30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 3 | 20240614 | 191200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240614 | 191100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240614 | 191000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240614 | 190900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240614 | 190800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240614 | 190700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240614 | 190600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240614 | 190500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240614 | 190400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240614 | 190300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240614 | 190200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240614 | 190100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240614 | 190000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240614 | 185900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240614 | 185800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240614 | 185700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240614 | 185600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240614 | 185500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240614 | 185400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240614 | 185300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240614 | 185200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240614 | 185100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240614 | 185000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240614 | 184900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240614 | 184800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240614 | 184700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240614 | 184600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240614 | 184500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240614 | 184400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240614 | 184300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 33 | 20240614 | 184200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240614 | 184100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240614 | 184000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240614 | 183900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240614 | 183800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240614 | 183700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240614 | 183600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240614 | 183500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240614 | 183400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240614 | 183300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240614 | 183200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240614 | 183100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240614 | 183000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240614 | 182900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240614 | 182800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240614 | 182700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240614 | 182600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240614 | 182500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240614 | 182400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240614 | 182300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240614 | 182200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240614 | 182100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240614 | 182000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240614 | 181900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240614 | 181800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240614 | 181700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240614 | 181600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240614 | 181500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240614 | 181400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240614 | 181300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 63 | 20240614 | 181200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240614 | 181100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240614 | 181000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240614 | 180900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240614 | 180800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240614 | 180700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240614 | 180600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240614 | 180500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240614 | 180400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240614 | 180300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240614 | 180200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240614 | 180100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240614 | 180000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240614 | 175900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240614 | 175800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240614 | 175700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240614 | 175600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240614 | 175500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240614 | 175400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240614 | 175300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240614 | 175200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240614 | 175100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240614 | 175000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240614 | 174900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240614 | 174800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240614 | 174700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240614 | 174600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240614 | 174500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240614 | 174400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240614 | 174300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 93 | 20240614 | 174200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240614 | 174100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240614 | 174000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240614 | 173900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240614 | 173800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240614 | 173700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240614 | 173600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240614 | 173500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240614 | 173400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240614 | 173300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240614 | 173200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240614 | 173100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240614 | 173000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240614 | 172900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240614 | 172800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240614 | 172700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240614 | 172600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240614 | 172500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240614 | 172400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240614 | 172300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240614 | 172200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240614 | 172100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240614 | 172000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240614 | 171900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240614 | 171800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240614 | 171700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240614 | 171600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240614 | 171500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240614 | 171400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240614 | 171300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 123 | 20240614 | 171200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240614 | 171100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240614 | 171000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240614 | 170900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240614 | 170800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240614 | 170700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240614 | 170600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240614 | 170500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240614 | 170400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240614 | 170300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240614 | 170200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240614 | 170100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240614 | 170000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240614 | 165900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240614 | 165800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240614 | 165700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240614 | 165600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240614 | 165500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240614 | 165400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240614 | 165300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240614 | 165200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240614 | 165100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240614 | 165000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240614 | 164900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240614 | 164800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240614 | 164700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240614 | 164600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240614 | 164500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240614 | 164400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240614 | 164300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 153 | 20240614 | 164200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240614 | 164100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240614 | 164000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240614 | 163900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240614 | 163800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240614 | 163700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240614 | 163600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240614 | 163500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240614 | 163400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240614 | 163300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240614 | 163200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240614 | 163100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240614 | 163000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240614 | 162900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240614 | 162800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240614 | 162700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240614 | 162600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240614 | 162500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240614 | 162400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240614 | 162300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240614 | 162200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240614 | 162100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240614 | 162000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240614 | 161900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240614 | 161800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240614 | 161700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240614 | 161600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240614 | 161500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240614 | 161400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240614 | 161300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 183 | 20240614 | 161200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240614 | 161100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240614 | 161000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240614 | 160900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240614 | 160800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240614 | 160700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240614 | 160600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240614 | 160500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240614 | 160400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240614 | 160300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240614 | 160200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240614 | 160100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240614 | 160000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240614 | 155900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240614 | 155800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240614 | 155700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240614 | 155600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240614 | 155500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240614 | 155400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240614 | 155300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240614 | 155200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240614 | 155100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240614 | 155000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240614 | 154900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240614 | 154800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240614 | 154700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240614 | 154600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240614 | 154500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240614 | 154400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240614 | 154300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 213 | 20240614 | 154200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240614 | 154100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240614 | 154000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240614 | 153900 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240614 | 153800 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240614 | 153700 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240614 | 153600 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240614 | 153500 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240614 | 153400 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240614 | 153300 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240614 | 153200 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240614 | 153100 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240614 | 153000 | 1993284710 | 5540 | 5540 | 5540 | 5540 | 7072 |
| 226 | 20240614 | 152900 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240614 | 152800 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240614 | 152700 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240614 | 152600 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240614 | 152500 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240614 | 152400 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240614 | 152300 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240614 | 152200 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240614 | 152100 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240614 | 152000 | 1954105830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240614 | 151900 | 1954105830 | 5540 | 5530 | 5540 | 5530 | 114 |
| 237 | 20240614 | 151800 | 1953474860 | 5530 | 5550 | 5550 | 5530 | 132 |
| 238 | 20240614 | 151700 | 1952744640 | 5550 | 5510 | 5550 | 5510 | 589 |
| 239 | 20240614 | 151600 | 1949496320 | 5520 | 5530 | 5540 | 5510 | 1554 |
| 240 | 20240614 | 151500 | 1940916000 | 5530 | 5530 | 5530 | 5510 | 3416 |
| 241 | 20240614 | 151400 | 1922062100 | 5530 | 5520 | 5530 | 5510 | 4653 |
| 242 | 20240614 | 151300 | 1896359570 | 5520 | 5520 | 5530 | 5520 | 2057 |
| 243 | 20240614 | 151200 | 1885003730 | 5520 | 5520 | 5530 | 5520 | 2085 |
| 244 | 20240614 | 151100 | 1873493020 | 5520 | 5520 | 5530 | 5520 | 2109 |
| 245 | 20240614 | 151000 | 1861850640 | 5520 | 5530 | 5530 | 5520 | 2330 |
| 246 | 20240614 | 150900 | 1848983530 | 5520 | 5520 | 5530 | 5520 | 2741 |
| 247 | 20240614 | 150800 | 1833852210 | 5520 | 5530 | 5530 | 5520 | 1929 |
| 248 | 20240614 | 150700 | 1823203900 | 5520 | 5530 | 5530 | 5520 | 4812 |
| 249 | 20240614 | 150600 | 1796614490 | 5520 | 5530 | 5540 | 5520 | 2815 |
| 250 | 20240614 | 150500 | 1781060790 | 5520 | 5530 | 5540 | 5520 | 1964 |
| 251 | 20240614 | 150400 | 1770213880 | 5520 | 5530 | 5550 | 5520 | 5396 |
| 252 | 20240614 | 150300 | 1740380420 | 5540 | 5540 | 5560 | 5530 | 1731 |
| 253 | 20240614 | 150200 | 1730804050 | 5540 | 5540 | 5540 | 5530 | 4052 |
| 254 | 20240614 | 150100 | 1708377580 | 5540 | 5550 | 5560 | 5540 | 2289 |
| 255 | 20240614 | 150000 | 1695686050 | 5550 | 5560 | 5560 | 5550 | 932 |
| 256 | 20240614 | 145900 | 1690513240 | 5550 | 5560 | 5560 | 5550 | 1373 |
| 257 | 20240614 | 145800 | 1682882810 | 5560 | 5560 | 5560 | 5550 | 1245 |
| 258 | 20240614 | 145700 | 1675962890 | 5560 | 5550 | 5560 | 5550 | 355 |
| 259 | 20240614 | 145600 | 1673992540 | 5560 | 5550 | 5560 | 5550 | 374 |
| 260 | 20240614 | 145500 | 1671916550 | 5560 | 5560 | 5560 | 5550 | 1143 |
| 261 | 20240614 | 145400 | 1665564190 | 5550 | 5570 | 5570 | 5550 | 472 |
| 262 | 20240614 | 145300 | 1662943260 | 5570 | 5570 | 5570 | 5550 | 245 |
| 263 | 20240614 | 145200 | 1661582030 | 5570 | 5570 | 5570 | 5540 | 822 |
| 264 | 20240614 | 145100 | 1657010550 | 5550 | 5540 | 5570 | 5540 | 373 |
| 265 | 20240614 | 145000 | 1654942010 | 5560 | 5540 | 5570 | 5540 | 1330 |
| 266 | 20240614 | 144900 | 1647555370 | 5550 | 5550 | 5560 | 5550 | 234 |
| 267 | 20240614 | 144800 | 1646256580 | 5540 | 5550 | 5550 | 5540 | 1043 |
| 268 | 20240614 | 144700 | 1640477010 | 5550 | 5550 | 5560 | 5540 | 2140 |
| 269 | 20240614 | 144600 | 1628618760 | 5550 | 5570 | 5570 | 5540 | 864 |
| 270 | 20240614 | 144500 | 1623823730 | 5570 | 5550 | 5570 | 5540 | 153 |
| 271 | 20240614 | 144400 | 1622975530 | 5550 | 5560 | 5560 | 5550 | 548 |
| 272 | 20240614 | 144300 | 1619931080 | 5550 | 5550 | 5560 | 5550 | 131 |
| 273 | 20240614 | 144200 | 1619203990 | 5540 | 5540 | 5560 | 5540 | 783 |
| 274 | 20240614 | 144100 | 1614860670 | 5540 | 5540 | 5550 | 5530 | 317 |
| 275 | 20240614 | 144000 | 1613106280 | 5540 | 5550 | 5550 | 5530 | 4159 |
| 276 | 20240614 | 143900 | 1590105270 | 5550 | 5540 | 5550 | 5530 | 258 |
| 277 | 20240614 | 143800 | 1588677900 | 5540 | 5540 | 5540 | 5540 | 225 |
| 278 | 20240614 | 143700 | 1587431400 | 5550 | 5540 | 5550 | 5530 | 2333 |
| 279 | 20240614 | 143600 | 1574526510 | 5540 | 5530 | 5540 | 5530 | 1719 |
| 280 | 20240614 | 143500 | 1565019170 | 5540 | 5540 | 5540 | 5530 | 245 |
| 281 | 20240614 | 143400 | 1563663040 | 5540 | 5530 | 5550 | 5530 | 271 |
| 282 | 20240614 | 143300 | 1562164010 | 5540 | 5540 | 5550 | 5530 | 524 |
| 283 | 20240614 | 143200 | 1559262140 | 5540 | 5530 | 5540 | 5530 | 5138 |
| 284 | 20240614 | 143100 | 1530848780 | 5540 | 5550 | 5550 | 5530 | 4019 |
| 285 | 20240614 | 143000 | 1508584040 | 5550 | 5550 | 5550 | 5540 | 138 |
| 286 | 20240614 | 142900 | 1507819300 | 5540 | 5560 | 5560 | 5540 | 285 |
| 287 | 20240614 | 142800 | 1506240070 | 5550 | 5550 | 5550 | 5540 | 367 |
| 288 | 20240614 | 142700 | 1504205290 | 5560 | 5560 | 5560 | 5550 | 137 |
| 289 | 20240614 | 142600 | 1503444730 | 5550 | 5550 | 5560 | 5550 | 487 |
| 290 | 20240614 | 142500 | 1500740800 | 5560 | 5560 | 5560 | 5550 | 129 |
| 291 | 20240614 | 142400 | 1500024720 | 5550 | 5560 | 5560 | 5550 | 253 |
| 292 | 20240614 | 142300 | 1498620370 | 5550 | 5550 | 5560 | 5550 | 244 |
| 293 | 20240614 | 142200 | 1497266080 | 5550 | 5550 | 5550 | 5540 | 311 |
| 294 | 20240614 | 142100 | 1495541970 | 5550 | 5560 | 5560 | 5550 | 180 |
| 295 | 20240614 | 142000 | 1494542850 | 5560 | 5550 | 5560 | 5540 | 239 |
| 296 | 20240614 | 141900 | 1493218490 | 5550 | 5550 | 5550 | 5540 | 379 |
| 297 | 20240614 | 141800 | 1491116210 | 5540 | 5550 | 5550 | 5540 | 486 |
| 298 | 20240614 | 141700 | 1488423670 | 5560 | 5550 | 5570 | 5550 | 87 |
| 299 | 20240614 | 141600 | 1487939970 | 5550 | 5550 | 5550 | 5540 | 237 |
| 300 | 20240614 | 141500 | 1486626620 | 5560 | 5560 | 5560 | 5540 | 139 |
| 301 | 20240614 | 141400 | 1485856220 | 5540 | 5560 | 5560 | 5540 | 5332 |
| 302 | 20240614 | 141300 | 1456315600 | 5560 | 5550 | 5570 | 5550 | 246 |
| 303 | 20240614 | 141200 | 1454949950 | 5560 | 5550 | 5570 | 5550 | 2973 |
| 304 | 20240614 | 141100 | 1438449490 | 5550 | 5560 | 5560 | 5540 | 1357 |
| 305 | 20240614 | 141000 | 1430920340 | 5560 | 5560 | 5560 | 5550 | 236 |
| 306 | 20240614 | 140900 | 1429610110 | 5570 | 5550 | 5570 | 5550 | 235 |
| 307 | 20240614 | 140800 | 1428305650 | 5560 | 5560 | 5570 | 5550 | 353 |
| 308 | 20240614 | 140700 | 1426344850 | 5560 | 5570 | 5570 | 5560 | 184 |
| 309 | 20240614 | 140600 | 1425321680 | 5560 | 5560 | 5570 | 5560 | 270 |
| 310 | 20240614 | 140500 | 1423820130 | 5570 | 5560 | 5570 | 5560 | 792 |
| 311 | 20240614 | 140400 | 1419412420 | 5570 | 5560 | 5570 | 5560 | 295 |
| 312 | 20240614 | 140300 | 1417772130 | 5550 | 5560 | 5560 | 5550 | 291 |
| 313 | 20240614 | 140200 | 1416156500 | 5560 | 5560 | 5560 | 5550 | 496 |
| 314 | 20240614 | 140100 | 1413399900 | 5550 | 5550 | 5560 | 5540 | 6850 |
| 315 | 20240614 | 140000 | 1375384900 | 5550 | 5560 | 5560 | 5540 | 834 |
| 316 | 20240614 | 135900 | 1370757270 | 5560 | 5550 | 5560 | 5550 | 145 |
| 317 | 20240614 | 135800 | 1369952450 | 5540 | 5550 | 5560 | 5540 | 2003 |
| 318 | 20240614 | 135700 | 1358843900 | 5550 | 5550 | 5550 | 5550 | 6279 |
| 319 | 20240614 | 135600 | 1323995450 | 5550 | 5560 | 5560 | 5550 | 340 |
| 320 | 20240614 | 135500 | 1322108380 | 5560 | 5550 | 5560 | 5550 | 244 |
| 321 | 20240614 | 135400 | 1320754070 | 5550 | 5550 | 5550 | 5550 | 117 |
| 322 | 20240614 | 135300 | 1320104720 | 5550 | 5550 | 5550 | 5550 | 410 |
| 323 | 20240614 | 135200 | 1317829220 | 5560 | 5550 | 5560 | 5550 | 240 |
| 324 | 20240614 | 135100 | 1316497160 | 5560 | 5560 | 5560 | 5550 | 379 |
| 325 | 20240614 | 135000 | 1314391090 | 5560 | 5550 | 5560 | 5550 | 247 |
| 326 | 20240614 | 134900 | 1313020100 | 5560 | 5560 | 5560 | 5550 | 318 |
| 327 | 20240614 | 134800 | 1311254180 | 5560 | 5550 | 5560 | 5550 | 382 |
| 328 | 20240614 | 134700 | 1309133010 | 5560 | 5550 | 5560 | 5550 | 389 |
| 329 | 20240614 | 134600 | 1306974030 | 5560 | 5550 | 5560 | 5550 | 118 |
| 330 | 20240614 | 134500 | 1306319120 | 5550 | 5550 | 5560 | 5550 | 280 |
| 331 | 20240614 | 134400 | 1304765050 | 5550 | 5550 | 5550 | 5550 | 154 |
| 332 | 20240614 | 134300 | 1303910350 | 5560 | 5560 | 5560 | 5560 | 1942 |
| 333 | 20240614 | 134200 | 1293112830 | 5570 | 5570 | 5570 | 5560 | 484 |
| 334 | 20240614 | 134100 | 1290421770 | 5570 | 5570 | 5570 | 5560 | 228 |
| 335 | 20240614 | 134000 | 1289153980 | 5570 | 5560 | 5570 | 5560 | 584 |
| 336 | 20240614 | 133900 | 1285906920 | 5560 | 5560 | 5570 | 5560 | 1179 |
| 337 | 20240614 | 133800 | 1279351670 | 5560 | 5570 | 5570 | 5560 | 241 |
| 338 | 20240614 | 133700 | 1278011640 | 5570 | 5560 | 5570 | 5560 | 234 |
| 339 | 20240614 | 133600 | 1276710580 | 5570 | 5570 | 5570 | 5560 | 120 |
| 340 | 20240614 | 133500 | 1276043350 | 5560 | 5570 | 5570 | 5560 | 234 |
| 341 | 20240614 | 133400 | 1274742300 | 5560 | 5550 | 5560 | 5550 | 2414 |
| 342 | 20240614 | 133300 | 1261340460 | 5560 | 5570 | 5570 | 5550 | 240 |
| 343 | 20240614 | 133200 | 1260008380 | 5560 | 5560 | 5560 | 5560 | 1955 |
| 344 | 20240614 | 133100 | 1249138580 | 5560 | 5570 | 5570 | 5560 | 124 |
| 345 | 20240614 | 133000 | 1248449070 | 5560 | 5560 | 5570 | 5560 | 1374 |
| 346 | 20240614 | 132900 | 1240809620 | 5560 | 5560 | 5560 | 5560 | 270 |
| 347 | 20240614 | 132800 | 1239308420 | 5560 | 5560 | 5560 | 5560 | 117 |
| 348 | 20240614 | 132700 | 1238657900 | 5570 | 5560 | 5570 | 5560 | 239 |
| 349 | 20240614 | 132600 | 1237328990 | 5560 | 5560 | 5560 | 5560 | 127 |
| 350 | 20240614 | 132500 | 1236622870 | 5560 | 5560 | 5560 | 5560 | 1354 |
| 351 | 20240614 | 132400 | 1229094630 | 5560 | 5560 | 5570 | 5560 | 236 |
| 352 | 20240614 | 132300 | 1227782430 | 5570 | 5560 | 5570 | 5560 | 231 |
| 353 | 20240614 | 132200 | 1226497970 | 5550 | 5550 | 5550 | 5550 | 349 |
| 354 | 20240614 | 132100 | 1224561020 | 5560 | 5560 | 5560 | 5560 | 116 |
| 355 | 20240614 | 132000 | 1223916060 | 5570 | 5550 | 5570 | 5550 | 362 |
| 356 | 20240614 | 131900 | 1221904430 | 5560 | 5560 | 5570 | 5560 | 2338 |
| 357 | 20240614 | 131800 | 1208905130 | 5560 | 5560 | 5560 | 5560 | 1182 |
| 358 | 20240614 | 131700 | 1202333210 | 5560 | 5570 | 5570 | 5560 | 239 |
| 359 | 20240614 | 131600 | 1201004300 | 5570 | 5560 | 5570 | 5560 | 1122 |
| 360 | 20240614 | 131500 | 1194765930 | 5570 | 5560 | 5570 | 5550 | 460 |
| 361 | 20240614 | 131400 | 1192209490 | 5560 | 5560 | 5560 | 5560 | 232 |
| 362 | 20240614 | 131300 | 1190919570 | 5570 | 5570 | 5570 | 5560 | 124 |
| 363 | 20240614 | 131200 | 1190230060 | 5560 | 5560 | 5560 | 5550 | 1259 |
| 364 | 20240614 | 131100 | 1183233180 | 5550 | 5550 | 5560 | 5550 | 244 |
| 365 | 20240614 | 131000 | 1181878880 | 5550 | 5560 | 5560 | 5550 | 118 |
| 366 | 20240614 | 130900 | 1181223970 | 5560 | 5550 | 5560 | 5550 | 273 |
| 367 | 20240614 | 130800 | 1179708770 | 5560 | 5560 | 5560 | 5560 | 254 |
| 368 | 20240614 | 130700 | 1178296530 | 5560 | 5560 | 5560 | 5560 | 247 |
| 369 | 20240614 | 130600 | 1176923210 | 5560 | 5560 | 5570 | 5560 | 240 |
| 370 | 20240614 | 130500 | 1175588740 | 5570 | 5560 | 5570 | 5560 | 118 |
| 371 | 20240614 | 130400 | 1174932650 | 5560 | 5560 | 5560 | 5560 | 1051 |
| 372 | 20240614 | 130300 | 1169089090 | 5560 | 5560 | 5560 | 5560 | 118 |
| 373 | 20240614 | 130200 | 1168433010 | 5560 | 5560 | 5570 | 5560 | 240 |
| 374 | 20240614 | 130100 | 1167098530 | 5570 | 5560 | 5570 | 5560 | 273 |
| 375 | 20240614 | 130000 | 1165580630 | 5570 | 5560 | 5570 | 5560 | 118 |
| 376 | 20240614 | 125900 | 1164924540 | 5570 | 5570 | 5570 | 5560 | 239 |
| 377 | 20240614 | 125800 | 1163595630 | 5570 | 5570 | 5570 | 5560 | 119 |
| 378 | 20240614 | 125700 | 1162933970 | 5560 | 5560 | 5570 | 5560 | 233 |
| 379 | 20240614 | 125600 | 1161638480 | 5560 | 5560 | 5570 | 5560 | 234 |
| 380 | 20240614 | 125500 | 1160337430 | 5570 | 5570 | 5570 | 5560 | 125 |
| 381 | 20240614 | 125400 | 1159642350 | 5560 | 5560 | 5570 | 5560 | 233 |
| 382 | 20240614 | 125300 | 1158346860 | 5560 | 5570 | 5570 | 5560 | 1118 |
| 383 | 20240614 | 125200 | 1152120770 | 5560 | 5570 | 5570 | 5560 | 237 |
| 384 | 20240614 | 125100 | 1150803000 | 5570 | 5560 | 5570 | 5560 | 237 |
| 385 | 20240614 | 125000 | 1149485240 | 5570 | 5560 | 5570 | 5560 | 798 |
| 386 | 20240614 | 124900 | 1145048350 | 5570 | 5560 | 5570 | 5560 | 296 |
| 387 | 20240614 | 124800 | 1143402580 | 5570 | 5560 | 5570 | 5560 | 247 |
| 388 | 20240614 | 124700 | 1142029120 | 5560 | 5570 | 5570 | 5560 | 117 |
| 389 | 20240614 | 124600 | 1141378590 | 5570 | 5560 | 5570 | 5560 | 238 |
| 390 | 20240614 | 124500 | 1140055260 | 5560 | 5570 | 5570 | 5560 | 429 |
| 391 | 20240614 | 124400 | 1137669900 | 5570 | 5570 | 5570 | 5560 | 241 |
| 392 | 20240614 | 124300 | 1136329850 | 5570 | 5560 | 5570 | 5560 | 535 |
| 393 | 20240614 | 124200 | 1133352230 | 5570 | 5560 | 5570 | 5560 | 730 |
| 394 | 20240614 | 124100 | 1129293420 | 5550 | 5550 | 5560 | 5550 | 340 |
| 395 | 20240614 | 124000 | 1127405350 | 5550 | 5560 | 5560 | 5550 | 1681 |
| 396 | 20240614 | 123900 | 1118075760 | 5560 | 5550 | 5560 | 5550 | 387 |
| 397 | 20240614 | 123800 | 1115926420 | 5550 | 5550 | 5550 | 5540 | 1213 |
| 398 | 20240614 | 123700 | 1109195430 | 5550 | 5550 | 5550 | 5540 | 127 |
| 399 | 20240614 | 123600 | 1108491740 | 5550 | 5540 | 5550 | 5540 | 733 |
| 400 | 20240614 | 123500 | 1104425920 | 5540 | 5540 | 5540 | 5540 | 147 |
| 401 | 20240614 | 123400 | 1103611540 | 5540 | 5550 | 5550 | 5540 | 245 |
| 402 | 20240614 | 123300 | 1102254110 | 5540 | 5540 | 5550 | 5540 | 244 |
| 403 | 20240614 | 123200 | 1100902240 | 5540 | 5540 | 5540 | 5540 | 116 |
| 404 | 20240614 | 123100 | 1100259600 | 5550 | 5550 | 5550 | 5540 | 304 |
| 405 | 20240614 | 123000 | 1098575420 | 5550 | 5540 | 5550 | 5540 | 125 |
| 406 | 20240614 | 122900 | 1097882850 | 5540 | 5540 | 5550 | 5540 | 3396 |
| 407 | 20240614 | 122800 | 1079067170 | 5550 | 5540 | 5550 | 5540 | 161 |
| 408 | 20240614 | 122700 | 1078174780 | 5540 | 5560 | 5560 | 5540 | 3786 |
| 409 | 20240614 | 122600 | 1057169210 | 5560 | 5550 | 5560 | 5550 | 235 |
| 410 | 20240614 | 122500 | 1055864940 | 5560 | 5550 | 5560 | 5550 | 374 |
| 411 | 20240614 | 122400 | 1053787830 | 5560 | 5550 | 5560 | 5540 | 2349 |
| 412 | 20240614 | 122300 | 1040753930 | 5560 | 5540 | 5560 | 5540 | 1360 |
| 413 | 20240614 | 122200 | 1033199040 | 5550 | 5550 | 5550 | 5540 | 730 |
| 414 | 20240614 | 122100 | 1029148700 | 5540 | 5550 | 5550 | 5540 | 383 |
| 415 | 20240614 | 122000 | 1027025380 | 5540 | 5540 | 5550 | 5540 | 295 |
| 416 | 20240614 | 121900 | 1025390960 | 5550 | 5550 | 5550 | 5540 | 137 |
| 417 | 20240614 | 121800 | 1024631770 | 5540 | 5540 | 5550 | 5540 | 1741 |
| 418 | 20240614 | 121700 | 1014986150 | 5550 | 5540 | 5550 | 5540 | 2538 |
| 419 | 20240614 | 121600 | 1000925600 | 5550 | 5560 | 5560 | 5550 | 5153 |
| 420 | 20240614 | 121500 | 972326420 | 5550 | 5550 | 5560 | 5550 | 235 |
| 421 | 20240614 | 121400 | 971022150 | 5550 | 5550 | 5560 | 5550 | 226 |
| 422 | 20240614 | 121300 | 969766850 | 5550 | 5560 | 5560 | 5550 | 305 |
| 423 | 20240614 | 121200 | 968074070 | 5560 | 5550 | 5560 | 5550 | 296 |
| 424 | 20240614 | 121100 | 966431230 | 5550 | 5560 | 5560 | 5550 | 273 |
| 425 | 20240614 | 121000 | 964916060 | 5550 | 5550 | 5550 | 5550 | 240 |
| 426 | 20240614 | 120900 | 963584060 | 5550 | 5550 | 5560 | 5550 | 648 |
| 427 | 20240614 | 120800 | 959987590 | 5550 | 5550 | 5560 | 5550 | 235 |
| 428 | 20240614 | 120700 | 958683320 | 5560 | 5550 | 5560 | 5550 | 373 |
| 429 | 20240614 | 120600 | 956611770 | 5550 | 5560 | 5560 | 5550 | 117 |
| 430 | 20240614 | 120500 | 955962410 | 5560 | 5550 | 5560 | 5550 | 1733 |
| 431 | 20240614 | 120400 | 946344170 | 5560 | 5560 | 5560 | 5550 | 221 |
| 432 | 20240614 | 120300 | 945117560 | 5550 | 5550 | 5560 | 5550 | 235 |
| 433 | 20240614 | 120200 | 943813290 | 5560 | 5560 | 5560 | 5550 | 240 |
| 434 | 20240614 | 120100 | 942481220 | 5560 | 5550 | 5560 | 5550 | 369 |
| 435 | 20240614 | 120000 | 940433250 | 5560 | 5560 | 5560 | 5550 | 1643 |
| 436 | 20240614 | 115900 | 931313900 | 5560 | 5560 | 5560 | 5550 | 344 |
| 437 | 20240614 | 115800 | 929404490 | 5550 | 5550 | 5560 | 5550 | 398 |
| 438 | 20240614 | 115700 | 927195510 | 5560 | 5550 | 5560 | 5550 | 321 |
| 439 | 20240614 | 115600 | 925413080 | 5560 | 5550 | 5560 | 5550 | 138 |
| 440 | 20240614 | 115500 | 924647160 | 5550 | 5560 | 5560 | 5550 | 293 |
| 441 | 20240614 | 115400 | 923020940 | 5550 | 5550 | 5560 | 5550 | 1825 |
| 442 | 20240614 | 115300 | 912892160 | 5550 | 5550 | 5560 | 5550 | 915 |
| 443 | 20240614 | 115200 | 907813410 | 5550 | 5550 | 5550 | 5550 | 781 |
| 444 | 20240614 | 115100 | 903478860 | 5560 | 5560 | 5560 | 5550 | 348 |
| 445 | 20240614 | 115000 | 901547410 | 5550 | 5550 | 5550 | 5550 | 294 |
| 446 | 20240614 | 114900 | 899915710 | 5550 | 5550 | 5550 | 5550 | 116 |
| 447 | 20240614 | 114800 | 899271910 | 5550 | 5560 | 5560 | 5550 | 374 |
| 448 | 20240614 | 114700 | 897196190 | 5560 | 5550 | 5560 | 5550 | 239 |
| 449 | 20240614 | 114600 | 895869680 | 5560 | 5550 | 5560 | 5550 | 117 |
| 450 | 20240614 | 114500 | 895220320 | 5550 | 5550 | 5560 | 5550 | 2605 |
| 451 | 20240614 | 114400 | 880762360 | 5560 | 5550 | 5560 | 5550 | 286 |
| 452 | 20240614 | 114300 | 879174530 | 5550 | 5550 | 5550 | 5550 | 2226 |
| 453 | 20240614 | 114200 | 866820230 | 5550 | 5560 | 5560 | 5550 | 476 |
| 454 | 20240614 | 114100 | 864178330 | 5550 | 5560 | 5560 | 5550 | 117 |
| 455 | 20240614 | 114000 | 863528970 | 5560 | 5550 | 5560 | 5550 | 1476 |
| 456 | 20240614 | 113900 | 855335120 | 5550 | 5550 | 5560 | 5550 | 305 |
| 457 | 20240614 | 113800 | 853642350 | 5550 | 5550 | 5550 | 5550 | 2116 |
| 458 | 20240614 | 113700 | 841898550 | 5550 | 5560 | 5560 | 5550 | 240 |
| 459 | 20240614 | 113600 | 840566480 | 5560 | 5550 | 5560 | 5550 | 1007 |
| 460 | 20240614 | 113500 | 834977620 | 5550 | 5560 | 5560 | 5550 | 235 |
| 461 | 20240614 | 113400 | 833673350 | 5550 | 5560 | 5560 | 5550 | 894 |
| 462 | 20240614 | 113300 | 828711640 | 5560 | 5550 | 5560 | 5550 | 122 |
| 463 | 20240614 | 113200 | 828034480 | 5550 | 5570 | 5570 | 5550 | 3626 |
| 464 | 20240614 | 113100 | 807874860 | 5560 | 5570 | 5570 | 5560 | 120 |
| 465 | 20240614 | 113000 | 807207620 | 5560 | 5570 | 5570 | 5560 | 385 |
| 466 | 20240614 | 112900 | 805065910 | 5570 | 5570 | 5570 | 5560 | 545 |
| 467 | 20240614 | 112800 | 802035590 | 5570 | 5570 | 5570 | 5560 | 185 |
| 468 | 20240614 | 112700 | 801006950 | 5560 | 5560 | 5570 | 5560 | 236 |
| 469 | 20240614 | 112600 | 799694760 | 5570 | 5560 | 5570 | 5560 | 246 |
| 470 | 20240614 | 112500 | 798326870 | 5560 | 5570 | 5570 | 5560 | 142 |
| 471 | 20240614 | 112400 | 797537100 | 5560 | 5560 | 5570 | 5560 | 289 |
| 472 | 20240614 | 112300 | 795929900 | 5560 | 5560 | 5560 | 5550 | 629 |
| 473 | 20240614 | 112200 | 792433820 | 5560 | 5550 | 5560 | 5550 | 505 |
| 474 | 20240614 | 112100 | 789628350 | 5560 | 5550 | 5560 | 5550 | 253 |
| 475 | 20240614 | 112000 | 788224000 | 5560 | 5560 | 5560 | 5550 | 494 |
| 476 | 20240614 | 111900 | 785481850 | 5560 | 5550 | 5560 | 5550 | 3442 |
| 477 | 20240614 | 111800 | 766376660 | 5560 | 5560 | 5560 | 5550 | 238 |
| 478 | 20240614 | 111700 | 765054920 | 5550 | 5550 | 5560 | 5550 | 254 |
| 479 | 20240614 | 111600 | 763645010 | 5550 | 5550 | 5560 | 5550 | 820 |
| 480 | 20240614 | 111500 | 759088140 | 5560 | 5560 | 5560 | 5550 | 122 |
| 481 | 20240614 | 111400 | 758410980 | 5560 | 5560 | 5560 | 5550 | 1157 |
| 482 | 20240614 | 111300 | 751979220 | 5560 | 5560 | 5560 | 5560 | 116 |
| 483 | 20240614 | 111200 | 751334260 | 5560 | 5570 | 5570 | 5560 | 287 |
| 484 | 20240614 | 111100 | 749738000 | 5570 | 5560 | 5570 | 5560 | 3882 |
| 485 | 20240614 | 111000 | 728153680 | 5560 | 5560 | 5560 | 5560 | 127 |
| 486 | 20240614 | 110900 | 727447560 | 5560 | 5570 | 5570 | 5560 | 263 |
| 487 | 20240614 | 110800 | 725985270 | 5570 | 5570 | 5570 | 5560 | 122 |
| 488 | 20240614 | 110700 | 725306890 | 5560 | 5560 | 5560 | 5560 | 290 |
| 489 | 20240614 | 110600 | 723694490 | 5560 | 5560 | 5570 | 5560 | 1013 |
| 490 | 20240614 | 110500 | 718054410 | 5570 | 5570 | 5570 | 5560 | 123 |
| 491 | 20240614 | 110400 | 717370460 | 5560 | 5570 | 5570 | 5560 | 401 |
| 492 | 20240614 | 110300 | 715140780 | 5560 | 5570 | 5570 | 5560 | 1304 |
| 493 | 20240614 | 110200 | 707878660 | 5570 | 5580 | 5580 | 5570 | 118 |
| 494 | 20240614 | 110100 | 707221380 | 5580 | 5580 | 5580 | 5570 | 234 |
| 495 | 20240614 | 110000 | 705917940 | 5590 | 5570 | 5590 | 5570 | 232 |
| 496 | 20240614 | 105900 | 704625530 | 5570 | 5570 | 5570 | 5570 | 233 |
| 497 | 20240614 | 105800 | 703327720 | 5580 | 5570 | 5590 | 5570 | 256 |
| 498 | 20240614 | 105700 | 701901560 | 5580 | 5570 | 5580 | 5570 | 144 |
| 499 | 20240614 | 105600 | 701099450 | 5570 | 5570 | 5570 | 5570 | 1244 |
| 500 | 20240614 | 105500 | 694170370 | 5570 | 5570 | 5570 | 5570 | 154 |
| 501 | 20240614 | 105400 | 693312590 | 5570 | 5570 | 5580 | 5570 | 590 |
| 502 | 20240614 | 105300 | 690026220 | 5570 | 5570 | 5580 | 5570 | 234 |
| 503 | 20240614 | 105200 | 688722830 | 5570 | 5570 | 5570 | 5570 | 293 |
| 504 | 20240614 | 105100 | 687090820 | 5570 | 5590 | 5590 | 5570 | 3415 |
| 505 | 20240614 | 105000 | 668064620 | 5590 | 5590 | 5590 | 5580 | 558 |
| 506 | 20240614 | 104900 | 664950880 | 5580 | 5580 | 5580 | 5580 | 833 |
| 507 | 20240614 | 104800 | 660302740 | 5580 | 5580 | 5590 | 5580 | 284 |
| 508 | 20240614 | 104700 | 658717510 | 5590 | 5580 | 5590 | 5580 | 436 |
| 509 | 20240614 | 104600 | 656284570 | 5570 | 5580 | 5590 | 5570 | 6476 |
| 510 | 20240614 | 104500 | 620139650 | 5570 | 5560 | 5570 | 5560 | 3106 |
| 511 | 20240614 | 104400 | 602853310 | 5550 | 5560 | 5560 | 5550 | 892 |
| 512 | 20240614 | 104300 | 597900340 | 5560 | 5560 | 5560 | 5550 | 588 |
| 513 | 20240614 | 104200 | 594635230 | 5560 | 5560 | 5560 | 5550 | 991 |
| 514 | 20240614 | 104100 | 589126430 | 5550 | 5560 | 5560 | 5550 | 703 |
| 515 | 20240614 | 104000 | 585222530 | 5560 | 5550 | 5560 | 5550 | 402 |
| 516 | 20240614 | 103900 | 582988570 | 5560 | 5560 | 5570 | 5550 | 234 |
| 517 | 20240614 | 103800 | 581689660 | 5560 | 5550 | 5560 | 5550 | 228 |
| 518 | 20240614 | 103700 | 580423820 | 5560 | 5560 | 5570 | 5560 | 1263 |
| 519 | 20240614 | 103600 | 573401510 | 5560 | 5560 | 5570 | 5560 | 1277 |
| 520 | 20240614 | 103500 | 566301330 | 5570 | 5570 | 5570 | 5560 | 734 |
| 521 | 20240614 | 103400 | 562215270 | 5570 | 5570 | 5570 | 5560 | 418 |
| 522 | 20240614 | 103300 | 559888180 | 5570 | 5560 | 5570 | 5560 | 370 |
| 523 | 20240614 | 103200 | 557830910 | 5570 | 5570 | 5570 | 5560 | 424 |
| 524 | 20240614 | 103100 | 555472350 | 5560 | 5560 | 5570 | 5560 | 234 |
| 525 | 20240614 | 103000 | 554171300 | 5570 | 5570 | 5570 | 5560 | 256 |
| 526 | 20240614 | 102900 | 552747700 | 5570 | 5570 | 5570 | 5560 | 204 |
| 527 | 20240614 | 102800 | 551612590 | 5560 | 5570 | 5570 | 5560 | 378 |
| 528 | 20240614 | 102700 | 549510270 | 5570 | 5570 | 5570 | 5560 | 385 |
| 529 | 20240614 | 102600 | 547369400 | 5560 | 5580 | 5590 | 5560 | 4149 |
| 530 | 20240614 | 102500 | 524298970 | 5580 | 5580 | 5580 | 5570 | 3643 |
| 531 | 20240614 | 102400 | 504004890 | 5580 | 5570 | 5580 | 5570 | 335 |
| 532 | 20240614 | 102300 | 502138790 | 5580 | 5570 | 5580 | 5570 | 1722 |
| 533 | 20240614 | 102200 | 492537200 | 5580 | 5570 | 5580 | 5570 | 929 |
| 534 | 20240614 | 102100 | 487357560 | 5570 | 5570 | 5580 | 5570 | 1005 |
| 535 | 20240614 | 102000 | 481759590 | 5580 | 5570 | 5580 | 5570 | 584 |
| 536 | 20240614 | 101900 | 478506690 | 5580 | 5580 | 5580 | 5570 | 150 |
| 537 | 20240614 | 101800 | 477670940 | 5580 | 5570 | 5580 | 5570 | 243 |
| 538 | 20240614 | 101700 | 476317330 | 5570 | 5580 | 5580 | 5570 | 969 |
| 539 | 20240614 | 101600 | 470917790 | 5580 | 5580 | 5580 | 5580 | 244 |
| 540 | 20240614 | 101500 | 469556270 | 5580 | 5570 | 5590 | 5570 | 1319 |
| 541 | 20240614 | 101400 | 462205160 | 5570 | 5580 | 5580 | 5570 | 11610 |
| 542 | 20240614 | 101300 | 397421830 | 5580 | 5590 | 5600 | 5580 | 9370 |
| 543 | 20240614 | 101200 | 345044120 | 5590 | 5600 | 5600 | 5590 | 249 |
| 544 | 20240614 | 101100 | 343652040 | 5600 | 5600 | 5600 | 5590 | 137 |
| 545 | 20240614 | 101000 | 342886010 | 5590 | 5600 | 5600 | 5590 | 337 |
| 546 | 20240614 | 100900 | 341002010 | 5600 | 5600 | 5600 | 5590 | 641 |
| 547 | 20240614 | 100800 | 337414780 | 5590 | 5600 | 5600 | 5590 | 967 |
| 548 | 20240614 | 100700 | 332002290 | 5590 | 5600 | 5600 | 5590 | 3145 |
| 549 | 20240614 | 100600 | 314391450 | 5610 | 5600 | 5610 | 5600 | 220 |
| 550 | 20240614 | 100500 | 313159420 | 5610 | 5610 | 5610 | 5600 | 43 |
| 551 | 20240614 | 100400 | 312918570 | 5610 | 5600 | 5610 | 5600 | 412 |
| 552 | 20240614 | 100300 | 310611160 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 553 | 20240614 | 100200 | 305001160 | 5610 | 5610 | 5610 | 5600 | 5 |
| 554 | 20240614 | 100100 | 304973120 | 5610 | 5610 | 5610 | 5610 | 24 |
| 555 | 20240614 | 100000 | 304838480 | 5600 | 5600 | 5610 | 5600 | 41 |
| 556 | 20240614 | 095900 | 304608860 | 5600 | 5610 | 5610 | 5600 | 163 |
| 557 | 20240614 | 095800 | 303695910 | 5610 | 5610 | 5610 | 5600 | 559 |
| 558 | 20240614 | 095700 | 300565260 | 5610 | 5600 | 5610 | 5600 | 2207 |
| 559 | 20240614 | 095600 | 288205710 | 5600 | 5610 | 5610 | 5600 | 331 |
| 560 | 20240614 | 095500 | 286351980 | 5610 | 5610 | 5610 | 5610 | 19 |
| 561 | 20240614 | 095400 | 286245390 | 5610 | 5610 | 5610 | 5610 | 1 |
| 562 | 20240614 | 095300 | 286239780 | 5610 | 5600 | 5610 | 5600 | 832 |
| 563 | 20240614 | 095200 | 281575510 | 5610 | 5600 | 5610 | 5600 | 492 |
| 564 | 20240614 | 095100 | 278819780 | 5600 | 5600 | 5600 | 5600 | 1738 |
| 565 | 20240614 | 095000 | 269086980 | 5610 | 5610 | 5610 | 5600 | 124 |
| 566 | 20240614 | 094900 | 268392510 | 5610 | 5600 | 5610 | 5600 | 465 |
| 567 | 20240614 | 094800 | 265788460 | 5600 | 5600 | 5610 | 5600 | 740 |
| 568 | 20240614 | 094700 | 261644260 | 5600 | 5610 | 5610 | 5600 | 54 |
| 569 | 20240614 | 094600 | 261341340 | 5600 | 5600 | 5610 | 5600 | 96 |
| 570 | 20240614 | 094500 | 260803690 | 5610 | 5610 | 5610 | 5610 | 5 |
| 571 | 20240614 | 094400 | 260775640 | 5610 | 5620 | 5620 | 5610 | 1049 |
| 572 | 20240614 | 094300 | 254890720 | 5620 | 5620 | 5620 | 5620 | 6 |
| 573 | 20240614 | 094200 | 254857000 | 5620 | 5610 | 5620 | 5610 | 955 |
| 574 | 20240614 | 094100 | 249499440 | 5610 | 5610 | 5610 | 5610 | 477 |
| 575 | 20240614 | 094000 | 246823470 | 5610 | 5600 | 5610 | 5600 | 963 |
| 576 | 20240614 | 093900 | 241429420 | 5610 | 5610 | 5610 | 5610 | 106 |
| 577 | 20240614 | 093800 | 240834760 | 5610 | 5610 | 5610 | 5610 | 210 |
| 578 | 20240614 | 093700 | 239656660 | 5620 | 5610 | 5620 | 5610 | 369 |
| 579 | 20240614 | 093600 | 237586360 | 5610 | 5610 | 5610 | 5610 | 211 |
| 580 | 20240614 | 093500 | 236402650 | 5610 | 5610 | 5610 | 5600 | 984 |
| 581 | 20240614 | 093400 | 230883730 | 5610 | 5600 | 5610 | 5600 | 42 |
| 582 | 20240614 | 093300 | 230648510 | 5600 | 5610 | 5620 | 5600 | 709 |
| 583 | 20240614 | 093200 | 226677070 | 5610 | 5610 | 5610 | 5610 | 2542 |
| 584 | 20240614 | 093100 | 212416450 | 5620 | 5610 | 5620 | 5610 | 101 |
| 585 | 20240614 | 093000 | 211849830 | 5610 | 5610 | 5610 | 5610 | 86 |
| 586 | 20240614 | 092900 | 211367370 | 5620 | 5620 | 5620 | 5620 | 5 |
| 587 | 20240614 | 092800 | 211339270 | 5620 | 5600 | 5620 | 5600 | 530 |
| 588 | 20240614 | 092700 | 208371210 | 5600 | 5610 | 5620 | 5600 | 403 |
| 589 | 20240614 | 092600 | 206112340 | 5610 | 5600 | 5620 | 5600 | 4162 |
| 590 | 20240614 | 092500 | 182745920 | 5600 | 5610 | 5610 | 5590 | 3011 |
| 591 | 20240614 | 092400 | 165884480 | 5600 | 5600 | 5600 | 5600 | 207 |
| 592 | 20240614 | 092300 | 164725280 | 5620 | 5620 | 5620 | 5620 | 1 |
| 593 | 20240614 | 092200 | 164719660 | 5620 | 5620 | 5620 | 5620 | 22 |
| 594 | 20240614 | 092100 | 164596020 | 5620 | 5620 | 5620 | 5620 | 6 |
| 595 | 20240614 | 092000 | 164562300 | 5600 | 5600 | 5600 | 5600 | 7 |
| 596 | 20240614 | 091900 | 164523100 | 5600 | 5590 | 5600 | 5590 | 83 |
| 597 | 20240614 | 091800 | 164059120 | 5590 | 5590 | 5590 | 5590 | 1051 |
| 598 | 20240614 | 091700 | 158184030 | 5590 | 5590 | 5590 | 5590 | 5509 |
| 599 | 20240614 | 091600 | 127388720 | 5610 | 5610 | 5610 | 5600 | 12614 |
| 600 | 20240614 | 091500 | 56750280 | 5610 | 5610 | 5610 | 5610 | 131 |
| 601 | 20240614 | 091400 | 56015370 | 5610 | 5610 | 5610 | 5610 | 130 |
| 602 | 20240614 | 091300 | 55286070 | 5610 | 5600 | 5610 | 5600 | 377 |
| 603 | 20240614 | 091200 | 53171220 | 5610 | 5620 | 5620 | 5610 | 602 |
| 604 | 20240614 | 091100 | 49788580 | 5600 | 5600 | 5600 | 5600 | 96 |
| 605 | 20240614 | 091000 | 49250980 | 5610 | 5610 | 5610 | 5600 | 1888 |
| 606 | 20240614 | 090900 | 38659310 | 5610 | 5630 | 5630 | 5610 | 960 |
| 607 | 20240614 | 090800 | 33272810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 608 | 20240614 | 090700 | 33272810 | 5630 | 5620 | 5630 | 5620 | 641 |
| 609 | 20240614 | 090600 | 29670380 | 5620 | 5630 | 5630 | 5620 | 1755 |
| 610 | 20240614 | 090500 | 19804540 | 5630 | 5630 | 5640 | 5630 | 405 |
| 611 | 20240614 | 090400 | 17524380 | 5640 | 5630 | 5640 | 5630 | 171 |
| 612 | 20240614 | 090300 | 16561600 | 5630 | 5630 | 5640 | 5630 | 313 |
| 613 | 20240614 | 090200 | 14799400 | 5620 | 5630 | 5630 | 5620 | 930 |
| 614 | 20240614 | 090100 | 9571200 | 5630 | 5630 | 5630 | 5630 | 741 |
| 615 | 20240614 | 090000 | 5399370 | 5630 | 5640 | 5640 | 5630 | 958 |