | 1564 | 1563 | 307 |
| 473 | 20230911 | 112600 | 1227397326 | 1564 | 1563 | 1564 | 1563 | 863 |
| 474 | 20230911 | 112500 | 1226048406 | 1563 | 1563 | 1563 | 1563 | 3463 |
| 475 | 20230911 | 112400 | 1220635737 | 1563 | 1565 | 1569 | 1562 | 18091 |
| 476 | 20230911 | 112300 | 1192339618 | 1564 | 1557 | 1564 | 1557 | 15051 |
| 477 | 20230911 | 112200 | 1168852242 | 1557 | 1555 | 1558 | 1555 | 5423 |
| 478 | 20230911 | 112100 | 1160410312 | 1555 | 1557 | 1558 | 1555 | 4886 |
| 479 | 20230911 | 112000 | 1152805548 | 1557 | 1555 | 1557 | 1555 | 439 |
| 480 | 20230911 | 111900 | 1152122415 | 1556 | 1555 | 1556 | 1555 | 2586 |
| 481 | 20230911 | 111800 | 1148098715 | 1555 | 1556 | 1556 | 1553 | 5813 |
| 482 | 20230911 | 111700 | 1139055031 | 1555 | 1553 | 1556 | 1553 | 295 |
| 483 | 20230911 | 111600 | 1138596786 | 1553 | 1555 | 1555 | 1552 | 132 |
| 484 | 20230911 | 111500 | 1138391729 | 1556 | 1556 | 1556 | 1555 | 532 |
| 485 | 20230911 | 111400 | 1137564089 | 1556 | 1555 | 1557 | 1555 | 1416 |
| 486 | 20230911 | 111300 | 1135360560 | 1555 | 1551 | 1555 | 1550 | 2833 |
| 487 | 20230911 | 111200 | 1130965004 | 1551 | 1551 | 1551 | 1551 | 1976 |
| 488 | 20230911 | 111100 | 1127900228 | 1551 | 1551 | 1552 | 1551 | 2609 |
| 489 | 20230911 | 111000 | 1123853536 | 1551 | 1554 | 1555 | 1551 | 1369 |
| 490 | 20230911 | 110900 | 1121728573 | 1554 | 1557 | 1557 | 1554 | 1250 |
| 491 | 20230911 | 110800 | 1119785061 | 1557 | 1557 | 1557 | 1555 | 121 |
| 492 | 20230911 | 110700 | 1119596752 | 1554 | 1553 | 1557 | 1552 | 2012 |
| 493 | 20230911 | 110600 | 1116468586 | 1553 | 1555 | 1559 | 1553 | 77 |
| 494 | 20230911 | 110500 | 1116348691 | 1554 | 1547 | 1560 | 1547 | 13419 |
| 495 | 20230911 | 110400 | 1095480659 | 1546 | 1552 | 1552 | 1546 | 2458 |
| 496 | 20230911 | 110300 | 1091679871 | 1552 | 1544 | 1552 | 1544 | 15648 |
| 497 | 20230911 | 110200 | 1067439730 | 1544 | 1542 | 1544 | 1542 | 775 |
| 498 | 20230911 | 110100 | 1066244642 | 1540 | 1540 | 1540 | 1540 | 0 |
| 499 | 20230911 | 110000 | 1066244642 | 1540 | 1546 | 1546 | 1540 | 15310 |
| 500 | 20230911 | 105900 | 1042642565 | 1547 | 1544 | 1547 | 1544 | 2383 |
| 501 | 20230911 | 105800 | 1038962810 | 1544 | 1546 | 1546 | 1544 | 1103 |
| 502 | 20230911 | 105700 | 1037258572 | 1546 | 1547 | 1547 | 1546 | 4450 |
| 503 | 20230911 | 105600 | 1030374872 | 1548 | 1546 | 1548 | 1546 | 2301 |
| 504 | 20230911 | 105500 | 1026816120 | 1546 | 1545 | 1546 | 1545 | 1147 |
| 505 | 20230911 | 105400 | 1025043875 | 1547 | 1547 | 1547 | 1546 | 175 |
| 506 | 20230911 | 105300 | 1024773179 | 1541 | 1547 | 1547 | 1541 | 1057 |
| 507 | 20230911 | 105200 | 1023143032 | 1547 | 1547 | 1547 | 1542 | 267 |
| 508 | 20230911 | 105100 | 1022730064 | 1547 | 1547 | 1548 | 1547 | 930 |
| 509 | 20230911 | 105000 | 1021291347 | 1547 | 1546 | 1547 | 1546 | 55 |
| 510 | 20230911 | 104900 | 1021206312 | 1542 | 1543 | 1543 | 1541 | 4730 |
| 511 | 20230911 | 104800 | 1013912710 | 1543 | 1543 | 1543 | 1543 | 5688 |
| 512 | 20230911 | 104700 | 1005136126 | 1543 | 1544 | 1544 | 1543 | 18 |
| 513 | 20230911 | 104600 | 1005108343 | 1547 | 1547 | 1547 | 1547 | 0 |
| 514 | 20230911 | 104500 | 1005108343 | 1547 | 1546 | 1547 | 1543 | 129 |
| 515 | 20230911 | 104400 | 1004909234 | 1547 | 1549 | 1549 | 1547 | 2273 |
| 516 | 20230911 | 104300 | 1001390816 | 1549 | 1549 | 1550 | 1548 | 4744 |
| 517 | 20230911 | 104200 | 994042024 | 1549 | 1551 | 1551 | 1548 | 1684 |
| 518 | 20230911 | 104100 | 991432499 | 1551 | 1547 | 1551 | 1547 | 9661 |
| 519 | 20230911 | 104000 | 976469863 | 1546 | 1546 | 1547 | 1546 | 2270 |
| 520 | 20230911 | 103900 | 972960053 | 1546 | 1541 | 1546 | 1541 | 3437 |
| 521 | 20230911 | 103800 | 967648972 | 1541 | 1540 | 1544 | 1540 | 3824 |
| 522 | 20230911 | 103700 | 961750535 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 523 | 20230911 | 103600 | 960210535 | 1540 | 1540 | 1540 | 1540 | 503 |
| 524 | 20230911 | 103500 | 959435915 | 1540 | 1539 | 1540 | 1539 | 534 |
| 525 | 20230911 | 103400 | 958613570 | 1539 | 1540 | 1540 | 1537 | 2167 |
| 526 | 20230911 | 103300 | 955282396 | 1538 | 1539 | 1540 | 1538 | 6334 |
| 527 | 20230911 | 103200 | 945535311 | 1540 | 1541 | 1541 | 1540 | 313 |
| 528 | 20230911 | 103100 | 945053281 | 1540 | 1543 | 1543 | 1540 | 1109 |
| 529 | 20230911 | 103000 | 943345109 | 1542 | 1544 | 1544 | 1542 | 63 |
| 530 | 20230911 | 102900 | 943247950 | 1544 | 1544 | 1545 | 1544 | 88 |
| 531 | 20230911 | 102800 | 943111998 | 1545 | 1540 | 1545 | 1540 | 1800 |
| 532 | 20230911 | 102700 | 940337998 | 1545 | 1542 | 1545 | 1540 | 2001 |
| 533 | 20230911 | 102600 | 937255258 | 1545 | 1540 | 1545 | 1540 | 1003 |
| 534 | 20230911 | 102500 | 935710623 | 1545 | 1546 | 1546 | 1545 | 252 |
| 535 | 20230911 | 102400 | 935321275 | 1546 | 1544 | 1546 | 1544 | 3163 |
| 536 | 20230911 | 102300 | 930431823 | 1544 | 1540 | 1544 | 1539 | 6788 |
| 537 | 20230911 | 102200 | 919967079 | 1541 | 1539 | 1541 | 1536 | 4084 |
| 538 | 20230911 | 102100 | 913677466 | 1539 | 1541 | 1542 | 1539 | 6497 |
| 539 | 20230911 | 102000 | 903675524 | 1541 | 1537 | 1541 | 1537 | 14988 |
| 540 | 20230911 | 101900 | 880609163 | 1534 | 1537 | 1537 | 1534 | 11 |
| 541 | 20230911 | 101800 | 880592259 | 1533 | 1536 | 1537 | 1533 | 4021 |
| 542 | 20230911 | 101700 | 874421790 | 1536 | 1536 | 1536 | 1536 | 117 |
| 543 | 20230911 | 101600 | 874242078 | 1536 | 1535 | 1536 | 1533 | 2074 |
| 544 | 20230911 | 101500 | 871060077 | 1536 | 1535 | 1536 | 1535 | 200 |
| 545 | 20230911 | 101400 | 870752977 | 1540 | 1533 | 1540 | 1533 | 8301 |
| 546 | 20230911 | 101300 | 858004036 | 1533 | 1532 | 1533 | 1532 | 1608 |
| 547 | 20230911 | 101200 | 855540380 | 1532 | 1532 | 1532 | 1532 | 944 |
| 548 | 20230911 | 101100 | 854094172 | 1532 | 1532 | 1532 | 1532 | 806 |
| 549 | 20230911 | 101000 | 852859380 | 1533 | 1533 | 1533 | 1533 | 7 |
| 550 | 20230911 | 100900 | 852848649 | 1531 | 1533 | 1533 | 1531 | 2 |
| 551 | 20230911 | 100800 | 852845585 | 1531 | 1534 | 1534 | 1531 | 8 |
| 552 | 20230911 | 100700 | 852833316 | 1534 | 1533 | 1534 | 1533 | 4597 |
| 553 | 20230911 | 100600 | 845781538 | 1531 | 1534 | 1534 | 1531 | 2041 |
| 554 | 20230911 | 100500 | 842655363 | 1534 | 1535 | 1535 | 1534 | 2 |
| 555 | 20230911 | 100400 | 842652294 | 1536 | 1533 | 1536 | 1533 | 1541 |
| 556 | 20230911 | 100300 | 840288441 | 1533 | 1533 | 1533 | 1532 | 2404 |
| 557 | 20230911 | 100200 | 836604119 | 1533 | 1533 | 1533 | 1533 | 5 |
| 558 | 20230911 | 100100 | 836596454 | 1532 | 1532 | 1532 | 1532 | 3121 |
| 559 | 20230911 | 100000 | 831815082 | 1532 | 1531 | 1532 | 1531 | 598 |
| 560 | 20230911 | 095900 | 830899044 | 1531 | 1531 | 1532 | 1531 | 9 |
| 561 | 20230911 | 095800 | 830885264 | 1531 | 1526 | 1531 | 1526 | 20054 |
| 562 | 20230911 | 095700 | 800226078 | 1526 | 1529 | 1529 | 1522 | 15370 |
| 563 | 20230911 | 095600 | 776815312 | 1524 | 1529 | 1529 | 1523 | 27939 |
| 564 | 20230911 | 095500 | 734201965 | 1529 | 1529 | 1529 | 1527 | 1836 |
| 565 | 20230911 | 095400 | 731396650 | 1529 | 1530 | 1530 | 1528 | 404 |
| 566 | 20230911 | 095300 | 730779333 | 1530 | 1528 | 1530 | 1528 | 631 |
| 567 | 20230911 | 095200 | 729815085 | 1527 | 1528 | 1528 | 1526 | 5495 |
| 568 | 20230911 | 095100 | 721422950 | 1529 | 1531 | 1531 | 1529 | 17415 |
| 569 | 20230911 | 095000 | 694778359 | 1531 | 1531 | 1532 | 1531 | 1544 |
| 570 | 20230911 | 094900 | 692413953 | 1532 | 1532 | 1533 | 1532 | 604 |
| 571 | 20230911 | 094800 | 691488523 | 1532 | 1531 | 1533 | 1530 | 1264 |
| 572 | 20230911 | 094700 | 689554158 | 1531 | 1533 | 1533 | 1531 | 1024 |
| 573 | 20230911 | 094600 | 687985414 | 1532 | 1533 | 1533 | 1532 | 1539 |
| 574 | 20230911 | 094500 | 685627620 | 1533 | 1533 | 1533 | 1533 | 55 |
| 575 | 20230911 | 094400 | 685543305 | 1533 | 1533 | 1533 | 1532 | 821 |
| 576 | 20230911 | 094300 | 684285322 | 1533 | 1533 | 1533 | 1532 | 2581 |
| 577 | 20230911 | 094200 | 680329772 | 1533 | 1535 | 1535 | 1532 | 1307 |
| 578 | 20230911 | 094100 | 678326803 | 1533 | 1534 | 1535 | 1533 | 6014 |
| 579 | 20230911 | 094000 | 669103007 | 1535 | 1534 | 1535 | 1534 | 2774 |
| 580 | 20230911 | 093900 | 664847384 | 1534 | 1534 | 1534 | 1534 | 137 |
| 581 | 20230911 | 093800 | 664637226 | 1535 | 1535 | 1536 | 1534 | 1772 |
| 582 | 20230911 | 093700 | 661916275 | 1536 | 1537 | 1537 | 1535 | 882 |
| 583 | 20230911 | 093600 | 660561984 | 1536 | 1534 | 1536 | 1532 | 2301 |
| 584 | 20230911 | 093500 | 657032571 | 1534 | 1534 | 1534 | 1534 | 30 |
| 585 | 20230911 | 093400 | 656986551 | 1535 | 1534 | 1535 | 1532 | 1552 |
| 586 | 20230911 | 093300 | 654607711 | 1535 | 1532 | 1535 | 1532 | 2616 |
| 587 | 20230911 | 093200 | 650596986 | 1533 | 1533 | 1533 | 1532 | 2088 |
| 588 | 20230911 | 093100 | 647396124 | 1533 | 1532 | 1535 | 1532 | 3955 |
| 589 | 20230911 | 093000 | 641330208 | 1531 | 1533 | 1534 | 1531 | 1837 |
| 590 | 20230911 | 092900 | 638514338 | 1533 | 1529 | 1533 | 1529 | 21939 |
| 591 | 20230911 | 092800 | 604957845 | 1529 | 1527 | 1529 | 1526 | 5946 |
| 592 | 20230911 | 092700 | 595878401 | 1524 | 1528 | 1528 | 1524 | 3367 |
| 593 | 20230911 | 092600 | 590742429 | 1525 | 1530 | 1531 | 1525 | 7588 |
| 594 | 20230911 | 092500 | 579162229 | 1530 | 1530 | 1534 | 1522 | 19847 |
| 595 | 20230911 | 092400 | 548863366 | 1534 | 1532 | 1534 | 1530 | 11345 |
| 596 | 20230911 | 092300 | 531497890 | 1532 | 1534 | 1535 | 1531 | 3641 |
| 597 | 20230911 | 092200 | 525911671 | 1534 | 1532 | 1534 | 1532 | 1901 |
| 598 | 20230911 | 092100 | 522998202 | 1532 | 1532 | 1534 | 1531 | 2404 |
| 599 | 20230911 | 092000 | 519315314 | 1532 | 1534 | 1535 | 1532 | 1291 |
| 600 | 20230911 | 091900 | 517337253 | 1535 | 1534 | 1535 | 1531 | 6436 |
| 601 | 20230911 | 091800 | 507476584 | 1534 | 1535 | 1536 | 1534 | 611 |
| 602 | 20230911 | 091700 | 506538652 | 1535 | 1535 | 1535 | 1535 | 784 |
| 603 | 20230911 | 091600 | 505335212 | 1535 | 1535 | 1536 | 1535 | 4221 |
| 604 | 20230911 | 091500 | 498855958 | 1536 | 1534 | 1536 | 1534 | 66 |
| 605 | 20230911 | 091400 | 498754698 | 1534 | 1536 | 1536 | 1534 | 5216 |
| 606 | 20230911 | 091300 | 490747336 | 1535 | 1534 | 1535 | 1534 | 2414 |
| 607 | 20230911 | 091200 | 487042470 | 1534 | 1535 | 1535 | 1529 | 31452 |
| 608 | 20230911 | 091100 | 438917535 | 1532 | 1537 | 1537 | 1532 | 13669 |
| 609 | 20230911 | 091000 | 417953159 | 1535 | 1537 | 1537 | 1535 | 5065 |
| 610 | 20230911 | 090900 | 410172115 | 1537 | 1543 | 1544 | 1537 | 28202 |
| 611 | 20230911 | 090800 | 366706271 | 1544 | 1544 | 1544 | 1543 | 5943 |
| 612 | 20230911 | 090700 | 357531253 | 1542 | 1545 | 1548 | 1542 | 31544 |
| 613 | 20230911 | 090600 | 308807680 | 1545 | 1548 | 1550 | 1545 | 14281 |
| 614 | 20230911 | 090500 | 286726255 | 1548 | 1551 | 1551 | 1548 | 2208 |
| 615 | 20230911 | 090400 | 283307177 | 1551 | 1547 | 1551 | 1547 | 11171 |
| 616 | 20230911 | 090300 | 266011622 | 1548 | 1556 | 1556 | 1547 | 12389 |
| 617 | 20230911 | 090200 | 246803273 | 1556 | 1555 | 1589 | 1555 | 61822 |
| 618 | 20230911 | 090100 | 149933928 | 1554 | 1544 | 1556 | 1541 | 49589 |
| 619 | 20230911 | 090000 | 73129189 | 1544 | 1540 | 1545 | 1540 | 39654 |