28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191800 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 3 | 20230919 | 191700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 4 | 20230919 | 191600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 5 | 20230919 | 191500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 6 | 20230919 | 191400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 7 | 20230919 | 191300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 8 | 20230919 | 191200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 9 | 20230919 | 191100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 10 | 20230919 | 191000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 11 | 20230919 | 190900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 12 | 20230919 | 190800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 13 | 20230919 | 190700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 14 | 20230919 | 190600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 15 | 20230919 | 190500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 16 | 20230919 | 190400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 17 | 20230919 | 190300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 18 | 20230919 | 190200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 19 | 20230919 | 190100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 20 | 20230919 | 190000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 21 | 20230919 | 185900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 22 | 20230919 | 185800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 23 | 20230919 | 185700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 24 | 20230919 | 185600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 25 | 20230919 | 185500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 26 | 20230919 | 185400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 27 | 20230919 | 185300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 28 | 20230919 | 185200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 29 | 20230919 | 185100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 30 | 20230919 | 185000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 31 | 20230919 | 184900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 32 | 20230919 | 184800 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 33 | 20230919 | 184700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 34 | 20230919 | 184600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 35 | 20230919 | 184500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 36 | 20230919 | 184400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 37 | 20230919 | 184300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 38 | 20230919 | 184200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 39 | 20230919 | 184100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 40 | 20230919 | 184000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 41 | 20230919 | 183900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 42 | 20230919 | 183800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 43 | 20230919 | 183700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 44 | 20230919 | 183600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 45 | 20230919 | 183500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 46 | 20230919 | 183400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 47 | 20230919 | 183300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 48 | 20230919 | 183200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 49 | 20230919 | 183100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 50 | 20230919 | 183000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 51 | 20230919 | 182900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 52 | 20230919 | 182800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 53 | 20230919 | 182700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 54 | 20230919 | 182600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 55 | 20230919 | 182500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 56 | 20230919 | 182400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 57 | 20230919 | 182300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 58 | 20230919 | 182200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 59 | 20230919 | 182100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 60 | 20230919 | 182000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 61 | 20230919 | 181900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 62 | 20230919 | 181800 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 63 | 20230919 | 181700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 64 | 20230919 | 181600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 65 | 20230919 | 181500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 66 | 20230919 | 181400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 67 | 20230919 | 181300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 68 | 20230919 | 181200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 69 | 20230919 | 181100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 70 | 20230919 | 181000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 71 | 20230919 | 180900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 72 | 20230919 | 180800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 73 | 20230919 | 180700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 74 | 20230919 | 180600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 75 | 20230919 | 180500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 76 | 20230919 | 180400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 77 | 20230919 | 180300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 78 | 20230919 | 180200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 79 | 20230919 | 180100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 80 | 20230919 | 180000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 81 | 20230919 | 175900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 82 | 20230919 | 175800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 83 | 20230919 | 175700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 84 | 20230919 | 175600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 85 | 20230919 | 175500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 86 | 20230919 | 175400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 87 | 20230919 | 175300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 88 | 20230919 | 175200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 89 | 20230919 | 175100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 90 | 20230919 | 175000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 91 | 20230919 | 174900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 92 | 20230919 | 174800 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 93 | 20230919 | 174700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 94 | 20230919 | 174600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 95 | 20230919 | 174500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 96 | 20230919 | 174400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 97 | 20230919 | 174300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 98 | 20230919 | 174200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 99 | 20230919 | 174100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 100 | 20230919 | 174000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 101 | 20230919 | 173900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 102 | 20230919 | 173800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 103 | 20230919 | 173700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 104 | 20230919 | 173600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 105 | 20230919 | 173500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 106 | 20230919 | 173400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 107 | 20230919 | 173300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 108 | 20230919 | 173200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 109 | 20230919 | 173100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 110 | 20230919 | 173000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 111 | 20230919 | 172900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 112 | 20230919 | 172800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 113 | 20230919 | 172700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 114 | 20230919 | 172600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 115 | 20230919 | 172500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 116 | 20230919 | 172400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 117 | 20230919 | 172300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 118 | 20230919 | 172200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 119 | 20230919 | 172100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 120 | 20230919 | 172000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 121 | 20230919 | 171900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 122 | 20230919 | 171800 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 123 | 20230919 | 171700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 124 | 20230919 | 171600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 125 | 20230919 | 171500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 126 | 20230919 | 171400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 127 | 20230919 | 171300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 128 | 20230919 | 171200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 129 | 20230919 | 171100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 130 | 20230919 | 171000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 131 | 20230919 | 170900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 132 | 20230919 | 170800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 133 | 20230919 | 170700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 134 | 20230919 | 170600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 135 | 20230919 | 170500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 136 | 20230919 | 170400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 137 | 20230919 | 170300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 138 | 20230919 | 170200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 139 | 20230919 | 170100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 140 | 20230919 | 170000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 141 | 20230919 | 165900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 142 | 20230919 | 165800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 143 | 20230919 | 165700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 144 | 20230919 | 165600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 145 | 20230919 | 165500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 146 | 20230919 | 165400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 147 | 20230919 | 165300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 148 | 20230919 | 165200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 149 | 20230919 | 165100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 150 | 20230919 | 165000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 151 | 20230919 | 164900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 152 | 20230919 | 164800 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 153 | 20230919 | 164700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 154 | 20230919 | 164600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 155 | 20230919 | 164500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 156 | 20230919 | 164400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 157 | 20230919 | 164300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 158 | 20230919 | 164200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 159 | 20230919 | 164100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 160 | 20230919 | 164000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 161 | 20230919 | 163900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 162 | 20230919 | 163800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 163 | 20230919 | 163700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 164 | 20230919 | 163600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 165 | 20230919 | 163500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 166 | 20230919 | 163400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 167 | 20230919 | 163300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 168 | 20230919 | 163200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 169 | 20230919 | 163100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 170 | 20230919 | 163000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 171 | 20230919 | 162900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 172 | 20230919 | 162800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 173 | 20230919 | 162700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 174 | 20230919 | 162600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 175 | 20230919 | 162500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 176 | 20230919 | 162400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 177 | 20230919 | 162300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 178 | 20230919 | 162200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 179 | 20230919 | 162100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 180 | 20230919 | 162000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 181 | 20230919 | 161900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 182 | 20230919 | 161800 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 183 | 20230919 | 161700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 184 | 20230919 | 161600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 185 | 20230919 | 161500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 186 | 20230919 | 161400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 187 | 20230919 | 161300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 188 | 20230919 | 161200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 189 | 20230919 | 161100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 190 | 20230919 | 161000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 191 | 20230919 | 160900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 192 | 20230919 | 160800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 193 | 20230919 | 160700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 194 | 20230919 | 160600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 195 | 20230919 | 160500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 196 | 20230919 | 160400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 197 | 20230919 | 160300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 198 | 20230919 | 160200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 199 | 20230919 | 160100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 200 | 20230919 | 160000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 201 | 20230919 | 155900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 202 | 20230919 | 155800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 203 | 20230919 | 155700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 204 | 20230919 | 155600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 205 | 20230919 | 155500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 206 | 20230919 | 155400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 207 | 20230919 | 155300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 208 | 20230919 | 155200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 209 | 20230919 | 155100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 210 | 20230919 | 155000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 211 | 20230919 | 154900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 212 | 20230919 | 154800 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 213 | 20230919 | 154700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 214 | 20230919 | 154600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 215 | 20230919 | 154500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 216 | 20230919 | 154400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 217 | 20230919 | 154300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 218 | 20230919 | 154200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 219 | 20230919 | 154100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 220 | 20230919 | 154000 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 221 | 20230919 | 153900 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 222 | 20230919 | 153800 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 223 | 20230919 | 153700 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 224 | 20230919 | 153600 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 225 | 20230919 | 153500 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 226 | 20230919 | 153400 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 227 | 20230919 | 153300 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 228 | 20230919 | 153200 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20230919 | 153100 | 957549108 | 374 | 374 | 374 | 374 | 0 |
| 230 | 20230919 | 153000 | 957549108 | 374 | 374 | 374 | 374 | 8169 |
| 231 | 20230919 | 152900 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 232 | 20230919 | 152800 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 233 | 20230919 | 152700 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 234 | 20230919 | 152600 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 235 | 20230919 | 152500 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 236 | 20230919 | 152400 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 237 | 20230919 | 152300 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 238 | 20230919 | 152200 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 239 | 20230919 | 152100 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 240 | 20230919 | 152000 | 954493902 | 373 | 373 | 373 | 373 | 0 |
| 241 | 20230919 | 151900 | 954493902 | 373 | 373 | 373 | 372 | 3238 |
| 242 | 20230919 | 151800 | 953287023 | 373 | 373 | 373 | 372 | 2350 |
| 243 | 20230919 | 151700 | 952411549 | 373 | 374 | 374 | 372 | 72 |
| 244 | 20230919 | 151600 | 952384703 | 374 | 373 | 374 | 373 | 5596 |
| 245 | 20230919 | 151500 | 950297299 | 372 | 372 | 372 | 372 | 4274 |
| 246 | 20230919 | 151400 | 948707371 | 372 | 372 | 372 | 372 | 831 |
| 247 | 20230919 | 151300 | 948398239 | 372 | 372 | 372 | 372 | 6 |
| 248 | 20230919 | 151200 | 948396007 | 372 | 372 | 372 | 372 | 525 |
| 249 | 20230919 | 151100 | 948200707 | 371 | 372 | 372 | 371 | 683 |
| 250 | 20230919 | 151000 | 947946670 | 372 | 372 | 372 | 371 | 2259 |
| 251 | 20230919 | 150900 | 947107728 | 372 | 372 | 372 | 371 | 5379 |
| 252 | 20230919 | 150800 | 945106850 | 372 | 372 | 372 | 371 | 3 |
| 253 | 20230919 | 150700 | 945105735 | 372 | 371 | 372 | 370 | 1827 |
| 254 | 20230919 | 150600 | 944428872 | 372 | 372 | 372 | 371 | 2888 |
| 255 | 20230919 | 150500 | 943357224 | 372 | 372 | 372 | 372 | 103 |
| 256 | 20230919 | 150400 | 943318908 | 371 | 371 | 372 | 371 | 506 |
| 257 | 20230919 | 150300 | 943131179 | 373 | 373 | 373 | 371 | 16 |
| 258 | 20230919 | 150200 | 943125239 | 370 | 373 | 373 | 370 | 23768 |
| 259 | 20230919 | 150100 | 934314602 | 373 | 373 | 373 | 371 | 9408 |
| 260 | 20230919 | 150000 | 930821622 | 373 | 373 | 373 | 373 | 4261 |
| 261 | 20230919 | 145900 | 929232269 | 373 | 373 | 373 | 373 | 2 |
| 262 | 20230919 | 145800 | 929231523 | 373 | 372 | 373 | 372 | 5 |
| 263 | 20230919 | 145700 | 929229659 | 372 | 372 | 373 | 372 | 3251 |
| 264 | 20230919 | 145600 | 928020286 | 373 | 373 | 373 | 373 | 13 |
| 265 | 20230919 | 145500 | 928015437 | 373 | 373 | 373 | 372 | 1363 |
| 266 | 20230919 | 145400 | 927507861 | 372 | 373 | 373 | 372 | 58 |
| 267 | 20230919 | 145300 | 927486232 | 373 | 372 | 373 | 372 | 37 |
| 268 | 20230919 | 145200 | 927472467 | 374 | 373 | 374 | 372 | 3001 |
| 269 | 20230919 | 145100 | 926356088 | 372 | 374 | 374 | 372 | 1411 |
| 270 | 20230919 | 145000 | 925829986 | 374 | 374 | 374 | 374 | 10002 |
| 271 | 20230919 | 144900 | 922089238 | 372 | 374 | 374 | 372 | 252 |
| 272 | 20230919 | 144800 | 921995492 | 374 | 372 | 374 | 372 | 3 |
| 273 | 20230919 | 144700 | 921994374 | 373 | 373 | 373 | 373 | 9196 |
| 274 | 20230919 | 144600 | 918564266 | 375 | 375 | 375 | 374 | 104 |
| 275 | 20230919 | 144500 | 918525367 | 375 | 374 | 375 | 374 | 1002 |
| 276 | 20230919 | 144400 | 918150617 | 374 | 374 | 374 | 374 | 58 |
| 277 | 20230919 | 144300 | 918128925 | 374 | 374 | 374 | 373 | 9020 |
| 278 | 20230919 | 144200 | 914764445 | 373 | 373 | 373 | 373 | 55 |
| 279 | 20230919 | 144100 | 914743930 | 373 | 373 | 373 | 373 | 32 |
| 280 | 20230919 | 144000 | 914731994 | 375 | 373 | 375 | 373 | 5 |
| 281 | 20230919 | 143900 | 914730125 | 375 | 373 | 375 | 373 | 3238 |
| 282 | 20230919 | 143800 | 913522268 | 373 | 372 | 373 | 372 | 47 |
| 283 | 20230919 | 143700 | 913504780 | 372 | 373 | 373 | 372 | 18571 |
| 284 | 20230919 | 143600 | 906595464 | 373 | 375 | 375 | 373 | 15011 |
| 285 | 20230919 | 143500 | 900994805 | 375 | 374 | 375 | 374 | 18305 |
| 286 | 20230919 | 143400 | 894148730 | 374 | 375 | 375 | 374 | 1223 |
| 287 | 20230919 | 143300 | 893691327 | 375 | 375 | 375 | 375 | 1000 |
| 288 | 20230919 | 143200 | 893316327 | 375 | 375 | 376 | 375 | 3178 |
| 289 | 20230919 | 143100 | 892124576 | 375 | 375 | 375 | 375 | 10521 |
| 290 | 20230919 | 143000 | 888179201 | 376 | 375 | 376 | 375 | 104 |
| 291 | 20230919 | 142900 | 888140197 | 376 | 375 | 376 | 375 | 3802 |
| 292 | 20230919 | 142800 | 886714446 | 376 | 375 | 376 | 375 | 25 |
| 293 | 20230919 | 142700 | 886705066 | 375 | 375 | 375 | 375 | 112 |
| 294 | 20230919 | 142600 | 886663066 | 375 | 375 | 375 | 375 | 3886 |
| 295 | 20230919 | 142500 | 885205816 | 376 | 376 | 376 | 376 | 25 |
| 296 | 20230919 | 142400 | 885196416 | 375 | 375 | 375 | 375 | 12919 |
| 297 | 20230919 | 142300 | 880351791 | 376 | 376 | 376 | 376 | 0 |
| 298 | 20230919 | 142200 | 880351791 | 376 | 375 | 376 | 375 | 11 |
| 299 | 20230919 | 142100 | 880347656 | 375 | 375 | 375 | 375 | 30 |
| 300 | 20230919 | 142000 | 880336406 | 375 | 375 | 375 | 375 | 0 |
| 301 | 20230919 | 141900 | 880336406 | 375 | 375 | 375 | 375 | 1335 |
| 302 | 20230919 | 141800 | 879835781 | 376 | 376 | 376 | 376 | 50 |
| 303 | 20230919 | 141700 | 879816981 | 376 | 376 | 376 | 376 | 0 |
| 304 | 20230919 | 141600 | 879816981 | 376 | 375 | 376 | 375 | 241 |
| 305 | 20230919 | 141500 | 879726605 | 375 | 375 | 375 | 375 | 188 |
| 306 | 20230919 | 141400 | 879656105 | 375 | 375 | 375 | 375 | 0 |
| 307 | 20230919 | 141300 | 879656105 | 375 | 375 | 375 | 375 | 0 |
| 308 | 20230919 | 141200 | 879656105 | 375 | 375 | 375 | 375 | 70 |
| 309 | 20230919 | 141100 | 879629855 | 375 | 376 | 376 | 375 | 351 |
| 310 | 20230919 | 141000 | 879497890 | 376 | 376 | 376 | 376 | 0 |
| 311 | 20230919 | 140900 | 879497890 | 376 | 373 | 376 | 373 | 248 |
| 312 | 20230919 | 140800 | 879405383 | 373 | 373 | 373 | 373 | 4381 |
| 313 | 20230919 | 140700 | 877771270 | 374 | 374 | 374 | 374 | 851 |
| 314 | 20230919 | 140600 | 877452996 | 374 | 374 | 374 | 374 | 213 |
| 315 | 20230919 | 140500 | 877373334 | 374 | 374 | 374 | 374 | 2400 |
| 316 | 20230919 | 140400 | 876475734 | 376 | 376 | 376 | 376 | 0 |
| 317 | 20230919 | 140300 | 876475734 | 376 | 376 | 376 | 376 | 2 |
| 318 | 20230919 | 140200 | 876474982 | 376 | 376 | 376 | 376 | 4 |
| 319 | 20230919 | 140100 | 876473478 | 376 | 375 | 376 | 375 | 4905 |
| 320 | 20230919 | 140000 | 874632198 | 376 | 376 | 376 | 376 | 1010 |
| 321 | 20230919 | 135900 | 874252438 | 376 | 376 | 376 | 376 | 0 |
| 322 | 20230919 | 135800 | 874252438 | 376 | 376 | 376 | 376 | 1 |
| 323 | 20230919 | 135700 | 874252062 | 376 | 374 | 376 | 374 | 56 |
| 324 | 20230919 | 135600 | 874231106 | 374 | 374 | 374 | 374 | 313 |
| 325 | 20230919 | 135500 | 874114044 | 376 | 376 | 376 | 376 | 0 |
| 326 | 20230919 | 135400 | 874114044 | 376 | 376 | 376 | 376 | 0 |
| 327 | 20230919 | 135300 | 874114044 | 376 | 376 | 376 | 376 | 2 |
| 328 | 20230919 | 135200 | 874113292 | 374 | 374 | 374 | 374 | 6 |
| 329 | 20230919 | 135100 | 874111048 | 376 | 376 | 376 | 376 | 2 |
| 330 | 20230919 | 135000 | 874110296 | 373 | 375 | 375 | 373 | 353 |
| 331 | 20230919 | 134900 | 873978473 | 376 | 376 | 376 | 374 | 5 |
| 332 | 20230919 | 134800 | 873976596 | 376 | 376 | 376 | 376 | 0 |
| 333 | 20230919 | 134700 | 873976596 | 376 | 376 | 376 | 376 | 2005 |
| 334 | 20230919 | 134600 | 873222716 | 376 | 376 | 376 | 376 | 0 |
| 335 | 20230919 | 134500 | 873222716 | 376 | 376 | 376 | 376 | 4 |
| 336 | 20230919 | 134400 | 873221212 | 373 | 374 | 374 | 373 | 2194 |
| 337 | 20230919 | 134300 | 872402748 | 376 | 376 | 376 | 376 | 3 |
| 338 | 20230919 | 134200 | 872401620 | 373 | 375 | 375 | 373 | 1052 |
| 339 | 20230919 | 134100 | 872009014 | 374 | 374 | 374 | 373 | 14926 |
| 340 | 20230919 | 134000 | 866441518 | 373 | 374 | 374 | 373 | 3108 |
| 341 | 20230919 | 133900 | 865279162 | 375 | 375 | 375 | 374 | 3 |
| 342 | 20230919 | 133800 | 865278038 | 375 | 375 | 375 | 375 | 198 |
| 343 | 20230919 | 133700 | 865203788 | 375 | 375 | 375 | 375 | 256 |
| 344 | 20230919 | 133600 | 865107788 | 375 | 375 | 375 | 375 | 0 |
| 345 | 20230919 | 133500 | 865107788 | 375 | 375 | 375 | 375 | 20 |
| 346 | 20230919 | 133400 | 865100288 | 375 | 375 | 375 | 375 | 50 |
| 347 | 20230919 | 133300 | 865081538 | 375 | 375 | 375 | 375 | 1548 |
| 348 | 20230919 | 133200 | 864501038 | 377 | 377 | 377 | 377 | 28 |
| 349 | 20230919 | 133100 | 864490482 | 375 | 377 | 377 | 375 | 14 |
| 350 | 20230919 | 133000 | 864485206 | 375 | 378 | 378 | 375 | 3945 |
| 351 | 20230919 | 132900 | 862998009 | 378 | 378 | 378 | 377 | 38 |
| 352 | 20230919 | 132800 | 862983662 | 378 | 377 | 378 | 377 | 35 |
| 353 | 20230919 | 132700 | 862970462 | 377 | 378 | 378 | 377 | 174 |
| 354 | 20230919 | 132600 | 862904764 | 378 | 377 | 378 | 377 | 65 |
| 355 | 20230919 | 132500 | 862880258 | 378 | 378 | 378 | 378 | 0 |
| 356 | 20230919 | 132400 | 862880258 | 378 | 377 | 378 | 377 | 48 |
| 357 | 20230919 | 132300 | 862862121 | 377 | 376 | 378 | 376 | 2553 |
| 358 | 20230919 | 132200 | 861902188 | 376 | 376 | 376 | 376 | 438 |
| 359 | 20230919 | 132100 | 861737500 | 376 | 376 | 376 | 376 | 957 |
| 360 | 20230919 | 132000 | 861377668 | 376 | 377 | 377 | 376 | 6443 |
| 361 | 20230919 | 131900 | 858955093 | 377 | 378 | 378 | 377 | 2102 |
| 362 | 20230919 | 131800 | 858162633 | 378 | 378 | 378 | 378 | 7 |
| 363 | 20230919 | 131700 | 858159987 | 378 | 377 | 378 | 377 | 1845 |
| 364 | 20230919 | 131600 | 857464402 | 377 | 377 | 377 | 377 | 3022 |
| 365 | 20230919 | 131500 | 856325108 | 378 | 378 | 378 | 378 | 0 |
| 366 | 20230919 | 131400 | 856325108 | 378 | 378 | 378 | 378 | 0 |
| 367 | 20230919 | 131300 | 856325108 | 378 | 378 | 378 | 378 | 0 |
| 368 | 20230919 | 131200 | 856325108 | 378 | 378 | 378 | 378 | 4984 |
| 369 | 20230919 | 131100 | 854441156 | 379 | 379 | 379 | 379 | 5 |
| 370 | 20230919 | 131000 | 854439261 | 379 | 379 | 379 | 379 | 0 |
| 371 | 20230919 | 130900 | 854439261 | 379 | 378 | 379 | 378 | 49 |
| 372 | 20230919 | 130800 | 854420729 | 379 | 380 | 380 | 379 | 3545 |
| 373 | 20230919 | 130700 | 853077098 | 380 | 380 | 380 | 380 | 0 |
| 374 | 20230919 | 130600 | 853077098 | 380 | 380 | 380 | 380 | 0 |
| 375 | 20230919 | 130500 | 853077098 | 380 | 380 | 380 | 380 | 10 |
| 376 | 20230919 | 130400 | 853073298 | 380 | 380 | 380 | 380 | 0 |
| 377 | 20230919 | 130300 | 853073298 | 380 | 380 | 380 | 380 | 0 |
| 378 | 20230919 | 130200 | 853073298 | 380 | 380 | 380 | 380 | 0 |
| 379 | 20230919 | 130100 | 853073298 | 380 | 380 | 380 | 380 | 110 |
| 380 | 20230919 | 130000 | 853031498 | 381 | 380 | 381 | 378 | 415 |
| 381 | 20230919 | 125900 | 852874586 | 378 | 380 | 381 | 378 | 19 |
| 382 | 20230919 | 125800 | 852867351 | 380 | 380 | 380 | 380 | 8 |
| 383 | 20230919 | 125700 | 852864311 | 378 | 378 | 378 | 378 | 37 |
| 384 | 20230919 | 125600 | 852850325 | 378 | 378 | 378 | 378 | 113 |
| 385 | 20230919 | 125500 | 852807611 | 378 | 378 | 378 | 378 | 249 |
| 386 | 20230919 | 125400 | 852713489 | 378 | 378 | 378 | 378 | 1 |
| 387 | 20230919 | 125300 | 852713111 | 380 | 380 | 380 | 380 | 0 |
| 388 | 20230919 | 125200 | 852713111 | 380 | 381 | 382 | 380 | 36 |
| 389 | 20230919 | 125100 | 852699392 | 380 | 382 | 382 | 380 | 149 |
| 390 | 20230919 | 125000 | 852642612 | 382 | 380 | 382 | 380 | 151 |
| 391 | 20230919 | 124900 | 852585175 | 382 | 382 | 382 | 381 | 364 |
| 392 | 20230919 | 124800 | 852446232 | 381 | 379 | 382 | 379 | 610 |
| 393 | 20230919 | 124700 | 852214504 | 377 | 378 | 378 | 377 | 325 |
| 394 | 20230919 | 124600 | 852091978 | 378 | 378 | 378 | 378 | 0 |
| 395 | 20230919 | 124500 | 852091978 | 378 | 378 | 378 | 378 | 808 |
| 396 | 20230919 | 124400 | 851786554 | 378 | 378 | 378 | 378 | 0 |
| 397 | 20230919 | 124300 | 851786554 | 378 | 378 | 378 | 378 | 191 |
| 398 | 20230919 | 124200 | 851714356 | 378 | 378 | 378 | 378 | 0 |
| 399 | 20230919 | 124100 | 851714356 | 378 | 378 | 378 | 378 | 101 |
| 400 | 20230919 | 124000 | 851676178 | 379 | 379 | 379 | 379 | 1 |
| 401 | 20230919 | 123900 | 851675799 | 379 | 379 | 379 | 379 | 225 |
| 402 | 20230919 | 123800 | 851590524 | 379 | 378 | 379 | 378 | 3239 |
| 403 | 20230919 | 123700 | 850363107 | 378 | 378 | 378 | 378 | 2943 |
| 404 | 20230919 | 123600 | 849250653 | 378 | 378 | 378 | 378 | 1 |
| 405 | 20230919 | 123500 | 849250275 | 379 | 379 | 380 | 379 | 417 |
| 406 | 20230919 | 123400 | 849092131 | 379 | 379 | 379 | 379 | 220 |
| 407 | 20230919 | 123300 | 849008751 | 379 | 379 | 379 | 379 | 1 |
| 408 | 20230919 | 123200 | 849008372 | 379 | 379 | 379 | 379 | 10 |
| 409 | 20230919 | 123100 | 849004582 | 380 | 380 | 381 | 380 | 2512 |
| 410 | 20230919 | 123000 | 848050012 | 380 | 375 | 384 | 375 | 30500 |
| 411 | 20230919 | 122900 | 836471146 | 374 | 376 | 376 | 373 | 50250 |
| 412 | 20230919 | 122800 | 817653505 | 377 | 377 | 377 | 377 | 0 |
| 413 | 20230919 | 122700 | 817653505 | 377 | 377 | 377 | 377 | 255 |
| 414 | 20230919 | 122600 | 817557370 | 377 | 377 | 377 | 377 | 200 |
| 415 | 20230919 | 122500 | 817481970 | 377 | 377 | 377 | 377 | 20 |
| 416 | 20230919 | 122400 | 817474430 | 378 | 377 | 378 | 377 | 11 |
| 417 | 20230919 | 122300 | 817470282 | 377 | 379 | 379 | 377 | 11 |
| 418 | 20230919 | 122200 | 817466133 | 380 | 380 | 380 | 379 | 3 |
| 419 | 20230919 | 122100 | 817464994 | 377 | 378 | 378 | 377 | 503 |
| 420 | 20230919 | 122000 | 817274863 | 378 | 378 | 378 | 378 | 1 |
| 421 | 20230919 | 121900 | 817274485 | 379 | 379 | 379 | 379 | 0 |
| 422 | 20230919 | 121800 | 817274485 | 379 | 379 | 379 | 379 | 201 |
| 423 | 20230919 | 121700 | 817198306 | 380 | 380 | 380 | 380 | 0 |
| 424 | 20230919 | 121600 | 817198306 | 380 | 376 | 380 | 376 | 21 |
| 425 | 20230919 | 121500 | 817190406 | 381 | 377 | 381 | 377 | 20000 |
| 426 | 20230919 | 121400 | 809618518 | 376 | 377 | 377 | 376 | 87 |
| 427 | 20230919 | 121300 | 809585720 | 377 | 377 | 377 | 377 | 0 |
| 428 | 20230919 | 121200 | 809585720 | 377 | 378 | 378 | 377 | 42 |
| 429 | 20230919 | 121100 | 809569884 | 378 | 378 | 378 | 378 | 5 |
| 430 | 20230919 | 121000 | 809567994 | 378 | 378 | 378 | 378 | 0 |
| 431 | 20230919 | 120900 | 809567994 | 378 | 378 | 378 | 378 | 100 |
| 432 | 20230919 | 120800 | 809530194 | 379 | 379 | 379 | 379 | 100 |
| 433 | 20230919 | 120700 | 809492294 | 378 | 378 | 378 | 378 | 10 |
| 434 | 20230919 | 120600 | 809488514 | 377 | 378 | 378 | 377 | 7 |
| 435 | 20230919 | 120500 | 809485869 | 379 | 379 | 379 | 379 | 1 |
| 436 | 20230919 | 120400 | 809485490 | 376 | 377 | 377 | 376 | 6179 |
| 437 | 20230919 | 120300 | 807161063 | 377 | 376 | 377 | 376 | 141 |
| 438 | 20230919 | 120200 | 807107944 | 376 | 376 | 376 | 376 | 3 |
| 439 | 20230919 | 120100 | 807106816 | 377 | 377 | 377 | 377 | 114 |
| 440 | 20230919 | 120000 | 807063838 | 377 | 377 | 377 | 377 | 216 |
| 441 | 20230919 | 115900 | 806982406 | 378 | 378 | 378 | 378 | 100 |
| 442 | 20230919 | 115800 | 806944606 | 377 | 377 | 377 | 377 | 35 |
| 443 | 20230919 | 115700 | 806931411 | 378 | 378 | 378 | 378 | 0 |
| 444 | 20230919 | 115600 | 806931411 | 378 | 378 | 378 | 378 | 20 |
| 445 | 20230919 | 115500 | 806923851 | 379 | 379 | 379 | 379 | 0 |
| 446 | 20230919 | 115400 | 806923851 | 379 | 379 | 379 | 379 | 2276 |
| 447 | 20230919 | 115300 | 806061247 | 379 | 380 | 380 | 379 | 105 |
| 448 | 20230919 | 115200 | 806021450 | 377 | 377 | 377 | 377 | 3533 |
| 449 | 20230919 | 115100 | 804689509 | 379 | 379 | 379 | 379 | 2 |
| 450 | 20230919 | 115000 | 804688751 | 379 | 379 | 379 | 377 | 100 |
| 451 | 20230919 | 114900 | 804650981 | 379 | 378 | 379 | 378 | 4 |
| 452 | 20230919 | 114800 | 804649466 | 376 | 379 | 379 | 376 | 1036 |
| 453 | 20230919 | 114700 | 804259924 | 379 | 378 | 379 | 376 | 5298 |
| 454 | 20230919 | 114600 | 802267189 | 378 | 378 | 378 | 378 | 287 |
| 455 | 20230919 | 114500 | 802158703 | 376 | 376 | 376 | 376 | 5 |
| 456 | 20230919 | 114400 | 802156823 | 379 | 378 | 379 | 378 | 1501 |
| 457 | 20230919 | 114300 | 801589444 | 375 | 377 | 377 | 375 | 36375 |
| 458 | 20230919 | 114200 | 787931827 | 377 | 377 | 377 | 377 | 130 |
| 459 | 20230919 | 114100 | 787882817 | 378 | 381 | 381 | 376 | 7031 |
| 460 | 20230919 | 114000 | 785234414 | 381 | 382 | 382 | 381 | 2180 |
| 461 | 20230919 | 113900 | 784401786 | 382 | 381 | 382 | 381 | 78 |
| 462 | 20230919 | 113800 | 784372057 | 381 | 380 | 381 | 380 | 613 |
| 463 | 20230919 | 113700 | 784138822 | 380 | 379 | 380 | 379 | 4121 |
| 464 | 20230919 | 113600 | 782574332 | 380 | 379 | 380 | 379 | 5297 |
| 465 | 20230919 | 113500 | 780564131 | 376 | 375 | 376 | 375 | 4319 |
| 466 | 20230919 | 113400 | 778941784 | 375 | 375 | 375 | 375 | 356 |
| 467 | 20230919 | 113300 | 778808284 | 375 | 375 | 375 | 375 | 1413 |
| 468 | 20230919 | 113200 | 778278409 | 376 | 376 | 376 | 376 | 10 |
| 469 | 20230919 | 113100 | 778274649 | 376 | 376 | 376 | 376 | 58 |
| 470 | 20230919 | 113000 | 778252841 | 376 | 376 | 376 | 375 | 4 |
| 471 | 20230919 | 112900 | 778251338 | 376 | 376 | 376 | 376 | 501 |
| 472 | 20230919 | 112800 | 778062962 | 376 | 377 | 377 | 376 | 3187 |
| 473 | 20230919 | 112700 | 776863149 | 377 | 378 | 378 | 377 | 2246 |
| 474 | 20230919 | 112600 | 776016401 | 377 | 379 | 379 | 377 | 11 |
| 475 | 20230919 | 112500 | 776012252 | 379 | 379 | 379 | 379 | 0 |
| 476 | 20230919 | 112400 | 776012252 | 379 | 379 | 379 | 379 | 1070 |
| 477 | 20230919 | 112300 | 775606722 | 377 | 377 | 377 | 377 | 3317 |
| 478 | 20230919 | 112200 | 774356213 | 377 | 377 | 377 | 377 | 1971 |
| 479 | 20230919 | 112100 | 773613146 | 377 | 377 | 377 | 377 | 0 |
| 480 | 20230919 | 112000 | 773613146 | 377 | 377 | 377 | 377 | 300 |
| 481 | 20230919 | 111900 | 773500046 | 377 | 377 | 377 | 377 | 3197 |
| 482 | 20230919 | 111800 | 772294777 | 378 | 378 | 378 | 378 | 297 |
| 483 | 20230919 | 111700 | 772182511 | 378 | 377 | 378 | 377 | 185 |
| 484 | 20230919 | 111600 | 772112765 | 378 | 378 | 378 | 378 | 6 |
| 485 | 20230919 | 111500 | 772110497 | 379 | 379 | 379 | 379 | 2 |
| 486 | 20230919 | 111400 | 772109739 | 379 | 379 | 379 | 379 | 0 |
| 487 | 20230919 | 111300 | 772109739 | 379 | 379 | 379 | 379 | 0 |
| 488 | 20230919 | 111200 | 772109739 | 379 | 379 | 379 | 379 | 1010 |
| 489 | 20230919 | 111100 | 771726949 | 377 | 377 | 377 | 377 | 0 |
| 490 | 20230919 | 111000 | 771726949 | 377 | 378 | 378 | 377 | 801 |
| 491 | 20230919 | 110900 | 771424967 | 379 | 379 | 379 | 379 | 8 |
| 492 | 20230919 | 110800 | 771421935 | 377 | 377 | 377 | 377 | 0 |
| 493 | 20230919 | 110700 | 771421935 | 377 | 381 | 381 | 377 | 2818 |
| 494 | 20230919 | 110600 | 770355555 | 381 | 381 | 381 | 381 | 601 |
| 495 | 20230919 | 110500 | 770126574 | 382 | 382 | 382 | 382 | 0 |
| 496 | 20230919 | 110400 | 770126574 | 382 | 383 | 383 | 382 | 279 |
| 497 | 20230919 | 110300 | 770019966 | 383 | 384 | 384 | 383 | 505 |
| 498 | 20230919 | 110200 | 769826166 | 384 | 384 | 384 | 383 | 1922 |
| 499 | 20230919 | 110100 | 769088404 | 383 | 383 | 383 | 383 | 90 |
| 500 | 20230919 | 110000 | 769053934 | 383 | 384 | 384 | 383 | 1067 |
| 501 | 20230919 | 105900 | 768644336 | 383 | 383 | 384 | 383 | 13 |
| 502 | 20230919 | 105800 | 768639352 | 384 | 384 | 384 | 380 | 1023 |
| 503 | 20230919 | 105700 | 768249520 | 384 | 384 | 384 | 382 | 1221 |
| 504 | 20230919 | 105600 | 767781156 | 384 | 382 | 387 | 382 | 26659 |
| 505 | 20230919 | 105500 | 757541747 | 381 | 380 | 381 | 379 | 18714 |
| 506 | 20230919 | 105400 | 750422771 | 379 | 375 | 379 | 375 | 7211 |
| 507 | 20230919 | 105300 | 747689970 | 379 | 379 | 379 | 379 | 19001 |
| 508 | 20230919 | 105200 | 740488591 | 379 | 376 | 379 | 375 | 14000 |
| 509 | 20230919 | 105100 | 735192728 | 376 | 375 | 376 | 375 | 14 |
| 510 | 20230919 | 105000 | 735187465 | 380 | 375 | 380 | 374 | 19010 |
| 511 | 20230919 | 104900 | 728037522 | 375 | 375 | 375 | 375 | 7484 |
| 512 | 20230919 | 104800 | 725231022 | 375 | 376 | 376 | 375 | 57 |
| 513 | 20230919 | 104700 | 725209644 | 376 | 376 | 376 | 376 | 2033 |
| 514 | 20230919 | 104600 | 724445236 | 376 | 376 | 376 | 376 | 3033 |
| 515 | 20230919 | 104500 | 723304828 | 376 | 376 | 377 | 376 | 609 |
| 516 | 20230919 | 104400 | 723075841 | 376 | 377 | 379 | 376 | 3871 |
| 517 | 20230919 | 104300 | 721618936 | 376 | 378 | 379 | 376 | 5006 |
| 518 | 20230919 | 104200 | 719721983 | 376 | 376 | 376 | 376 | 75 |
| 519 | 20230919 | 104100 | 719693783 | 376 | 376 | 376 | 376 | 4 |
| 520 | 20230919 | 104000 | 719692279 | 376 | 376 | 376 | 376 | 3 |
| 521 | 20230919 | 103900 | 719691151 | 376 | 379 | 379 | 376 | 89 |
| 522 | 20230919 | 103800 | 719657678 | 380 | 374 | 380 | 373 | 14233 |
| 523 | 20230919 | 103700 | 714302541 | 373 | 373 | 373 | 373 | 2096 |
| 524 | 20230919 | 103600 | 713520733 | 373 | 374 | 374 | 373 | 14084 |
| 525 | 20230919 | 103500 | 708262298 | 374 | 374 | 374 | 374 | 705 |
| 526 | 20230919 | 103400 | 707998628 | 374 | 374 | 374 | 374 | 2697 |
| 527 | 20230919 | 103300 | 706989950 | 374 | 374 | 374 | 374 | 4867 |
| 528 | 20230919 | 103200 | 705169692 | 375 | 375 | 375 | 375 | 300 |
| 529 | 20230919 | 103100 | 705057192 | 373 | 373 | 373 | 373 | 0 |
| 530 | 20230919 | 103000 | 705057192 | 373 | 374 | 374 | 373 | 9065 |
| 531 | 20230919 | 102900 | 701666885 | 374 | 374 | 374 | 374 | 906 |
| 532 | 20230919 | 102800 | 701328041 | 374 | 374 | 374 | 374 | 1 |
| 533 | 20230919 | 102700 | 701327667 | 378 | 374 | 378 | 374 | 52 |
| 534 | 20230919 | 102600 | 701308215 | 374 | 375 | 375 | 374 | 13789 |
| 535 | 20230919 | 102500 | 696148918 | 378 | 377 | 378 | 377 | 4 |
| 536 | 20230919 | 102400 | 696147409 | 375 | 375 | 375 | 374 | 5003 |
| 537 | 20230919 | 102300 | 694274284 | 374 | 375 | 375 | 374 | 583 |
| 538 | 20230919 | 102200 | 694055945 | 375 | 375 | 375 | 375 | 13 |
| 539 | 20230919 | 102100 | 694051070 | 375 | 376 | 376 | 375 | 943 |
| 540 | 20230919 | 102000 | 693696812 | 376 | 381 | 381 | 376 | 8 |
| 541 | 20230919 | 101900 | 693693790 | 381 | 378 | 381 | 378 | 50014 |
| 542 | 20230919 | 101800 | 674670613 | 378 | 376 | 378 | 376 | 39753 |
| 543 | 20230919 | 101700 | 659656052 | 375 | 373 | 375 | 373 | 17126 |
| 544 | 20230919 | 101600 | 653242651 | 373 | 374 | 374 | 373 | 1970 |
| 545 | 20230919 | 101500 | 652507747 | 374 | 373 | 374 | 373 | 101 |
| 546 | 20230919 | 101400 | 652469974 | 373 | 373 | 373 | 372 | 7913 |
| 547 | 20230919 | 101300 | 649520725 | 373 | 373 | 373 | 373 | 2 |
| 548 | 20230919 | 101200 | 649519979 | 375 | 374 | 375 | 372 | 16471 |
| 549 | 20230919 | 101100 | 643386881 | 374 | 375 | 375 | 373 | 466 |
| 550 | 20230919 | 101000 | 643212502 | 373 | 373 | 373 | 373 | 4358 |
| 551 | 20230919 | 100900 | 641586968 | 373 | 374 | 374 | 373 | 20000 |
| 552 | 20230919 | 100800 | 634123026 | 374 | 375 | 375 | 374 | 6692 |
| 553 | 20230919 | 100700 | 631618457 | 377 | 375 | 377 | 375 | 241 |
| 554 | 20230919 | 100600 | 631527642 | 377 | 377 | 377 | 377 | 150 |
| 555 | 20230919 | 100500 | 631471092 | 377 | 375 | 377 | 375 | 439 |
| 556 | 20230919 | 100400 | 631306465 | 375 | 375 | 375 | 375 | 1180 |
| 557 | 20230919 | 100300 | 630863965 | 377 | 377 | 377 | 374 | 32147 |
| 558 | 20230919 | 100200 | 618770538 | 378 | 378 | 378 | 378 | 4902 |
| 559 | 20230919 | 100100 | 616917582 | 378 | 378 | 379 | 378 | 5009 |
| 560 | 20230919 | 100000 | 615024175 | 378 | 378 | 378 | 378 | 236 |
| 561 | 20230919 | 095900 | 614934967 | 378 | 378 | 380 | 378 | 8737 |
| 562 | 20230919 | 095800 | 611623148 | 378 | 379 | 379 | 378 | 14088 |
| 563 | 20230919 | 095700 | 606291154 | 378 | 378 | 379 | 378 | 6116 |
| 564 | 20230919 | 095600 | 603975937 | 379 | 376 | 379 | 376 | 3205 |
| 565 | 20230919 | 095500 | 602766627 | 375 | 375 | 377 | 374 | 3296 |
| 566 | 20230919 | 095400 | 601533657 | 373 | 377 | 377 | 373 | 38948 |
| 567 | 20230919 | 095300 | 586926024 | 377 | 379 | 379 | 377 | 1036 |
| 568 | 20230919 | 095200 | 586535117 | 378 | 380 | 380 | 378 | 257 |
| 569 | 20230919 | 095100 | 586437951 | 381 | 376 | 381 | 376 | 11358 |
| 570 | 20230919 | 095000 | 582125863 | 377 | 379 | 379 | 377 | 1740 |
| 571 | 20230919 | 094900 | 581468539 | 379 | 381 | 381 | 379 | 33949 |
| 572 | 20230919 | 094800 | 568551876 | 381 | 379 | 381 | 379 | 15389 |
| 573 | 20230919 | 094700 | 562704072 | 379 | 380 | 380 | 379 | 21784 |
| 574 | 20230919 | 094600 | 554441771 | 381 | 379 | 381 | 379 | 13092 |
| 575 | 20230919 | 094500 | 549458793 | 378 | 380 | 381 | 377 | 13728 |
| 576 | 20230919 | 094400 | 544262042 | 380 | 378 | 381 | 378 | 19366 |
| 577 | 20230919 | 094300 | 536910310 | 379 | 374 | 379 | 374 | 22789 |
| 578 | 20230919 | 094200 | 528333294 | 374 | 374 | 374 | 372 | 1247 |
| 579 | 20230919 | 094100 | 527866927 | 374 | 374 | 375 | 372 | 7056 |
| 580 | 20230919 | 094000 | 525235182 | 374 | 371 | 374 | 371 | 29184 |
| 581 | 20230919 | 093900 | 514377300 | 371 | 372 | 373 | 371 | 15103 |
| 582 | 20230919 | 093800 | 508767475 | 373 | 373 | 374 | 372 | 5819 |
| 583 | 20230919 | 093700 | 506598157 | 373 | 375 | 376 | 373 | 14973 |
| 584 | 20230919 | 093600 | 500997969 | 375 | 376 | 376 | 375 | 2057 |
| 585 | 20230919 | 093500 | 500226232 | 376 | 374 | 376 | 374 | 10699 |
| 586 | 20230919 | 093400 | 496219277 | 373 | 372 | 374 | 372 | 4169 |
| 587 | 20230919 | 093300 | 494664971 | 371 | 372 | 373 | 371 | 2891 |
| 588 | 20230919 | 093200 | 493589563 | 373 | 371 | 373 | 371 | 2377 |
| 589 | 20230919 | 093100 | 492705189 | 371 | 373 | 373 | 371 | 6590 |
| 590 | 20230919 | 093000 | 490254825 | 373 | 372 | 373 | 371 | 6119 |
| 591 | 20230919 | 092900 | 487977753 | 373 | 372 | 373 | 371 | 6482 |
| 592 | 20230919 | 092800 | 485566548 | 372 | 372 | 373 | 371 | 25178 |
| 593 | 20230919 | 092700 | 476210357 | 373 | 371 | 373 | 371 | 7464 |
| 594 | 20230919 | 092600 | 473435471 | 371 | 371 | 371 | 371 | 56469 |
| 595 | 20230919 | 092500 | 452485472 | 372 | 372 | 372 | 371 | 41985 |
| 596 | 20230919 | 092400 | 436894009 | 372 | 374 | 374 | 372 | 18615 |
| 597 | 20230919 | 092300 | 429950131 | 374 | 372 | 374 | 372 | 8782 |
| 598 | 20230919 | 092200 | 426678322 | 372 | 373 | 373 | 371 | 17063 |
| 599 | 20230919 | 092100 | 420331667 | 373 | 375 | 375 | 371 | 44772 |
| 600 | 20230919 | 092000 | 403673579 | 375 | 375 | 375 | 374 | 244 |
| 601 | 20230919 | 091900 | 403582087 | 374 | 374 | 374 | 373 | 2906 |
| 602 | 20230919 | 091800 | 402495425 | 374 | 371 | 374 | 371 | 38090 |
| 603 | 20230919 | 091700 | 388314025 | 371 | 373 | 373 | 371 | 13246 |
| 604 | 20230919 | 091600 | 383391391 | 374 | 374 | 377 | 371 | 125486 |
| 605 | 20230919 | 091500 | 336741802 | 374 | 376 | 378 | 374 | 40075 |
| 606 | 20230919 | 091400 | 321693851 | 376 | 375 | 376 | 373 | 20688 |
| 607 | 20230919 | 091300 | 313939622 | 375 | 377 | 380 | 374 | 50658 |
| 608 | 20230919 | 091200 | 294923528 | 377 | 382 | 383 | 375 | 58671 |
| 609 | 20230919 | 091100 | 272710174 | 381 | 382 | 385 | 380 | 42784 |
| 610 | 20230919 | 091000 | 256412227 | 382 | 382 | 386 | 379 | 41585 |
| 611 | 20230919 | 090900 | 240549576 | 380 | 379 | 383 | 379 | 37062 |
| 612 | 20230919 | 090800 | 226466925 | 379 | 385 | 385 | 379 | 128682 |
| 613 | 20230919 | 090700 | 177416542 | 384 | 386 | 388 | 383 | 33553 |
| 614 | 20230919 | 090600 | 164511980 | 388 | 390 | 390 | 386 | 52603 |
| 615 | 20230919 | 090500 | 144101517 | 390 | 392 | 392 | 390 | 26213 |
| 616 | 20230919 | 090400 | 133869760 | 398 | 391 | 398 | 388 | 49209 |
| 617 | 20230919 | 090300 | 114686520 | 389 | 397 | 397 | 389 | 73295 |
| 618 | 20230919 | 090200 | 85894861 | 399 | 397 | 400 | 395 | 42479 |
| 619 | 20230919 | 090100 | 68981574 | 397 | 396 | 400 | 395 | 29466 |
| 620 | 20230919 | 090000 | 57297918 | 396 | 403 | 403 | 394 | 140078 |