31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 3 | 20231019 | 191800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20231019 | 191700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20231019 | 191600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20231019 | 191500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20231019 | 191400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20231019 | 191300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20231019 | 191200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20231019 | 191100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20231019 | 191000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20231019 | 190900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20231019 | 190800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20231019 | 190700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20231019 | 190600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20231019 | 190500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20231019 | 190400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20231019 | 190300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20231019 | 190200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20231019 | 190100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20231019 | 190000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20231019 | 185900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20231019 | 185800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20231019 | 185700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20231019 | 185600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20231019 | 185500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20231019 | 185400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20231019 | 185300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20231019 | 185200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20231019 | 185100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20231019 | 185000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20231019 | 184900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 33 | 20231019 | 184800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20231019 | 184700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20231019 | 184600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20231019 | 184500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20231019 | 184400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20231019 | 184300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20231019 | 184200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20231019 | 184100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20231019 | 184000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20231019 | 183900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20231019 | 183800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20231019 | 183700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20231019 | 183600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20231019 | 183500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20231019 | 183400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20231019 | 183300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20231019 | 183200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20231019 | 183100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20231019 | 183000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20231019 | 182900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20231019 | 182800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20231019 | 182700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20231019 | 182600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20231019 | 182500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20231019 | 182400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20231019 | 182300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20231019 | 182200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20231019 | 182100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20231019 | 182000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20231019 | 181900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 63 | 20231019 | 181800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20231019 | 181700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20231019 | 181600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20231019 | 181500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20231019 | 181400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20231019 | 181300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20231019 | 181200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20231019 | 181100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20231019 | 181000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20231019 | 180900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20231019 | 180800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20231019 | 180700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20231019 | 180600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20231019 | 180500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20231019 | 180400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20231019 | 180300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20231019 | 180200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20231019 | 180100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20231019 | 180000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20231019 | 175900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20231019 | 175800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20231019 | 175700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20231019 | 175600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20231019 | 175500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20231019 | 175400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20231019 | 175300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20231019 | 175200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20231019 | 175100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20231019 | 175000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20231019 | 174900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 93 | 20231019 | 174800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20231019 | 174700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20231019 | 174600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20231019 | 174500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20231019 | 174400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20231019 | 174300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20231019 | 174200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20231019 | 174100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20231019 | 174000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20231019 | 173900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20231019 | 173800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20231019 | 173700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20231019 | 173600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20231019 | 173500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20231019 | 173400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20231019 | 173300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20231019 | 173200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20231019 | 173100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20231019 | 173000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20231019 | 172900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20231019 | 172800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20231019 | 172700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20231019 | 172600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20231019 | 172500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20231019 | 172400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20231019 | 172300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20231019 | 172200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20231019 | 172100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20231019 | 172000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20231019 | 171900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 123 | 20231019 | 171800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20231019 | 171700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20231019 | 171600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20231019 | 171500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20231019 | 171400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20231019 | 171300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20231019 | 171200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20231019 | 171100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20231019 | 171000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20231019 | 170900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20231019 | 170800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20231019 | 170700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20231019 | 170600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20231019 | 170500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20231019 | 170400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20231019 | 170300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20231019 | 170200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20231019 | 170100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20231019 | 170000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20231019 | 165900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20231019 | 165800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20231019 | 165700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20231019 | 165600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20231019 | 165500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20231019 | 165400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20231019 | 165300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20231019 | 165200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20231019 | 165100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20231019 | 165000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20231019 | 164900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 153 | 20231019 | 164800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20231019 | 164700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20231019 | 164600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20231019 | 164500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20231019 | 164400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20231019 | 164300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20231019 | 164200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20231019 | 164100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20231019 | 164000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20231019 | 163900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20231019 | 163800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20231019 | 163700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20231019 | 163600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20231019 | 163500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20231019 | 163400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20231019 | 163300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20231019 | 163200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20231019 | 163100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20231019 | 163000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20231019 | 162900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20231019 | 162800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20231019 | 162700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20231019 | 162600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20231019 | 162500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20231019 | 162400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20231019 | 162300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20231019 | 162200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20231019 | 162100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20231019 | 162000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20231019 | 161900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 183 | 20231019 | 161800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20231019 | 161700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20231019 | 161600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20231019 | 161500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20231019 | 161400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20231019 | 161300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20231019 | 161200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20231019 | 161100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20231019 | 161000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20231019 | 160900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20231019 | 160800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20231019 | 160700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20231019 | 160600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20231019 | 160500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20231019 | 160400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20231019 | 160300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20231019 | 160200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20231019 | 160100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20231019 | 160000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20231019 | 155900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20231019 | 155800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20231019 | 155700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20231019 | 155600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20231019 | 155500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20231019 | 155400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20231019 | 155300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20231019 | 155200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20231019 | 155100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20231019 | 155000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20231019 | 154900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 213 | 20231019 | 154800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20231019 | 154700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20231019 | 154600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20231019 | 154500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20231019 | 154400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20231019 | 154300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20231019 | 154200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20231019 | 154100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20231019 | 154000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20231019 | 153900 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20231019 | 153800 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20231019 | 153700 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20231019 | 153600 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20231019 | 153500 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20231019 | 153400 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20231019 | 153300 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20231019 | 153200 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20231019 | 153100 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20231019 | 153000 | 5903890170 | 6060 | 6060 | 6060 | 6060 | 16975 |
| 232 | 20231019 | 152900 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20231019 | 152800 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20231019 | 152700 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20231019 | 152600 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20231019 | 152500 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20231019 | 152400 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20231019 | 152300 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20231019 | 152200 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20231019 | 152100 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20231019 | 152000 | 5801021670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20231019 | 151900 | 5801021670 | 6050 | 6060 | 6060 | 6040 | 5074 |
| 243 | 20231019 | 151800 | 5770325080 | 6060 | 6060 | 6060 | 6050 | 4815 |
| 244 | 20231019 | 151700 | 5741178980 | 6060 | 6050 | 6060 | 6050 | 2263 |
| 245 | 20231019 | 151600 | 5727472560 | 6050 | 6050 | 6060 | 6050 | 5539 |
| 246 | 20231019 | 151500 | 5693959370 | 6060 | 6060 | 6070 | 6060 | 2923 |
| 247 | 20231019 | 151400 | 5676238670 | 6060 | 6050 | 6060 | 6050 | 854 |
| 248 | 20231019 | 151300 | 5671069440 | 6060 | 6050 | 6060 | 6040 | 3987 |
| 249 | 20231019 | 151200 | 5646947110 | 6040 | 6060 | 6060 | 6040 | 1311 |
| 250 | 20231019 | 151100 | 5639008330 | 6060 | 6050 | 6060 | 6050 | 441 |
| 251 | 20231019 | 151000 | 5636336590 | 6060 | 6050 | 6060 | 6040 | 5077 |
| 252 | 20231019 | 150900 | 5605614370 | 6050 | 6040 | 6050 | 6040 | 1079 |
| 253 | 20231019 | 150800 | 5599089120 | 6040 | 6040 | 6050 | 6040 | 1361 |
| 254 | 20231019 | 150700 | 5590865290 | 6040 | 6040 | 6050 | 6040 | 464 |
| 255 | 20231019 | 150600 | 5588061730 | 6030 | 6050 | 6060 | 6030 | 12394 |
| 256 | 20231019 | 150500 | 5513121740 | 6050 | 6060 | 6060 | 6050 | 3952 |
| 257 | 20231019 | 150400 | 5489209540 | 6060 | 6060 | 6060 | 6050 | 842 |
| 258 | 20231019 | 150300 | 5484108610 | 6060 | 6050 | 6060 | 6050 | 5956 |
| 259 | 20231019 | 150200 | 5448072590 | 6050 | 6050 | 6060 | 6050 | 1717 |
| 260 | 20231019 | 150100 | 5437682880 | 6060 | 6050 | 6060 | 6050 | 1589 |
| 261 | 20231019 | 150000 | 5428067410 | 6050 | 6050 | 6050 | 6050 | 213 |
| 262 | 20231019 | 145900 | 5426778760 | 6050 | 6040 | 6050 | 6040 | 1880 |
| 263 | 20231019 | 145800 | 5415411060 | 6040 | 6050 | 6050 | 6040 | 371 |
| 264 | 20231019 | 145700 | 5413168010 | 6050 | 6040 | 6050 | 6040 | 735 |
| 265 | 20231019 | 145600 | 5408728080 | 6040 | 6040 | 6050 | 6040 | 240 |
| 266 | 20231019 | 145500 | 5407276390 | 6050 | 6050 | 6050 | 6040 | 485 |
| 267 | 20231019 | 145400 | 5404342900 | 6040 | 6050 | 6050 | 6040 | 901 |
| 268 | 20231019 | 145300 | 5398899820 | 6050 | 6060 | 6060 | 6040 | 2625 |
| 269 | 20231019 | 145200 | 5383020470 | 6060 | 6050 | 6060 | 6050 | 774 |
| 270 | 20231019 | 145100 | 5378336650 | 6060 | 6050 | 6060 | 6050 | 2304 |
| 271 | 20231019 | 145000 | 5364397350 | 6050 | 6050 | 6050 | 6050 | 4794 |
| 272 | 20231019 | 144900 | 5335393650 | 6050 | 6050 | 6060 | 6050 | 1216 |
| 273 | 20231019 | 144800 | 5328036180 | 6060 | 6060 | 6060 | 6050 | 57 |
| 274 | 20231019 | 144700 | 5327690770 | 6060 | 6050 | 6060 | 6050 | 1610 |
| 275 | 20231019 | 144600 | 5317935170 | 6050 | 6050 | 6050 | 6040 | 1351 |
| 276 | 20231019 | 144500 | 5309763620 | 6040 | 6050 | 6050 | 6040 | 5068 |
| 277 | 20231019 | 144400 | 5279148820 | 6050 | 6050 | 6060 | 6040 | 2120 |
| 278 | 20231019 | 144300 | 5266323100 | 6050 | 6050 | 6050 | 6050 | 620 |
| 279 | 20231019 | 144200 | 5262572100 | 6050 | 6050 | 6050 | 6050 | 504 |
| 280 | 20231019 | 144100 | 5259522900 | 6050 | 6050 | 6050 | 6050 | 80 |
| 281 | 20231019 | 144000 | 5259038900 | 6040 | 6040 | 6050 | 6040 | 1226 |
| 282 | 20231019 | 143900 | 5251632790 | 6050 | 6050 | 6050 | 6040 | 1126 |
| 283 | 20231019 | 143800 | 5244826520 | 6040 | 6070 | 6070 | 6040 | 7435 |
| 284 | 20231019 | 143700 | 5199823030 | 6080 | 6070 | 6080 | 6070 | 852 |
| 285 | 20231019 | 143600 | 5194651370 | 6070 | 6080 | 6080 | 6070 | 634 |
| 286 | 20231019 | 143500 | 5190802930 | 6080 | 6090 | 6090 | 6080 | 2 |
| 287 | 20231019 | 143400 | 5190790760 | 6070 | 6090 | 6090 | 6070 | 2898 |
| 288 | 20231019 | 143300 | 5173191580 | 6080 | 6080 | 6080 | 6080 | 403 |
| 289 | 20231019 | 143200 | 5170741340 | 6080 | 6080 | 6090 | 6080 | 966 |
| 290 | 20231019 | 143100 | 5164866220 | 6080 | 6080 | 6090 | 6080 | 258 |
| 291 | 20231019 | 143000 | 5163297560 | 6080 | 6080 | 6080 | 6070 | 203 |
| 292 | 20231019 | 142900 | 5162063340 | 6070 | 6070 | 6080 | 6070 | 1483 |
| 293 | 20231019 | 142800 | 5153057720 | 6070 | 6060 | 6070 | 6060 | 3750 |
| 294 | 20231019 | 142700 | 5130302900 | 6070 | 6070 | 6070 | 6060 | 324 |
| 295 | 20231019 | 142600 | 5128339410 | 6060 | 6070 | 6070 | 6060 | 2724 |
| 296 | 20231019 | 142500 | 5111831650 | 6070 | 6060 | 6070 | 6060 | 339 |
| 297 | 20231019 | 142400 | 5109775430 | 6070 | 6070 | 6070 | 6060 | 726 |
| 298 | 20231019 | 142300 | 5105371750 | 6080 | 6070 | 6080 | 6070 | 1858 |
| 299 | 20231019 | 142200 | 5094093660 | 6070 | 6070 | 6070 | 6060 | 1434 |
| 300 | 20231019 | 142100 | 5085390270 | 6070 | 6070 | 6070 | 6060 | 430 |
| 301 | 20231019 | 142000 | 5082784170 | 6060 | 6070 | 6070 | 6060 | 2374 |
| 302 | 20231019 | 141900 | 5068374910 | 6080 | 6070 | 6080 | 6070 | 946 |
| 303 | 20231019 | 141800 | 5062623480 | 6070 | 6080 | 6090 | 6070 | 140 |
| 304 | 20231019 | 141700 | 5061772460 | 6090 | 6090 | 6090 | 6070 | 107 |
| 305 | 20231019 | 141600 | 5061122840 | 6080 | 6090 | 6090 | 6080 | 123 |
| 306 | 20231019 | 141500 | 5060374970 | 6080 | 6090 | 6090 | 6080 | 1956 |
| 307 | 20231019 | 141400 | 5048481990 | 6100 | 6080 | 6100 | 6080 | 361 |
| 308 | 20231019 | 141300 | 5046287080 | 6080 | 6080 | 6080 | 6080 | 10 |
| 309 | 20231019 | 141200 | 5046226280 | 6080 | 6070 | 6080 | 6070 | 99 |
| 310 | 20231019 | 141100 | 5045625340 | 6080 | 6110 | 6110 | 6060 | 15606 |
| 311 | 20231019 | 141000 | 4950786190 | 6100 | 6100 | 6110 | 6100 | 1982 |
| 312 | 20231019 | 140900 | 4938694060 | 6100 | 6090 | 6100 | 6090 | 525 |
| 313 | 20231019 | 140800 | 4935492690 | 6090 | 6090 | 6090 | 6080 | 797 |
| 314 | 20231019 | 140700 | 4930639470 | 6080 | 6090 | 6090 | 6080 | 389 |
| 315 | 20231019 | 140600 | 4928271450 | 6080 | 6090 | 6100 | 6080 | 1298 |
| 316 | 20231019 | 140500 | 4920377380 | 6090 | 6090 | 6100 | 6080 | 539 |
| 317 | 20231019 | 140400 | 4917095220 | 6080 | 6110 | 6110 | 6080 | 11181 |
| 318 | 20231019 | 140300 | 4848909000 | 6110 | 6110 | 6110 | 6090 | 498 |
| 319 | 20231019 | 140200 | 4845872230 | 6110 | 6100 | 6110 | 6100 | 1347 |
| 320 | 20231019 | 140100 | 4837655520 | 6120 | 6110 | 6120 | 6100 | 3969 |
| 321 | 20231019 | 140000 | 4813406750 | 6100 | 6100 | 6110 | 6100 | 192 |
| 322 | 20231019 | 135900 | 4812235520 | 6110 | 6120 | 6120 | 6110 | 531 |
| 323 | 20231019 | 135800 | 4808991100 | 6120 | 6110 | 6120 | 6100 | 3309 |
| 324 | 20231019 | 135700 | 4788767170 | 6120 | 6100 | 6120 | 6100 | 1323 |
| 325 | 20231019 | 135600 | 4780681910 | 6100 | 6100 | 6110 | 6100 | 138 |
| 326 | 20231019 | 135500 | 4779840090 | 6110 | 6100 | 6110 | 6100 | 589 |
| 327 | 20231019 | 135400 | 4776245840 | 6110 | 6110 | 6110 | 6100 | 547 |
| 328 | 20231019 | 135300 | 4772908790 | 6100 | 6100 | 6110 | 6100 | 443 |
| 329 | 20231019 | 135200 | 4770205670 | 6100 | 6100 | 6100 | 6090 | 1251 |
| 330 | 20231019 | 135100 | 4762574970 | 6090 | 6090 | 6100 | 6090 | 208 |
| 331 | 20231019 | 135000 | 4761308230 | 6100 | 6090 | 6100 | 6080 | 1500 |
| 332 | 20231019 | 134900 | 4752175320 | 6090 | 6080 | 6090 | 6080 | 2 |
| 333 | 20231019 | 134800 | 4752163150 | 6090 | 6080 | 6090 | 6080 | 601 |
| 334 | 20231019 | 134700 | 4748509050 | 6080 | 6080 | 6090 | 6080 | 836 |
| 335 | 20231019 | 134600 | 4743426090 | 6090 | 6090 | 6090 | 6090 | 707 |
| 336 | 20231019 | 134500 | 4739120460 | 6080 | 6090 | 6090 | 6080 | 311 |
| 337 | 20231019 | 134400 | 4737227450 | 6090 | 6090 | 6090 | 6090 | 10 |
| 338 | 20231019 | 134300 | 4737166550 | 6090 | 6090 | 6090 | 6080 | 729 |
| 339 | 20231019 | 134200 | 4732727940 | 6090 | 6090 | 6100 | 6090 | 355 |
| 340 | 20231019 | 134100 | 4730565980 | 6090 | 6090 | 6100 | 6090 | 352 |
| 341 | 20231019 | 134000 | 4728420450 | 6100 | 6100 | 6100 | 6100 | 201 |
| 342 | 20231019 | 133900 | 4727194350 | 6100 | 6090 | 6100 | 6090 | 2748 |
| 343 | 20231019 | 133800 | 4710457050 | 6090 | 6090 | 6100 | 6090 | 556 |
| 344 | 20231019 | 133700 | 4707069730 | 6100 | 6080 | 6100 | 6080 | 2036 |
| 345 | 20231019 | 133600 | 4694671020 | 6090 | 6080 | 6090 | 6080 | 577 |
| 346 | 20231019 | 133500 | 4691162830 | 6090 | 6090 | 6090 | 6090 | 234 |
| 347 | 20231019 | 133400 | 4689737770 | 6090 | 6090 | 6090 | 6080 | 1608 |
| 348 | 20231019 | 133300 | 4679961090 | 6080 | 6080 | 6080 | 6080 | 181 |
| 349 | 20231019 | 133200 | 4678860610 | 6090 | 6080 | 6090 | 6080 | 42 |
| 350 | 20231019 | 133100 | 4678605240 | 6090 | 6090 | 6090 | 6080 | 403 |
| 351 | 20231019 | 133000 | 4676154950 | 6080 | 6080 | 6080 | 6080 | 500 |
| 352 | 20231019 | 132900 | 4673114950 | 6080 | 6090 | 6090 | 6080 | 501 |
| 353 | 20231019 | 132800 | 4670068860 | 6080 | 6090 | 6090 | 6080 | 2063 |
| 354 | 20231019 | 132700 | 4657514990 | 6070 | 6080 | 6090 | 6070 | 2096 |
| 355 | 20231019 | 132600 | 4644771500 | 6080 | 6090 | 6090 | 6070 | 4010 |
| 356 | 20231019 | 132500 | 4620391170 | 6090 | 6100 | 6100 | 6090 | 889 |
| 357 | 20231019 | 132400 | 4614972870 | 6110 | 6090 | 6110 | 6090 | 1086 |
| 358 | 20231019 | 132300 | 4608343880 | 6100 | 6090 | 6100 | 6090 | 65 |
| 359 | 20231019 | 132200 | 4607947880 | 6100 | 6090 | 6100 | 6090 | 278 |
| 360 | 20231019 | 132100 | 4606254450 | 6090 | 6090 | 6090 | 6080 | 1342 |
| 361 | 20231019 | 132000 | 4598091030 | 6080 | 6090 | 6090 | 6080 | 95 |
| 362 | 20231019 | 131900 | 4597512990 | 6090 | 6090 | 6090 | 6080 | 660 |
| 363 | 20231019 | 131800 | 4593498300 | 6080 | 6090 | 6090 | 6080 | 139 |
| 364 | 20231019 | 131700 | 4592652120 | 6090 | 6090 | 6090 | 6090 | 203 |
| 365 | 20231019 | 131600 | 4591415850 | 6090 | 6090 | 6090 | 6080 | 534 |
| 366 | 20231019 | 131500 | 4588164780 | 6090 | 6090 | 6090 | 6090 | 1470 |
| 367 | 20231019 | 131400 | 4579212480 | 6100 | 6090 | 6100 | 6090 | 511 |
| 368 | 20231019 | 131300 | 4576096480 | 6100 | 6100 | 6100 | 6090 | 594 |
| 369 | 20231019 | 131200 | 4572477080 | 6100 | 6090 | 6100 | 6080 | 705 |
| 370 | 20231019 | 131100 | 4568182140 | 6110 | 6090 | 6110 | 6090 | 99 |
| 371 | 20231019 | 131000 | 4567579210 | 6110 | 6100 | 6110 | 6100 | 151 |
| 372 | 20231019 | 130900 | 4566658090 | 6100 | 6100 | 6110 | 6090 | 706 |
| 373 | 20231019 | 130800 | 4562356150 | 6100 | 6100 | 6100 | 6090 | 345 |
| 374 | 20231019 | 130700 | 4560251670 | 6100 | 6090 | 6100 | 6080 | 2934 |
| 375 | 20231019 | 130600 | 4542406660 | 6090 | 6100 | 6100 | 6090 | 1342 |
| 376 | 20231019 | 130500 | 4534233840 | 6110 | 6110 | 6120 | 6100 | 1568 |
| 377 | 20231019 | 130400 | 4524664880 | 6120 | 6120 | 6120 | 6110 | 3924 |
| 378 | 20231019 | 130300 | 4500670550 | 6120 | 6120 | 6120 | 6120 | 198 |
| 379 | 20231019 | 130200 | 4499458790 | 6120 | 6110 | 6120 | 6110 | 163 |
| 380 | 20231019 | 130100 | 4498462210 | 6120 | 6110 | 6120 | 6110 | 363 |
| 381 | 20231019 | 130000 | 4496240660 | 6120 | 6120 | 6120 | 6120 | 239 |
| 382 | 20231019 | 125900 | 4494777980 | 6110 | 6110 | 6120 | 6110 | 426 |
| 383 | 20231019 | 125800 | 4492174050 | 6100 | 6110 | 6110 | 6100 | 2726 |
| 384 | 20231019 | 125700 | 4475521200 | 6110 | 6110 | 6110 | 6100 | 582 |
| 385 | 20231019 | 125600 | 4471966830 | 6110 | 6100 | 6110 | 6100 | 200 |
| 386 | 20231019 | 125500 | 4470745830 | 6110 | 6110 | 6110 | 6100 | 240 |
| 387 | 20231019 | 125400 | 4469280030 | 6090 | 6100 | 6100 | 6090 | 2242 |
| 388 | 20231019 | 125300 | 4455604180 | 6090 | 6110 | 6110 | 6090 | 3016 |
| 389 | 20231019 | 125200 | 4437197400 | 6110 | 6090 | 6110 | 6090 | 4538 |
| 390 | 20231019 | 125100 | 4409517280 | 6090 | 6090 | 6090 | 6090 | 366 |
| 391 | 20231019 | 125000 | 4407288340 | 6090 | 6090 | 6100 | 6090 | 1264 |
| 392 | 20231019 | 124900 | 4399589690 | 6090 | 6100 | 6100 | 6090 | 109 |
| 393 | 20231019 | 124800 | 4398925780 | 6100 | 6100 | 6100 | 6100 | 391 |
| 394 | 20231019 | 124700 | 4396540680 | 6100 | 6090 | 6100 | 6080 | 1494 |
| 395 | 20231019 | 124600 | 4387432540 | 6100 | 6090 | 6100 | 6090 | 127 |
| 396 | 20231019 | 124500 | 4386658120 | 6090 | 6090 | 6100 | 6090 | 497 |
| 397 | 20231019 | 124400 | 4383629970 | 6080 | 6070 | 6090 | 6070 | 2752 |
| 398 | 20231019 | 124300 | 4366907850 | 6070 | 6070 | 6070 | 6060 | 2781 |
| 399 | 20231019 | 124200 | 4350036190 | 6060 | 6070 | 6070 | 6060 | 2555 |
| 400 | 20231019 | 124100 | 4334528330 | 6060 | 6060 | 6060 | 6060 | 1001 |
| 401 | 20231019 | 124000 | 4328462270 | 6070 | 6060 | 6070 | 6060 | 797 |
| 402 | 20231019 | 123900 | 4323630780 | 6070 | 6070 | 6070 | 6070 | 560 |
| 403 | 20231019 | 123800 | 4320231580 | 6070 | 6070 | 6070 | 6070 | 10 |
| 404 | 20231019 | 123700 | 4320170880 | 6070 | 6070 | 6070 | 6070 | 348 |
| 405 | 20231019 | 123600 | 4318058520 | 6070 | 6080 | 6080 | 6070 | 740 |
| 406 | 20231019 | 123500 | 4313566570 | 6080 | 6070 | 6080 | 6060 | 2365 |
| 407 | 20231019 | 123400 | 4299201220 | 6070 | 6060 | 6070 | 6060 | 1710 |
| 408 | 20231019 | 123300 | 4288837620 | 6060 | 6060 | 6060 | 6050 | 473 |
| 409 | 20231019 | 123200 | 4285975760 | 6060 | 6060 | 6070 | 6060 | 1301 |
| 410 | 20231019 | 123100 | 4278090840 | 6060 | 6060 | 6060 | 6060 | 389 |
| 411 | 20231019 | 123000 | 4275733500 | 6060 | 6050 | 6060 | 6050 | 861 |
| 412 | 20231019 | 122900 | 4270522800 | 6050 | 6060 | 6060 | 6050 | 181 |
| 413 | 20231019 | 122800 | 4269426440 | 6050 | 6050 | 6050 | 6040 | 264 |
| 414 | 20231019 | 122700 | 4267830240 | 6040 | 6040 | 6050 | 6040 | 920 |
| 415 | 20231019 | 122600 | 4262269490 | 6050 | 6050 | 6050 | 6040 | 269 |
| 416 | 20231019 | 122500 | 4260642080 | 6050 | 6050 | 6050 | 6050 | 5773 |
| 417 | 20231019 | 122400 | 4225715430 | 6060 | 6050 | 6060 | 6050 | 51 |
| 418 | 20231019 | 122300 | 4225406870 | 6050 | 6060 | 6060 | 6050 | 526 |
| 419 | 20231019 | 122200 | 4222219680 | 6050 | 6060 | 6060 | 6050 | 1049 |
| 420 | 20231019 | 122100 | 4215863720 | 6070 | 6060 | 6070 | 6060 | 209 |
| 421 | 20231019 | 122000 | 4214596100 | 6060 | 6080 | 6080 | 6060 | 4671 |
| 422 | 20231019 | 121900 | 4186240840 | 6080 | 6070 | 6080 | 6070 | 1113 |
| 423 | 20231019 | 121800 | 4179473900 | 6070 | 6060 | 6070 | 6060 | 599 |
| 424 | 20231019 | 121700 | 4175842960 | 6070 | 6070 | 6080 | 6070 | 1289 |
| 425 | 20231019 | 121600 | 4168017420 | 6060 | 6060 | 6060 | 6060 | 320 |
| 426 | 20231019 | 121500 | 4166078220 | 6050 | 6080 | 6080 | 6050 | 4308 |
| 427 | 20231019 | 121400 | 4139969080 | 6080 | 6070 | 6080 | 6070 | 273 |
| 428 | 20231019 | 121300 | 4138309840 | 6070 | 6060 | 6070 | 6060 | 1017 |
| 429 | 20231019 | 121200 | 4132139530 | 6070 | 6070 | 6070 | 6060 | 1190 |
| 430 | 20231019 | 121100 | 4124917630 | 6070 | 6070 | 6070 | 6070 | 1200 |
| 431 | 20231019 | 121000 | 4117633630 | 6070 | 6080 | 6080 | 6070 | 940 |
| 432 | 20231019 | 120900 | 4111926940 | 6070 | 6060 | 6070 | 6060 | 4704 |
| 433 | 20231019 | 120800 | 4083414900 | 6070 | 6070 | 6080 | 6070 | 1378 |
| 434 | 20231019 | 120700 | 4075049340 | 6070 | 6080 | 6080 | 6070 | 2948 |
| 435 | 20231019 | 120600 | 4057135560 | 6090 | 6090 | 6090 | 6090 | 231 |
| 436 | 20231019 | 120500 | 4055728770 | 6080 | 6090 | 6090 | 6080 | 202 |
| 437 | 20231019 | 120400 | 4054499570 | 6090 | 6090 | 6090 | 6090 | 313 |
| 438 | 20231019 | 120300 | 4052593400 | 6090 | 6080 | 6090 | 6070 | 4822 |
| 439 | 20231019 | 120200 | 4023270610 | 6080 | 6070 | 6080 | 6070 | 42 |
| 440 | 20231019 | 120100 | 4023015650 | 6070 | 6080 | 6080 | 6070 | 176 |
| 441 | 20231019 | 120000 | 4021946490 | 6070 | 6070 | 6080 | 6070 | 928 |
| 442 | 20231019 | 115900 | 4016312220 | 6070 | 6080 | 6080 | 6070 | 1279 |
| 443 | 20231019 | 115800 | 4008547350 | 6080 | 6090 | 6090 | 6080 | 771 |
| 444 | 20231019 | 115700 | 4003856680 | 6080 | 6090 | 6100 | 6080 | 2028 |
| 445 | 20231019 | 115600 | 3991514840 | 6090 | 6090 | 6090 | 6090 | 3805 |
| 446 | 20231019 | 115500 | 3968342390 | 6090 | 6100 | 6100 | 6090 | 1000 |
| 447 | 20231019 | 115400 | 3962248390 | 6100 | 6100 | 6100 | 6100 | 105 |
| 448 | 20231019 | 115300 | 3961607890 | 6090 | 6110 | 6110 | 6090 | 1050 |
| 449 | 20231019 | 115200 | 3955203400 | 6110 | 6120 | 6130 | 6110 | 3963 |
| 450 | 20231019 | 115100 | 3930965840 | 6110 | 6120 | 6120 | 6110 | 684 |
| 451 | 20231019 | 115000 | 3926781590 | 6110 | 6120 | 6120 | 6110 | 145 |
| 452 | 20231019 | 114900 | 3925894290 | 6120 | 6100 | 6120 | 6100 | 655 |
| 453 | 20231019 | 114800 | 3921895350 | 6100 | 6110 | 6110 | 6100 | 220 |
| 454 | 20231019 | 114700 | 3920552130 | 6110 | 6090 | 6110 | 6090 | 3 |
| 455 | 20231019 | 114600 | 3920533820 | 6100 | 6100 | 6100 | 6090 | 234 |
| 456 | 20231019 | 114500 | 3919107410 | 6100 | 6090 | 6100 | 6090 | 213 |
| 457 | 20231019 | 114400 | 3917808920 | 6090 | 6100 | 6100 | 6090 | 1004 |
| 458 | 20231019 | 114300 | 3911693480 | 6100 | 6100 | 6100 | 6100 | 215 |
| 459 | 20231019 | 114200 | 3910381980 | 6090 | 6090 | 6100 | 6090 | 271 |
| 460 | 20231019 | 114100 | 3908730580 | 6090 | 6080 | 6100 | 6080 | 1286 |
| 461 | 20231019 | 114000 | 3900907480 | 6080 | 6080 | 6080 | 6080 | 1411 |
| 462 | 20231019 | 113900 | 3892328600 | 6080 | 6090 | 6100 | 6080 | 676 |
| 463 | 20231019 | 113800 | 3888211870 | 6090 | 6100 | 6100 | 6090 | 492 |
| 464 | 20231019 | 113700 | 3885214280 | 6090 | 6100 | 6100 | 6090 | 104 |
| 465 | 20231019 | 113600 | 3884580820 | 6100 | 6110 | 6110 | 6090 | 2622 |
| 466 | 20231019 | 113500 | 3868585930 | 6110 | 6100 | 6110 | 6100 | 818 |
| 467 | 20231019 | 113400 | 3863594740 | 6090 | 6080 | 6100 | 6080 | 2302 |
| 468 | 20231019 | 113300 | 3849555360 | 6090 | 6090 | 6100 | 6080 | 223 |
| 469 | 20231019 | 113200 | 3848198060 | 6080 | 6080 | 6090 | 6080 | 503 |
| 470 | 20231019 | 113100 | 3845136660 | 6080 | 6090 | 6090 | 6080 | 259 |
| 471 | 20231019 | 113000 | 3843560340 | 6090 | 6080 | 6090 | 6080 | 523 |
| 472 | 20231019 | 112900 | 3840375500 | 6080 | 6080 | 6080 | 6070 | 837 |
| 473 | 20231019 | 112800 | 3835287520 | 6080 | 6090 | 6090 | 6080 | 47 |
| 474 | 20231019 | 112700 | 3835001380 | 6090 | 6090 | 6090 | 6090 | 320 |
| 475 | 20231019 | 112600 | 3833052580 | 6070 | 6080 | 6080 | 6070 | 866 |
| 476 | 20231019 | 112500 | 3827792690 | 6080 | 6080 | 6090 | 6080 | 159 |
| 477 | 20231019 | 112400 | 3826825150 | 6080 | 6080 | 6090 | 6070 | 1211 |
| 478 | 20231019 | 112300 | 3819462070 | 6090 | 6090 | 6090 | 6090 | 133 |
| 479 | 20231019 | 112200 | 3818652100 | 6080 | 6080 | 6080 | 6080 | 808 |
| 480 | 20231019 | 112100 | 3813739460 | 6080 | 6080 | 6090 | 6080 | 1522 |
| 481 | 20231019 | 112000 | 3804483570 | 6080 | 6100 | 6100 | 6080 | 3382 |
| 482 | 20231019 | 111900 | 3783886910 | 6100 | 6100 | 6100 | 6090 | 446 |
| 483 | 20231019 | 111800 | 3781168840 | 6100 | 6100 | 6100 | 6090 | 523 |
| 484 | 20231019 | 111700 | 3777979550 | 6100 | 6100 | 6110 | 6090 | 3536 |
| 485 | 20231019 | 111600 | 3756413470 | 6110 | 6110 | 6120 | 6110 | 799 |
| 486 | 20231019 | 111500 | 3751530830 | 6110 | 6110 | 6120 | 6110 | 575 |
| 487 | 20231019 | 111400 | 3748014330 | 6110 | 6110 | 6120 | 6110 | 357 |
| 488 | 20231019 | 111300 | 3745831810 | 6120 | 6110 | 6120 | 6110 | 143 |
| 489 | 20231019 | 111200 | 3744957830 | 6120 | 6110 | 6120 | 6110 | 450 |
| 490 | 20231019 | 111100 | 3742206180 | 6120 | 6110 | 6120 | 6110 | 464 |
| 491 | 20231019 | 111000 | 3739368590 | 6100 | 6100 | 6110 | 6100 | 3252 |
| 492 | 20231019 | 110900 | 3719520660 | 6090 | 6080 | 6090 | 6080 | 358 |
| 493 | 20231019 | 110800 | 3717342260 | 6080 | 6090 | 6100 | 6080 | 3821 |
| 494 | 20231019 | 110700 | 3694072250 | 6100 | 6090 | 6100 | 6090 | 589 |
| 495 | 20231019 | 110600 | 3690480620 | 6100 | 6090 | 6100 | 6090 | 191 |
| 496 | 20231019 | 110500 | 3689315590 | 6100 | 6090 | 6100 | 6090 | 118 |
| 497 | 20231019 | 110400 | 3688595900 | 6090 | 6090 | 6100 | 6090 | 1701 |
| 498 | 20231019 | 110300 | 3678232210 | 6100 | 6090 | 6100 | 6090 | 3820 |
| 499 | 20231019 | 110200 | 3654966040 | 6090 | 6090 | 6100 | 6090 | 1023 |
| 500 | 20231019 | 110100 | 3648735950 | 6090 | 6090 | 6090 | 6090 | 272 |
| 501 | 20231019 | 110000 | 3647079470 | 6090 | 6090 | 6090 | 6080 | 759 |
| 502 | 20231019 | 105900 | 3642458320 | 6090 | 6090 | 6090 | 6090 | 148 |
| 503 | 20231019 | 105800 | 3641557000 | 6100 | 6090 | 6100 | 6080 | 1011 |
| 504 | 20231019 | 105700 | 3635397110 | 6090 | 6080 | 6090 | 6080 | 343 |
| 505 | 20231019 | 105600 | 3633310370 | 6090 | 6090 | 6090 | 6080 | 729 |
| 506 | 20231019 | 105500 | 3628871160 | 6090 | 6090 | 6100 | 6080 | 1491 |
| 507 | 20231019 | 105400 | 3619794540 | 6090 | 6090 | 6110 | 6090 | 1723 |
| 508 | 20231019 | 105300 | 3609285250 | 6090 | 6100 | 6100 | 6080 | 6574 |
| 509 | 20231019 | 105200 | 3569235700 | 6110 | 6100 | 6110 | 6100 | 940 |
| 510 | 20231019 | 105100 | 3563500470 | 6100 | 6100 | 6100 | 6100 | 1034 |
| 511 | 20231019 | 105000 | 3557193070 | 6110 | 6110 | 6110 | 6100 | 938 |
| 512 | 20231019 | 104900 | 3551463870 | 6110 | 6100 | 6120 | 6100 | 3380 |
| 513 | 20231019 | 104800 | 3530836480 | 6100 | 6090 | 6100 | 6080 | 1645 |
| 514 | 20231019 | 104700 | 3520812460 | 6090 | 6110 | 6110 | 6090 | 2679 |
| 515 | 20231019 | 104600 | 3504474290 | 6110 | 6120 | 6120 | 6110 | 4087 |
| 516 | 20231019 | 104500 | 3479468890 | 6120 | 6090 | 6120 | 6090 | 1242 |
| 517 | 20231019 | 104400 | 3471877430 | 6100 | 6090 | 6100 | 6080 | 858 |
| 518 | 20231019 | 104300 | 3466652620 | 6090 | 6070 | 6090 | 6060 | 2599 |
| 519 | 20231019 | 104200 | 3450871210 | 6070 | 6080 | 6090 | 6070 | 3032 |
| 520 | 20231019 | 104100 | 3432455160 | 6070 | 6080 | 6090 | 6070 | 7642 |
| 521 | 20231019 | 104000 | 3386008160 | 6080 | 6110 | 6120 | 6080 | 5737 |
| 522 | 20231019 | 103900 | 3351034790 | 6120 | 6100 | 6120 | 6100 | 1680 |
| 523 | 20231019 | 103800 | 3340771280 | 6100 | 6100 | 6110 | 6090 | 3529 |
| 524 | 20231019 | 103700 | 3319233470 | 6100 | 6120 | 6120 | 6090 | 6413 |
| 525 | 20231019 | 103600 | 3280082710 | 6120 | 6120 | 6130 | 6120 | 1395 |
| 526 | 20231019 | 103500 | 3271541240 | 6120 | 6130 | 6130 | 6120 | 795 |
| 527 | 20231019 | 103400 | 3266671920 | 6130 | 6140 | 6140 | 6120 | 2200 |
| 528 | 20231019 | 103300 | 3253184160 | 6140 | 6130 | 6140 | 6120 | 3923 |
| 529 | 20231019 | 103200 | 3229144170 | 6130 | 6150 | 6150 | 6130 | 5074 |
| 530 | 20231019 | 103100 | 3198000020 | 6150 | 6150 | 6150 | 6150 | 2500 |
| 531 | 20231019 | 103000 | 3182625020 | 6160 | 6180 | 6180 | 6150 | 14601 |
| 532 | 20231019 | 102900 | 3092554720 | 6190 | 6180 | 6200 | 6180 | 3360 |
| 533 | 20231019 | 102800 | 3071755830 | 6180 | 6180 | 6190 | 6180 | 9308 |
| 534 | 20231019 | 102700 | 3014229640 | 6180 | 6200 | 6200 | 6180 | 10348 |
| 535 | 20231019 | 102600 | 2950096230 | 6210 | 6220 | 6220 | 6200 | 5760 |
| 536 | 20231019 | 102500 | 2914370340 | 6210 | 6210 | 6220 | 6210 | 2667 |
| 537 | 20231019 | 102400 | 2897806960 | 6210 | 6210 | 6220 | 6210 | 560 |
| 538 | 20231019 | 102300 | 2894328870 | 6220 | 6220 | 6220 | 6220 | 1311 |
| 539 | 20231019 | 102200 | 2886174450 | 6220 | 6240 | 6240 | 6220 | 4271 |
| 540 | 20231019 | 102100 | 2859578700 | 6240 | 6250 | 6250 | 6230 | 3943 |
| 541 | 20231019 | 102000 | 2834978450 | 6250 | 6240 | 6250 | 6230 | 2463 |
| 542 | 20231019 | 101900 | 2819608120 | 6240 | 6220 | 6240 | 6220 | 1488 |
| 543 | 20231019 | 101800 | 2810341350 | 6220 | 6220 | 6230 | 6220 | 1855 |
| 544 | 20231019 | 101700 | 2798800730 | 6230 | 6230 | 6240 | 6230 | 4005 |
| 545 | 20231019 | 101600 | 2773848620 | 6240 | 6240 | 6240 | 6230 | 2073 |
| 546 | 20231019 | 101500 | 2760922540 | 6240 | 6240 | 6240 | 6230 | 1212 |
| 547 | 20231019 | 101400 | 2753361370 | 6240 | 6230 | 6250 | 6220 | 8579 |
| 548 | 20231019 | 101300 | 2699852250 | 6240 | 6220 | 6240 | 6220 | 2287 |
| 549 | 20231019 | 101200 | 2685617240 | 6210 | 6210 | 6230 | 6210 | 2037 |
| 550 | 20231019 | 101100 | 2672941600 | 6220 | 6220 | 6240 | 6210 | 6828 |
| 551 | 20231019 | 101000 | 2630412760 | 6220 | 6210 | 6220 | 6210 | 1377 |
| 552 | 20231019 | 100900 | 2621853030 | 6210 | 6220 | 6230 | 6200 | 5191 |
| 553 | 20231019 | 100800 | 2589626970 | 6210 | 6210 | 6230 | 6200 | 3446 |
| 554 | 20231019 | 100700 | 2568200020 | 6200 | 6200 | 6210 | 6190 | 1735 |
| 555 | 20231019 | 100600 | 2557452160 | 6200 | 6200 | 6200 | 6200 | 1089 |
| 556 | 20231019 | 100500 | 2550700360 | 6200 | 6190 | 6200 | 6190 | 1517 |
| 557 | 20231019 | 100400 | 2541306110 | 6180 | 6190 | 6210 | 6180 | 2514 |
| 558 | 20231019 | 100300 | 2525749550 | 6190 | 6240 | 6240 | 6190 | 3992 |
| 559 | 20231019 | 100200 | 2500965210 | 6230 | 6240 | 6240 | 6220 | 2949 |
| 560 | 20231019 | 100100 | 2482617460 | 6230 | 6250 | 6260 | 6230 | 8915 |
| 561 | 20231019 | 100000 | 2426935540 | 6250 | 6270 | 6270 | 6250 | 4852 |
| 562 | 20231019 | 095900 | 2396544240 | 6260 | 6280 | 6280 | 6240 | 13126 |
| 563 | 20231019 | 095800 | 2314389850 | 6270 | 6250 | 6270 | 6250 | 9627 |
| 564 | 20231019 | 095700 | 2254116070 | 6250 | 6230 | 6260 | 6230 | 14753 |
| 565 | 20231019 | 095600 | 2161996710 | 6230 | 6220 | 6240 | 6220 | 7151 |
| 566 | 20231019 | 095500 | 2117462210 | 6220 | 6200 | 6220 | 6200 | 7645 |
| 567 | 20231019 | 095400 | 2069980650 | 6200 | 6200 | 6200 | 6190 | 1948 |
| 568 | 20231019 | 095300 | 2057918710 | 6190 | 6200 | 6200 | 6190 | 3458 |
| 569 | 20231019 | 095200 | 2036503010 | 6200 | 6180 | 6200 | 6180 | 3090 |
| 570 | 20231019 | 095100 | 2017360120 | 6180 | 6180 | 6190 | 6170 | 1259 |
| 571 | 20231019 | 095000 | 2009577300 | 6180 | 6200 | 6200 | 6180 | 5719 |
| 572 | 20231019 | 094900 | 1974168760 | 6200 | 6190 | 6200 | 6190 | 6913 |
| 573 | 20231019 | 094800 | 1931323660 | 6200 | 6180 | 6200 | 6170 | 4838 |
| 574 | 20231019 | 094700 | 1901378070 | 6180 | 6180 | 6180 | 6170 | 619 |
| 575 | 20231019 | 094600 | 1897555660 | 6180 | 6170 | 6180 | 6170 | 3447 |
| 576 | 20231019 | 094500 | 1876266730 | 6170 | 6180 | 6180 | 6160 | 2136 |
| 577 | 20231019 | 094400 | 1863086820 | 6170 | 6180 | 6180 | 6170 | 3048 |
| 578 | 20231019 | 094300 | 1844260450 | 6180 | 6180 | 6190 | 6180 | 7808 |
| 579 | 20231019 | 094200 | 1795999810 | 6170 | 6170 | 6180 | 6170 | 3895 |
| 580 | 20231019 | 094100 | 1771963990 | 6170 | 6160 | 6170 | 6160 | 1968 |
| 581 | 20231019 | 094000 | 1759833010 | 6160 | 6170 | 6170 | 6140 | 16451 |
| 582 | 20231019 | 093900 | 1658534450 | 6170 | 6190 | 6190 | 6170 | 15373 |
| 583 | 20231019 | 093800 | 1563636530 | 6190 | 6150 | 6190 | 6150 | 9418 |
| 584 | 20231019 | 093700 | 1505626010 | 6150 | 6160 | 6160 | 6140 | 5106 |
| 585 | 20231019 | 093600 | 1474198900 | 6150 | 6140 | 6150 | 6130 | 2763 |
| 586 | 20231019 | 093500 | 1457237090 | 6170 | 6140 | 6170 | 6140 | 10770 |
| 587 | 20231019 | 093400 | 1391013880 | 6140 | 6120 | 6140 | 6110 | 7052 |
| 588 | 20231019 | 093300 | 1347819590 | 6120 | 6120 | 6120 | 6110 | 3072 |
| 589 | 20231019 | 093200 | 1329036650 | 6120 | 6070 | 6120 | 6070 | 8451 |
| 590 | 20231019 | 093100 | 1277552000 | 6070 | 6070 | 6080 | 6070 | 1672 |
| 591 | 20231019 | 093000 | 1267401840 | 6070 | 6080 | 6080 | 6070 | 2158 |
| 592 | 20231019 | 092900 | 1254300020 | 6080 | 6050 | 6080 | 6040 | 4865 |
| 593 | 20231019 | 092800 | 1224813530 | 6050 | 6050 | 6060 | 6050 | 2157 |
| 594 | 20231019 | 092700 | 1211763180 | 6050 | 6060 | 6060 | 6050 | 1397 |
| 595 | 20231019 | 092600 | 1203305680 | 6060 | 6040 | 6060 | 6040 | 4567 |
| 596 | 20231019 | 092500 | 1175659120 | 6040 | 6040 | 6050 | 6040 | 999 |
| 597 | 20231019 | 092400 | 1169624570 | 6040 | 6050 | 6050 | 6040 | 2619 |
| 598 | 20231019 | 092300 | 1153800460 | 6050 | 6050 | 6060 | 6050 | 3920 |
| 599 | 20231019 | 092200 | 1130083160 | 6060 | 6050 | 6060 | 6050 | 1453 |
| 600 | 20231019 | 092100 | 1121291440 | 6050 | 6050 | 6060 | 6050 | 1415 |
| 601 | 20231019 | 092000 | 1112725040 | 6050 | 6060 | 6060 | 6050 | 3142 |
| 602 | 20231019 | 091900 | 1093695880 | 6060 | 6050 | 6060 | 6040 | 3798 |
| 603 | 20231019 | 091800 | 1070701250 | 6050 | 6070 | 6070 | 6050 | 7669 |
| 604 | 20231019 | 091700 | 1024205240 | 6060 | 6060 | 6070 | 6050 | 7224 |
| 605 | 20231019 | 091600 | 980409160 | 6050 | 6050 | 6060 | 6040 | 2860 |
| 606 | 20231019 | 091500 | 963102720 | 6040 | 6060 | 6060 | 6030 | 4382 |
| 607 | 20231019 | 091400 | 936648460 | 6060 | 6060 | 6070 | 6050 | 5879 |
| 608 | 20231019 | 091300 | 901037740 | 6060 | 6060 | 6070 | 6060 | 1442 |
| 609 | 20231019 | 091200 | 892295200 | 6060 | 6040 | 6060 | 6040 | 1271 |
| 610 | 20231019 | 091100 | 884607250 | 6040 | 6030 | 6050 | 6030 | 1644 |
| 611 | 20231019 | 091000 | 874661320 | 6030 | 6020 | 6040 | 6020 | 5066 |
| 612 | 20231019 | 090900 | 844140330 | 6020 | 6020 | 6030 | 6010 | 4789 |
| 613 | 20231019 | 090800 | 815323250 | 6020 | 6000 | 6030 | 6000 | 8469 |
| 614 | 20231019 | 090700 | 764395720 | 6010 | 6020 | 6020 | 6000 | 6882 |
| 615 | 20231019 | 090600 | 723045690 | 6020 | 6030 | 6030 | 6000 | 20106 |
| 616 | 20231019 | 090500 | 602177420 | 6030 | 6030 | 6050 | 6020 | 8112 |
| 617 | 20231019 | 090400 | 553261630 | 6030 | 6070 | 6080 | 6030 | 4937 |
| 618 | 20231019 | 090300 | 523369810 | 6070 | 6030 | 6070 | 6000 | 28183 |
| 619 | 20231019 | 090200 | 353677400 | 6020 | 6040 | 6090 | 6020 | 10376 |
| 620 | 20231019 | 090100 | 290918910 | 6040 | 6030 | 6050 | 6010 | 10676 |
| 621 | 20231019 | 090000 | 226590090 | 6020 | 6060 | 6090 | 6020 | 33854 |