36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 3 | 20240614 | 191300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 4 | 20240614 | 191200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 5 | 20240614 | 191100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 6 | 20240614 | 191000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 7 | 20240614 | 190900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 8 | 20240614 | 190800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 9 | 20240614 | 190700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 10 | 20240614 | 190600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 11 | 20240614 | 190500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 12 | 20240614 | 190400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 13 | 20240614 | 190300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 14 | 20240614 | 190200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 15 | 20240614 | 190100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 16 | 20240614 | 190000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 17 | 20240614 | 185900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 18 | 20240614 | 185800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 19 | 20240614 | 185700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 20 | 20240614 | 185600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 21 | 20240614 | 185500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 22 | 20240614 | 185400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 23 | 20240614 | 185300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 24 | 20240614 | 185200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 25 | 20240614 | 185100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 26 | 20240614 | 185000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 27 | 20240614 | 184900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 28 | 20240614 | 184800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 29 | 20240614 | 184700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 30 | 20240614 | 184600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 31 | 20240614 | 184500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 32 | 20240614 | 184400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 33 | 20240614 | 184300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 34 | 20240614 | 184200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 35 | 20240614 | 184100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 36 | 20240614 | 184000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 37 | 20240614 | 183900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 38 | 20240614 | 183800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 39 | 20240614 | 183700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 40 | 20240614 | 183600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 41 | 20240614 | 183500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 42 | 20240614 | 183400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 43 | 20240614 | 183300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 44 | 20240614 | 183200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 45 | 20240614 | 183100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 46 | 20240614 | 183000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 47 | 20240614 | 182900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 48 | 20240614 | 182800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 49 | 20240614 | 182700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 50 | 20240614 | 182600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 51 | 20240614 | 182500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 52 | 20240614 | 182400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 53 | 20240614 | 182300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 54 | 20240614 | 182200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 55 | 20240614 | 182100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 56 | 20240614 | 182000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 57 | 20240614 | 181900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 58 | 20240614 | 181800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 59 | 20240614 | 181700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 60 | 20240614 | 181600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 61 | 20240614 | 181500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 62 | 20240614 | 181400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 63 | 20240614 | 181300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 64 | 20240614 | 181200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 65 | 20240614 | 181100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 66 | 20240614 | 181000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 67 | 20240614 | 180900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 68 | 20240614 | 180800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 69 | 20240614 | 180700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 70 | 20240614 | 180600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 71 | 20240614 | 180500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 72 | 20240614 | 180400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 73 | 20240614 | 180300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 74 | 20240614 | 180200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 75 | 20240614 | 180100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 76 | 20240614 | 180000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 77 | 20240614 | 175900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 78 | 20240614 | 175800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 79 | 20240614 | 175700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 80 | 20240614 | 175600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 81 | 20240614 | 175500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 82 | 20240614 | 175400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 83 | 20240614 | 175300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 84 | 20240614 | 175200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 85 | 20240614 | 175100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 86 | 20240614 | 175000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 87 | 20240614 | 174900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 88 | 20240614 | 174800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 89 | 20240614 | 174700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 90 | 20240614 | 174600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 91 | 20240614 | 174500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 92 | 20240614 | 174400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 93 | 20240614 | 174300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 94 | 20240614 | 174200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 95 | 20240614 | 174100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 96 | 20240614 | 174000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 97 | 20240614 | 173900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 98 | 20240614 | 173800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 99 | 20240614 | 173700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 100 | 20240614 | 173600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 101 | 20240614 | 173500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 102 | 20240614 | 173400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 103 | 20240614 | 173300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 104 | 20240614 | 173200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 105 | 20240614 | 173100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 106 | 20240614 | 173000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 107 | 20240614 | 172900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 108 | 20240614 | 172800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 109 | 20240614 | 172700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 110 | 20240614 | 172600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 111 | 20240614 | 172500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 112 | 20240614 | 172400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 113 | 20240614 | 172300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 114 | 20240614 | 172200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 115 | 20240614 | 172100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 116 | 20240614 | 172000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 117 | 20240614 | 171900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 118 | 20240614 | 171800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 119 | 20240614 | 171700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 120 | 20240614 | 171600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 121 | 20240614 | 171500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 122 | 20240614 | 171400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 123 | 20240614 | 171300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 124 | 20240614 | 171200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 125 | 20240614 | 171100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 126 | 20240614 | 171000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 127 | 20240614 | 170900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 128 | 20240614 | 170800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 129 | 20240614 | 170700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 130 | 20240614 | 170600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 131 | 20240614 | 170500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 132 | 20240614 | 170400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 133 | 20240614 | 170300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 134 | 20240614 | 170200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 135 | 20240614 | 170100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 136 | 20240614 | 170000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 137 | 20240614 | 165900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 138 | 20240614 | 165800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 139 | 20240614 | 165700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 140 | 20240614 | 165600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 141 | 20240614 | 165500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 142 | 20240614 | 165400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 143 | 20240614 | 165300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 144 | 20240614 | 165200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 145 | 20240614 | 165100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 146 | 20240614 | 165000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 147 | 20240614 | 164900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 148 | 20240614 | 164800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 149 | 20240614 | 164700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 150 | 20240614 | 164600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 151 | 20240614 | 164500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 152 | 20240614 | 164400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 153 | 20240614 | 164300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 154 | 20240614 | 164200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 155 | 20240614 | 164100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 156 | 20240614 | 164000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 157 | 20240614 | 163900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 158 | 20240614 | 163800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 159 | 20240614 | 163700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 160 | 20240614 | 163600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 161 | 20240614 | 163500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 162 | 20240614 | 163400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 163 | 20240614 | 163300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 164 | 20240614 | 163200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 165 | 20240614 | 163100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 166 | 20240614 | 163000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 167 | 20240614 | 162900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 168 | 20240614 | 162800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 169 | 20240614 | 162700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 170 | 20240614 | 162600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 171 | 20240614 | 162500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 172 | 20240614 | 162400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 173 | 20240614 | 162300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 174 | 20240614 | 162200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 175 | 20240614 | 162100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 176 | 20240614 | 162000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 177 | 20240614 | 161900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 178 | 20240614 | 161800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 179 | 20240614 | 161700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 180 | 20240614 | 161600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 181 | 20240614 | 161500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 182 | 20240614 | 161400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 183 | 20240614 | 161300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 184 | 20240614 | 161200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 185 | 20240614 | 161100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 186 | 20240614 | 161000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 187 | 20240614 | 160900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 188 | 20240614 | 160800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 189 | 20240614 | 160700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 190 | 20240614 | 160600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 191 | 20240614 | 160500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 192 | 20240614 | 160400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 193 | 20240614 | 160300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 194 | 20240614 | 160200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 195 | 20240614 | 160100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 196 | 20240614 | 160000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 197 | 20240614 | 155900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 198 | 20240614 | 155800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 199 | 20240614 | 155700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 200 | 20240614 | 155600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 201 | 20240614 | 155500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 202 | 20240614 | 155400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 203 | 20240614 | 155300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 204 | 20240614 | 155200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 205 | 20240614 | 155100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 206 | 20240614 | 155000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 207 | 20240614 | 154900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 208 | 20240614 | 154800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 209 | 20240614 | 154700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 210 | 20240614 | 154600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 211 | 20240614 | 154500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 212 | 20240614 | 154400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 213 | 20240614 | 154300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 214 | 20240614 | 154200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 215 | 20240614 | 154100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 216 | 20240614 | 154000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 217 | 20240614 | 153900 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 218 | 20240614 | 153800 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 219 | 20240614 | 153700 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 220 | 20240614 | 153600 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 221 | 20240614 | 153500 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 222 | 20240614 | 153400 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 223 | 20240614 | 153300 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 224 | 20240614 | 153200 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 225 | 20240614 | 153100 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 226 | 20240614 | 153000 | 160738194000 | 361000 | 361000 | 361000 | 361000 | 54178 |
| 227 | 20240614 | 152900 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 228 | 20240614 | 152800 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 229 | 20240614 | 152700 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 230 | 20240614 | 152600 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 231 | 20240614 | 152500 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 232 | 20240614 | 152400 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 233 | 20240614 | 152300 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 234 | 20240614 | 152200 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 235 | 20240614 | 152100 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 236 | 20240614 | 152000 | 141179936000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 237 | 20240614 | 151900 | 141179936000 | 361000 | 361000 | 361500 | 361000 | 526 |
| 238 | 20240614 | 151800 | 140989948500 | 361000 | 360500 | 361500 | 360500 | 998 |
| 239 | 20240614 | 151700 | 140629879000 | 360500 | 361500 | 361500 | 360500 | 805 |
| 240 | 20240614 | 151600 | 140339325500 | 361000 | 361500 | 361500 | 360500 | 1272 |
| 241 | 20240614 | 151500 | 139880241500 | 361000 | 361000 | 361500 | 360500 | 1542 |
| 242 | 20240614 | 151400 | 139323586500 | 361500 | 361000 | 361500 | 360500 | 1873 |
| 243 | 20240614 | 151300 | 138647422500 | 361000 | 361500 | 361500 | 360500 | 2086 |
| 244 | 20240614 | 151200 | 137894497500 | 361000 | 361500 | 361500 | 361000 | 1158 |
| 245 | 20240614 | 151100 | 137476287000 | 361000 | 361000 | 362000 | 361000 | 2076 |
| 246 | 20240614 | 151000 | 136726166500 | 361500 | 362000 | 362000 | 361000 | 1472 |
| 247 | 20240614 | 150900 | 136194307000 | 362000 | 361500 | 362500 | 361000 | 2946 |
| 248 | 20240614 | 150800 | 135128950500 | 361500 | 361000 | 361500 | 360500 | 2691 |
| 249 | 20240614 | 150700 | 134157532000 | 360500 | 361000 | 361000 | 360000 | 2112 |
| 250 | 20240614 | 150600 | 133396020000 | 360000 | 361000 | 361000 | 360000 | 1644 |
| 251 | 20240614 | 150500 | 132803467000 | 361000 | 360500 | 361000 | 360000 | 1704 |
| 252 | 20240614 | 150400 | 132189196000 | 360000 | 361000 | 361000 | 360000 | 1403 |
| 253 | 20240614 | 150300 | 131683506000 | 360500 | 361500 | 361500 | 360500 | 1489 |
| 254 | 20240614 | 150200 | 131146495000 | 361000 | 361000 | 361500 | 360500 | 2441 |
| 255 | 20240614 | 150100 | 130265285000 | 361000 | 361000 | 361500 | 360500 | 1372 |
| 256 | 20240614 | 150000 | 129769954500 | 360500 | 361500 | 361500 | 360500 | 1162 |
| 257 | 20240614 | 145900 | 129350522500 | 361500 | 361500 | 362000 | 361000 | 1204 |
| 258 | 20240614 | 145800 | 128915503500 | 362000 | 360000 | 362000 | 360000 | 2883 |
| 259 | 20240614 | 145700 | 127875379500 | 360000 | 360500 | 361000 | 360000 | 1291 |
| 260 | 20240614 | 145600 | 127409954500 | 361000 | 361500 | 361500 | 360500 | 1280 |
| 261 | 20240614 | 145500 | 126948247000 | 361500 | 361500 | 361500 | 360500 | 1911 |
| 262 | 20240614 | 145400 | 126257926500 | 361500 | 361500 | 361500 | 361000 | 1402 |
| 263 | 20240614 | 145300 | 125751630000 | 361000 | 360500 | 361500 | 360500 | 1737 |
| 264 | 20240614 | 145200 | 125124735500 | 360500 | 361000 | 361000 | 360500 | 1168 |
| 265 | 20240614 | 145100 | 124703546000 | 360500 | 361500 | 361500 | 360000 | 1833 |
| 266 | 20240614 | 145000 | 124042242500 | 361500 | 361000 | 361500 | 360500 | 1732 |
| 267 | 20240614 | 144900 | 123416942000 | 361000 | 361000 | 361000 | 360500 | 1224 |
| 268 | 20240614 | 144800 | 122975572500 | 361000 | 360500 | 361000 | 359500 | 2228 |
| 269 | 20240614 | 144700 | 122172937000 | 360000 | 360000 | 360500 | 360000 | 1069 |
| 270 | 20240614 | 144600 | 121787976500 | 360000 | 360000 | 360500 | 360000 | 1203 |
| 271 | 20240614 | 144500 | 121354730500 | 360000 | 359500 | 360500 | 359500 | 1458 |
| 272 | 20240614 | 144400 | 120829806000 | 360000 | 359500 | 360000 | 359000 | 1225 |
| 273 | 20240614 | 144300 | 120389287000 | 360000 | 360000 | 360000 | 359000 | 1459 |
| 274 | 20240614 | 144200 | 119864681500 | 360000 | 360000 | 360000 | 359500 | 825 |
| 275 | 20240614 | 144100 | 119568017000 | 359500 | 359500 | 360000 | 359500 | 1240 |
| 276 | 20240614 | 144000 | 119122121000 | 360000 | 359500 | 360000 | 359500 | 1063 |
| 277 | 20240614 | 143900 | 118739861500 | 360000 | 359500 | 360500 | 359500 | 1162 |
| 278 | 20240614 | 143800 | 118321872500 | 360000 | 360500 | 360500 | 359500 | 1198 |
| 279 | 20240614 | 143700 | 117890684500 | 360500 | 360500 | 360500 | 360000 | 824 |
| 280 | 20240614 | 143600 | 117593978000 | 360000 | 360000 | 360500 | 359500 | 1214 |
| 281 | 20240614 | 143500 | 117157348500 | 359500 | 359500 | 360500 | 359500 | 1116 |
| 282 | 20240614 | 143400 | 116755856000 | 360000 | 360500 | 360500 | 359500 | 938 |
| 283 | 20240614 | 143300 | 116418442500 | 360500 | 360500 | 360500 | 359500 | 2284 |
| 284 | 20240614 | 143200 | 115596227500 | 360500 | 361000 | 361000 | 360000 | 834 |
| 285 | 20240614 | 143100 | 115295633500 | 361000 | 361000 | 361000 | 360500 | 2122 |
| 286 | 20240614 | 143000 | 114530010500 | 360500 | 361500 | 361500 | 360500 | 1824 |
| 287 | 20240614 | 142900 | 113871913000 | 361000 | 361000 | 361500 | 361000 | 419 |
| 288 | 20240614 | 142800 | 113720579000 | 361000 | 362000 | 362000 | 360500 | 1189 |
| 289 | 20240614 | 142700 | 113290962000 | 361500 | 362000 | 362000 | 361000 | 294 |
| 290 | 20240614 | 142600 | 113184597500 | 362000 | 361500 | 362000 | 361500 | 357 |
| 291 | 20240614 | 142500 | 113055492000 | 361500 | 361500 | 362000 | 361000 | 495 |
| 292 | 20240614 | 142400 | 112876568500 | 361500 | 361500 | 361500 | 361000 | 443 |
| 293 | 20240614 | 142300 | 112716552500 | 361500 | 361500 | 361500 | 360500 | 572 |
| 294 | 20240614 | 142200 | 112510000000 | 361500 | 362000 | 362000 | 361000 | 616 |
| 295 | 20240614 | 142100 | 112287340500 | 362000 | 361500 | 362000 | 361500 | 140 |
| 296 | 20240614 | 142000 | 112236685000 | 361500 | 361000 | 362000 | 361000 | 402 |
| 297 | 20240614 | 141900 | 112091315500 | 361000 | 361500 | 362000 | 361000 | 472 |
| 298 | 20240614 | 141800 | 111920698000 | 362000 | 362000 | 362000 | 361000 | 548 |
| 299 | 20240614 | 141700 | 111722505000 | 361500 | 361500 | 362000 | 361000 | 470 |
| 300 | 20240614 | 141600 | 111552505500 | 362000 | 362000 | 362000 | 361500 | 401 |
| 301 | 20240614 | 141500 | 111407467500 | 362000 | 361500 | 362000 | 361500 | 263 |
| 302 | 20240614 | 141400 | 111312353000 | 361500 | 362000 | 362000 | 361000 | 548 |
| 303 | 20240614 | 141300 | 111114147000 | 362000 | 362000 | 362000 | 361500 | 478 |
| 304 | 20240614 | 141200 | 110941243000 | 361500 | 361500 | 362000 | 361500 | 346 |
| 305 | 20240614 | 141100 | 110816082500 | 361500 | 362000 | 362000 | 361500 | 446 |
| 306 | 20240614 | 141000 | 110654719500 | 362000 | 362000 | 362000 | 361500 | 201 |
| 307 | 20240614 | 140900 | 110581973500 | 362000 | 361500 | 362000 | 361500 | 499 |
| 308 | 20240614 | 140800 | 110401427500 | 362000 | 362500 | 362500 | 361500 | 1212 |
| 309 | 20240614 | 140700 | 109962703500 | 362500 | 362500 | 362500 | 362000 | 461 |
| 310 | 20240614 | 140600 | 109795657500 | 362500 | 362000 | 362500 | 362000 | 404 |
| 311 | 20240614 | 140500 | 109649284500 | 362500 | 362500 | 362500 | 362000 | 509 |
| 312 | 20240614 | 140400 | 109464930000 | 362500 | 362000 | 363000 | 362000 | 1202 |
| 313 | 20240614 | 140300 | 109029413500 | 362500 | 361500 | 362500 | 361000 | 1517 |
| 314 | 20240614 | 140200 | 108480664500 | 361000 | 361500 | 361500 | 360500 | 557 |
| 315 | 20240614 | 140100 | 108279475500 | 361500 | 360500 | 361500 | 360500 | 839 |
| 316 | 20240614 | 140000 | 107976572000 | 360500 | 360500 | 361000 | 360500 | 400 |
| 317 | 20240614 | 135900 | 107832277500 | 360500 | 360500 | 361000 | 360500 | 271 |
| 318 | 20240614 | 135800 | 107734516500 | 360500 | 360500 | 361000 | 360500 | 263 |
| 319 | 20240614 | 135700 | 107639659000 | 360500 | 360500 | 361000 | 360500 | 221 |
| 320 | 20240614 | 135600 | 107559962000 | 361000 | 361000 | 361500 | 360500 | 1052 |
| 321 | 20240614 | 135500 | 107180166000 | 361000 | 361000 | 361500 | 360500 | 444 |
| 322 | 20240614 | 135400 | 107019850500 | 361000 | 361500 | 361500 | 361000 | 323 |
| 323 | 20240614 | 135300 | 106903202000 | 361000 | 360500 | 361500 | 360500 | 357 |
| 324 | 20240614 | 135200 | 106774309000 | 360500 | 360500 | 361000 | 360500 | 1674 |
| 325 | 20240614 | 135100 | 106170084000 | 361000 | 360500 | 361000 | 360500 | 300 |
| 326 | 20240614 | 135000 | 106061893500 | 361000 | 360500 | 361000 | 360500 | 416 |
| 327 | 20240614 | 134900 | 105911899500 | 360500 | 360000 | 361000 | 360000 | 1434 |
| 328 | 20240614 | 134800 | 105395000500 | 360500 | 360000 | 360500 | 360000 | 438 |
| 329 | 20240614 | 134700 | 105237261500 | 360000 | 360000 | 360500 | 360000 | 336 |
| 330 | 20240614 | 134600 | 105116263000 | 360500 | 360000 | 360500 | 360000 | 280 |
| 331 | 20240614 | 134500 | 105015446000 | 360500 | 360000 | 360500 | 360000 | 316 |
| 332 | 20240614 | 134400 | 104901636000 | 360000 | 360000 | 360500 | 360000 | 403 |
| 333 | 20240614 | 134300 | 104756498000 | 360500 | 360000 | 360500 | 359500 | 1208 |
| 334 | 20240614 | 134200 | 104321829500 | 359500 | 359500 | 360000 | 359500 | 236 |
| 335 | 20240614 | 134100 | 104236946500 | 359500 | 359500 | 360000 | 359500 | 321 |
| 336 | 20240614 | 134000 | 104121484000 | 359500 | 360000 | 360000 | 359500 | 388 |
| 337 | 20240614 | 133900 | 103981899000 | 359500 | 359500 | 360000 | 359500 | 267 |
| 338 | 20240614 | 133800 | 103885858000 | 359500 | 359500 | 360000 | 359500 | 472 |
| 339 | 20240614 | 133700 | 103716042000 | 360000 | 360500 | 360500 | 359500 | 705 |
| 340 | 20240614 | 133600 | 103462232000 | 360000 | 359500 | 360500 | 359500 | 822 |
| 341 | 20240614 | 133500 | 103166302000 | 360000 | 359500 | 360000 | 359500 | 306 |
| 342 | 20240614 | 133400 | 103056259000 | 360000 | 360000 | 360000 | 359500 | 281 |
| 343 | 20240614 | 133300 | 102955182000 | 360000 | 360000 | 360500 | 359500 | 588 |
| 344 | 20240614 | 133200 | 102743476000 | 360500 | 360000 | 360500 | 360000 | 593 |
| 345 | 20240614 | 133100 | 102529943000 | 360000 | 360500 | 361000 | 360000 | 2112 |
| 346 | 20240614 | 133000 | 101768755500 | 360500 | 360500 | 361000 | 360500 | 448 |
| 347 | 20240614 | 132900 | 101607203000 | 361000 | 360500 | 361000 | 360500 | 261 |
| 348 | 20240614 | 132800 | 101513062500 | 361000 | 360500 | 361000 | 360500 | 276 |
| 349 | 20240614 | 132700 | 101413519500 | 360500 | 360500 | 361000 | 360500 | 265 |
| 350 | 20240614 | 132600 | 101317947500 | 360500 | 361000 | 361000 | 360500 | 247 |
| 351 | 20240614 | 132500 | 101228859500 | 360500 | 360500 | 361000 | 360500 | 321 |
| 352 | 20240614 | 132400 | 101113093500 | 360500 | 360500 | 361000 | 360500 | 390 |
| 353 | 20240614 | 132300 | 100972429500 | 360500 | 360500 | 361000 | 360500 | 387 |
| 354 | 20240614 | 132200 | 100832888500 | 361000 | 360500 | 361000 | 360500 | 292 |
| 355 | 20240614 | 132100 | 100727587000 | 360500 | 360500 | 361000 | 360000 | 1225 |
| 356 | 20240614 | 132000 | 100285908000 | 360500 | 360500 | 360500 | 360000 | 246 |
| 357 | 20240614 | 131900 | 100197327000 | 360000 | 360000 | 360500 | 360000 | 462 |
| 358 | 20240614 | 131800 | 100030845000 | 360000 | 360000 | 360500 | 360000 | 347 |
| 359 | 20240614 | 131700 | 99905862000 | 360000 | 360000 | 360500 | 360000 | 308 |
| 360 | 20240614 | 131600 | 99794942500 | 360000 | 360000 | 360500 | 360000 | 164 |
| 361 | 20240614 | 131500 | 99735890000 | 360500 | 360000 | 360500 | 360000 | 714 |
| 362 | 20240614 | 131400 | 99478645500 | 360000 | 360500 | 360500 | 360000 | 491 |
| 363 | 20240614 | 131300 | 99301849000 | 360000 | 360500 | 360500 | 360000 | 233 |
| 364 | 20240614 | 131200 | 99217945500 | 360500 | 360000 | 360500 | 360000 | 207 |
| 365 | 20240614 | 131100 | 99143398500 | 360500 | 360500 | 361000 | 360000 | 286 |
| 366 | 20240614 | 131000 | 99040372000 | 360500 | 361000 | 361000 | 360500 | 414 |
| 367 | 20240614 | 130900 | 98891098000 | 361000 | 361500 | 361500 | 360500 | 271 |
| 368 | 20240614 | 130800 | 98793299500 | 361000 | 361500 | 362000 | 361000 | 1307 |
| 369 | 20240614 | 130700 | 98320965000 | 362000 | 361500 | 362000 | 361500 | 393 |
| 370 | 20240614 | 130600 | 98178837000 | 361500 | 361500 | 362000 | 361500 | 465 |
| 371 | 20240614 | 130500 | 98010616000 | 361500 | 362500 | 362500 | 361500 | 625 |
| 372 | 20240614 | 130400 | 97784416500 | 362500 | 362000 | 362500 | 361500 | 1373 |
| 373 | 20240614 | 130300 | 97287364500 | 362000 | 362500 | 362500 | 361500 | 255 |
| 374 | 20240614 | 130200 | 97195108500 | 362000 | 361000 | 362000 | 361000 | 2266 |
| 375 | 20240614 | 130100 | 96375505000 | 361000 | 360000 | 361000 | 359500 | 2177 |
| 376 | 20240614 | 130000 | 95590305000 | 360000 | 360000 | 360000 | 359500 | 194 |
| 377 | 20240614 | 125900 | 95520501500 | 360000 | 360000 | 360500 | 359500 | 670 |
| 378 | 20240614 | 125800 | 95279309000 | 360000 | 359500 | 360000 | 359500 | 237 |
| 379 | 20240614 | 125700 | 95194055500 | 359500 | 359500 | 360500 | 359500 | 987 |
| 380 | 20240614 | 125600 | 94838780500 | 359500 | 359500 | 360000 | 359500 | 251 |
| 381 | 20240614 | 125500 | 94748492000 | 359500 | 359000 | 360000 | 359000 | 552 |
| 382 | 20240614 | 125400 | 94550041000 | 359500 | 359000 | 359500 | 359000 | 241 |
| 383 | 20240614 | 125300 | 94463478000 | 359500 | 359000 | 360000 | 359000 | 331 |
| 384 | 20240614 | 125200 | 94344552500 | 359500 | 360000 | 360000 | 359000 | 268 |
| 385 | 20240614 | 125100 | 94248198500 | 359500 | 359500 | 360000 | 359000 | 497 |
| 386 | 20240614 | 125000 | 94069517500 | 359500 | 360000 | 360000 | 359500 | 163 |
| 387 | 20240614 | 124900 | 94010895000 | 360000 | 359500 | 360000 | 359500 | 279 |
| 388 | 20240614 | 124800 | 93910565000 | 359500 | 360000 | 360000 | 359500 | 269 |
| 389 | 20240614 | 124700 | 93813795500 | 360000 | 360500 | 360500 | 359500 | 316 |
| 390 | 20240614 | 124600 | 93700072000 | 360000 | 359500 | 360000 | 359000 | 942 |
| 391 | 20240614 | 124500 | 93361092000 | 359500 | 359500 | 360000 | 359000 | 355 |
| 392 | 20240614 | 124400 | 93233470000 | 360000 | 359500 | 360000 | 359500 | 206 |
| 393 | 20240614 | 124300 | 93159395500 | 360000 | 360000 | 360000 | 359500 | 277 |
| 394 | 20240614 | 124200 | 93059785000 | 359500 | 360000 | 360000 | 359500 | 212 |
| 395 | 20240614 | 124100 | 92983516500 | 360000 | 360000 | 360500 | 359500 | 212 |
| 396 | 20240614 | 124000 | 92907213500 | 360500 | 360000 | 360500 | 359500 | 167 |
| 397 | 20240614 | 123900 | 92847096000 | 360000 | 359500 | 360500 | 359500 | 687 |
| 398 | 20240614 | 123800 | 92599753500 | 359500 | 360000 | 360000 | 359500 | 322 |
| 399 | 20240614 | 123700 | 92483969500 | 359500 | 360000 | 360000 | 359500 | 156 |
| 400 | 20240614 | 123600 | 92427877000 | 359500 | 359500 | 360000 | 359500 | 156 |
| 401 | 20240614 | 123500 | 92371787500 | 360000 | 360000 | 360000 | 359500 | 295 |
| 402 | 20240614 | 123400 | 92265714000 | 359500 | 359500 | 360000 | 359500 | 272 |
| 403 | 20240614 | 123300 | 92167909000 | 359500 | 360000 | 360500 | 359500 | 233 |
| 404 | 20240614 | 123200 | 92084132500 | 360000 | 360500 | 360500 | 359500 | 484 |
| 405 | 20240614 | 123100 | 91909877500 | 360000 | 360000 | 360500 | 360000 | 400 |
| 406 | 20240614 | 123000 | 91765853000 | 360000 | 360500 | 360500 | 360000 | 215 |
| 407 | 20240614 | 122900 | 91688416500 | 360000 | 360000 | 360500 | 360000 | 205 |
| 408 | 20240614 | 122800 | 91614596000 | 360000 | 360500 | 361000 | 360000 | 607 |
| 409 | 20240614 | 122700 | 91395767000 | 360500 | 360500 | 361000 | 360500 | 226 |
| 410 | 20240614 | 122600 | 91314259000 | 360500 | 360500 | 361000 | 360500 | 176 |
| 411 | 20240614 | 122500 | 91250792000 | 360500 | 361000 | 361000 | 360000 | 292 |
| 412 | 20240614 | 122400 | 91145527500 | 360000 | 360500 | 360500 | 360000 | 650 |
| 413 | 20240614 | 122300 | 90911245000 | 360000 | 360500 | 360500 | 360000 | 383 |
| 414 | 20240614 | 122200 | 90773264500 | 360000 | 360000 | 360500 | 360000 | 188 |
| 415 | 20240614 | 122100 | 90705574000 | 360500 | 360500 | 361000 | 360000 | 375 |
| 416 | 20240614 | 122000 | 90570423500 | 360500 | 360500 | 361000 | 360500 | 208 |
| 417 | 20240614 | 121900 | 90495407000 | 360500 | 360500 | 361000 | 360000 | 247 |
| 418 | 20240614 | 121800 | 90406354500 | 360000 | 360500 | 361000 | 360000 | 244 |
| 419 | 20240614 | 121700 | 90318493000 | 360500 | 360500 | 361000 | 360000 | 508 |
| 420 | 20240614 | 121600 | 90135348500 | 360500 | 360000 | 360500 | 360000 | 189 |
| 421 | 20240614 | 121500 | 90067262000 | 360000 | 361000 | 361000 | 360000 | 372 |
| 422 | 20240614 | 121400 | 89933129000 | 360500 | 361000 | 361500 | 360500 | 340 |
| 423 | 20240614 | 121300 | 89810406500 | 361000 | 361000 | 361500 | 361000 | 241 |
| 424 | 20240614 | 121200 | 89723390500 | 361000 | 361000 | 361500 | 360500 | 1662 |
| 425 | 20240614 | 121100 | 89123390500 | 361000 | 361000 | 361500 | 361000 | 516 |
| 426 | 20240614 | 121000 | 88937099500 | 361500 | 361500 | 361500 | 361000 | 178 |
| 427 | 20240614 | 120900 | 88872801500 | 361000 | 361000 | 361500 | 361000 | 417 |
| 428 | 20240614 | 120800 | 88722226000 | 361000 | 361000 | 361500 | 360500 | 919 |
| 429 | 20240614 | 120700 | 88390457000 | 361000 | 361000 | 361500 | 360500 | 375 |
| 430 | 20240614 | 120600 | 88255116000 | 361000 | 361000 | 361500 | 361000 | 432 |
| 431 | 20240614 | 120500 | 88099136000 | 361000 | 359500 | 361500 | 359500 | 2917 |
| 432 | 20240614 | 120400 | 87047204000 | 359500 | 359500 | 360000 | 359500 | 301 |
| 433 | 20240614 | 120300 | 86938974500 | 359500 | 359500 | 360000 | 359500 | 809 |
| 434 | 20240614 | 120200 | 86648129000 | 360000 | 360000 | 360000 | 359500 | 232 |
| 435 | 20240614 | 120100 | 86564696500 | 360000 | 359500 | 360000 | 359500 | 139 |
| 436 | 20240614 | 120000 | 86514680000 | 360000 | 360000 | 360000 | 359500 | 281 |
| 437 | 20240614 | 115900 | 86413549500 | 360500 | 359500 | 360500 | 359500 | 2066 |
| 438 | 20240614 | 115800 | 85669908500 | 360000 | 360000 | 360000 | 359500 | 531 |
| 439 | 20240614 | 115700 | 85478935500 | 359500 | 359500 | 360000 | 359500 | 367 |
| 440 | 20240614 | 115600 | 85346904000 | 359500 | 360000 | 360000 | 359500 | 279 |
| 441 | 20240614 | 115500 | 85246507000 | 359500 | 359500 | 360000 | 359500 | 295 |
| 442 | 20240614 | 115400 | 85140409500 | 359500 | 360000 | 360000 | 359500 | 152 |
| 443 | 20240614 | 115300 | 85085728500 | 359500 | 359500 | 360000 | 359500 | 252 |
| 444 | 20240614 | 115200 | 84995099500 | 360000 | 359500 | 360000 | 359500 | 289 |
| 445 | 20240614 | 115100 | 84891146500 | 359500 | 360000 | 360000 | 359500 | 166 |
| 446 | 20240614 | 115000 | 84831428000 | 360000 | 359500 | 360000 | 359500 | 578 |
| 447 | 20240614 | 114900 | 84623605000 | 360000 | 360000 | 360000 | 359500 | 318 |
| 448 | 20240614 | 114800 | 84509192500 | 360000 | 359000 | 360500 | 359000 | 2773 |
| 449 | 20240614 | 114700 | 83511949000 | 359000 | 358000 | 359500 | 358000 | 1279 |
| 450 | 20240614 | 114600 | 83053103500 | 358500 | 358000 | 358500 | 358000 | 154 |
| 451 | 20240614 | 114500 | 82997944000 | 358500 | 358000 | 358500 | 358000 | 599 |
| 452 | 20240614 | 114400 | 82783464500 | 358000 | 357500 | 358500 | 357500 | 833 |
| 453 | 20240614 | 114300 | 82485321500 | 357500 | 358000 | 358000 | 357500 | 355 |
| 454 | 20240614 | 114200 | 82358293500 | 358000 | 358000 | 358500 | 357500 | 1013 |
| 455 | 20240614 | 114100 | 81995749000 | 358000 | 358000 | 358500 | 358000 | 553 |
| 456 | 20240614 | 114000 | 81797658000 | 358000 | 358000 | 358500 | 358000 | 396 |
| 457 | 20240614 | 113900 | 81655871500 | 358500 | 357000 | 358500 | 357000 | 2659 |
| 458 | 20240614 | 113800 | 80705207000 | 357000 | 357000 | 357500 | 357000 | 388 |
| 459 | 20240614 | 113700 | 80566635500 | 357000 | 357000 | 357500 | 357000 | 327 |
| 460 | 20240614 | 113600 | 80449816500 | 357000 | 357000 | 357500 | 357000 | 521 |
| 461 | 20240614 | 113500 | 80263732500 | 357500 | 357500 | 357500 | 357000 | 813 |
| 462 | 20240614 | 113400 | 79973298000 | 357000 | 357500 | 357500 | 357000 | 346 |
| 463 | 20240614 | 113300 | 79849742000 | 357000 | 357500 | 357500 | 357000 | 352 |
| 464 | 20240614 | 113200 | 79724052000 | 357000 | 357000 | 357500 | 357000 | 654 |
| 465 | 20240614 | 113100 | 79490545000 | 357000 | 357000 | 357500 | 357000 | 377 |
| 466 | 20240614 | 113000 | 79355910500 | 357500 | 357000 | 357500 | 357000 | 321 |
| 467 | 20240614 | 112900 | 79241268000 | 357500 | 357000 | 357500 | 357000 | 350 |
| 468 | 20240614 | 112800 | 79116286500 | 357500 | 357500 | 357500 | 357000 | 298 |
| 469 | 20240614 | 112700 | 79009855000 | 357500 | 358000 | 358000 | 357000 | 1501 |
| 470 | 20240614 | 112600 | 78473283000 | 357500 | 357500 | 358000 | 357500 | 432 |
| 471 | 20240614 | 112500 | 78318820500 | 357500 | 357500 | 358000 | 357500 | 368 |
| 472 | 20240614 | 112400 | 78187238500 | 357500 | 357500 | 358000 | 357500 | 278 |
| 473 | 20240614 | 112300 | 78087836000 | 357500 | 357500 | 358000 | 357500 | 453 |
| 474 | 20240614 | 112200 | 77925852000 | 358000 | 357500 | 358000 | 357500 | 301 |
| 475 | 20240614 | 112100 | 77818171500 | 357500 | 357500 | 358000 | 357500 | 352 |
| 476 | 20240614 | 112000 | 77692238000 | 357500 | 357500 | 358000 | 357500 | 353 |
| 477 | 20240614 | 111900 | 77566010000 | 358000 | 358000 | 358500 | 357500 | 1083 |
| 478 | 20240614 | 111800 | 77178750500 | 358000 | 358000 | 358500 | 358000 | 505 |
| 479 | 20240614 | 111700 | 76997943000 | 358000 | 359000 | 359000 | 358000 | 2346 |
| 480 | 20240614 | 111600 | 76157441000 | 359000 | 359000 | 359000 | 358500 | 283 |
| 481 | 20240614 | 111500 | 76055940500 | 359000 | 358500 | 359000 | 358500 | 150 |
| 482 | 20240614 | 111400 | 76002136000 | 358500 | 358500 | 359000 | 358500 | 659 |
| 483 | 20240614 | 111300 | 75765810000 | 358500 | 359000 | 359000 | 358000 | 200 |
| 484 | 20240614 | 111200 | 75694105500 | 358500 | 358500 | 359000 | 358000 | 530 |
| 485 | 20240614 | 111100 | 75504144000 | 358500 | 358500 | 359000 | 358000 | 1345 |
| 486 | 20240614 | 111000 | 75022093500 | 358500 | 358000 | 359000 | 358000 | 658 |
| 487 | 20240614 | 110900 | 74786228500 | 358000 | 357500 | 359000 | 357500 | 2389 |
| 488 | 20240614 | 110800 | 73930540000 | 357500 | 358000 | 358500 | 357500 | 2097 |
| 489 | 20240614 | 110700 | 73179966500 | 357500 | 358000 | 358000 | 357500 | 2318 |
| 490 | 20240614 | 110600 | 72350356000 | 357500 | 358000 | 358000 | 357500 | 516 |
| 491 | 20240614 | 110500 | 72165764000 | 358000 | 357500 | 358000 | 357500 | 348 |
| 492 | 20240614 | 110400 | 72041260500 | 357500 | 358000 | 358000 | 357500 | 226 |
| 493 | 20240614 | 110300 | 71960414500 | 358000 | 357500 | 358500 | 357500 | 541 |
| 494 | 20240614 | 110200 | 71766835500 | 357500 | 357500 | 358000 | 357000 | 1167 |
| 495 | 20240614 | 110100 | 71349303500 | 357500 | 357500 | 357500 | 357000 | 292 |
| 496 | 20240614 | 110000 | 71244971500 | 357000 | 357000 | 357500 | 357000 | 714 |
| 497 | 20240614 | 105900 | 70989867500 | 357000 | 357000 | 357500 | 357000 | 275 |
| 498 | 20240614 | 105800 | 70891642500 | 357500 | 357000 | 357500 | 357000 | 371 |
| 499 | 20240614 | 105700 | 70759103500 | 357500 | 357000 | 357500 | 357000 | 563 |
| 500 | 20240614 | 105600 | 70557989500 | 357500 | 357000 | 357500 | 357000 | 810 |
| 501 | 20240614 | 105500 | 70268527000 | 357500 | 357000 | 357500 | 356500 | 872 |
| 502 | 20240614 | 105400 | 69957241500 | 356500 | 357000 | 357500 | 356500 | 2185 |
| 503 | 20240614 | 105300 | 69177249500 | 356500 | 357000 | 357000 | 356500 | 791 |
| 504 | 20240614 | 105200 | 68895068000 | 357000 | 357000 | 357000 | 356500 | 502 |
| 505 | 20240614 | 105100 | 68715968000 | 356500 | 357000 | 357000 | 356500 | 198 |
| 506 | 20240614 | 105000 | 68645303000 | 357000 | 357000 | 357000 | 356500 | 307 |
| 507 | 20240614 | 104900 | 68535818500 | 357000 | 357000 | 357000 | 356500 | 321 |
| 508 | 20240614 | 104800 | 68421337000 | 357000 | 356500 | 357000 | 356500 | 646 |
| 509 | 20240614 | 104700 | 68191020000 | 357000 | 357000 | 357000 | 356500 | 491 |
| 510 | 20240614 | 104600 | 68015844000 | 357000 | 356500 | 357000 | 356500 | 443 |
| 511 | 20240614 | 104500 | 67857826000 | 356500 | 356500 | 357000 | 356500 | 464 |
| 512 | 20240614 | 104400 | 67692315000 | 356500 | 356500 | 357000 | 356000 | 2546 |
| 513 | 20240614 | 104300 | 66784873000 | 356500 | 356000 | 356500 | 356000 | 529 |
| 514 | 20240614 | 104200 | 66596458500 | 356000 | 356000 | 356500 | 356000 | 828 |
| 515 | 20240614 | 104100 | 66301486000 | 356000 | 356000 | 356500 | 356000 | 862 |
| 516 | 20240614 | 104000 | 65994550000 | 356500 | 356500 | 356500 | 356000 | 675 |
| 517 | 20240614 | 103900 | 65754179000 | 356500 | 356500 | 356500 | 356000 | 938 |
| 518 | 20240614 | 103800 | 65420060000 | 356500 | 356500 | 356500 | 356000 | 535 |
| 519 | 20240614 | 103700 | 65229474000 | 356000 | 356500 | 356500 | 356000 | 754 |
| 520 | 20240614 | 103600 | 64960896000 | 356500 | 356500 | 356500 | 356000 | 492 |
| 521 | 20240614 | 103500 | 64785654500 | 356500 | 356500 | 356500 | 356000 | 680 |
| 522 | 20240614 | 103400 | 64543466000 | 356000 | 356500 | 356500 | 356000 | 527 |
| 523 | 20240614 | 103300 | 64355720500 | 356000 | 356500 | 356500 | 356000 | 1080 |
| 524 | 20240614 | 103200 | 63970917500 | 356500 | 356000 | 356500 | 356000 | 599 |
| 525 | 20240614 | 103100 | 63757532000 | 356000 | 356500 | 357000 | 356000 | 671 |
| 526 | 20240614 | 103000 | 63518405000 | 356500 | 356000 | 357000 | 356000 | 1369 |
| 527 | 20240614 | 102900 | 63030522000 | 356000 | 356000 | 357000 | 356000 | 493 |
| 528 | 20240614 | 102800 | 62854835000 | 356500 | 356000 | 357000 | 356000 | 1187 |
| 529 | 20240614 | 102700 | 62431801500 | 356500 | 356500 | 356500 | 356000 | 768 |
| 530 | 20240614 | 102600 | 62158158500 | 356500 | 356500 | 356500 | 356000 | 573 |
| 531 | 20240614 | 102500 | 61954000000 | 356500 | 356500 | 357000 | 356500 | 1394 |
| 532 | 20240614 | 102400 | 61457005000 | 356500 | 356500 | 357000 | 356500 | 1532 |
| 533 | 20240614 | 102300 | 60910733000 | 356500 | 357000 | 357000 | 356500 | 1145 |
| 534 | 20240614 | 102200 | 60502488500 | 356500 | 357000 | 357500 | 356500 | 8957 |
| 535 | 20240614 | 102100 | 57306663000 | 357000 | 357500 | 357500 | 357000 | 1133 |
| 536 | 20240614 | 102000 | 56902110500 | 357500 | 357000 | 357500 | 357000 | 575 |
| 537 | 20240614 | 101900 | 56696788000 | 357000 | 357000 | 357500 | 357000 | 616 |
| 538 | 20240614 | 101800 | 56476794500 | 357000 | 357000 | 357500 | 357000 | 873 |
| 539 | 20240614 | 101700 | 56164909000 | 357500 | 357000 | 357500 | 357000 | 910 |
| 540 | 20240614 | 101600 | 55839927500 | 357500 | 357000 | 357500 | 357000 | 741 |
| 541 | 20240614 | 101500 | 55575274500 | 357000 | 357000 | 357500 | 357000 | 1077 |
| 542 | 20240614 | 101400 | 55190639000 | 357500 | 357500 | 358000 | 357000 | 574 |
| 543 | 20240614 | 101300 | 54985559000 | 357500 | 358000 | 358000 | 357500 | 775 |
| 544 | 20240614 | 101200 | 54708480000 | 358000 | 357500 | 358000 | 357500 | 754 |
| 545 | 20240614 | 101100 | 54438914000 | 357500 | 358000 | 358000 | 357500 | 1782 |
| 546 | 20240614 | 101000 | 53801789500 | 357500 | 357500 | 358000 | 357500 | 465 |
| 547 | 20240614 | 100900 | 53635508500 | 357500 | 358000 | 358000 | 357500 | 230 |
| 548 | 20240614 | 100800 | 53553269500 | 358000 | 358000 | 358000 | 357500 | 2190 |
| 549 | 20240614 | 100700 | 52770291500 | 358000 | 357500 | 358000 | 357500 | 802 |
| 550 | 20240614 | 100600 | 52483368000 | 358000 | 357500 | 358000 | 357500 | 1239 |
| 551 | 20240614 | 100500 | 52039961500 | 357500 | 358000 | 358000 | 357500 | 585 |
| 552 | 20240614 | 100400 | 51830799000 | 357500 | 357500 | 358000 | 357500 | 421 |
| 553 | 20240614 | 100300 | 51680262500 | 357500 | 358000 | 358000 | 357500 | 894 |
| 554 | 20240614 | 100200 | 51360544500 | 358000 | 357000 | 358000 | 357000 | 1962 |
| 555 | 20240614 | 100100 | 50659313000 | 357500 | 357000 | 357500 | 357000 | 1099 |
| 556 | 20240614 | 100000 | 50266915500 | 357500 | 357000 | 357500 | 357000 | 620 |
| 557 | 20240614 | 095900 | 50045472500 | 357000 | 358000 | 358000 | 357000 | 9544 |
| 558 | 20240614 | 095800 | 46630937500 | 358000 | 358500 | 358500 | 358000 | 1968 |
| 559 | 20240614 | 095700 | 45926215500 | 358500 | 358000 | 358500 | 358000 | 570 |
| 560 | 20240614 | 095600 | 45722022000 | 358000 | 358500 | 358500 | 358000 | 875 |
| 561 | 20240614 | 095500 | 45408439500 | 358000 | 358500 | 359000 | 358000 | 893 |
| 562 | 20240614 | 095400 | 45088430000 | 358500 | 358500 | 359000 | 358500 | 706 |
| 563 | 20240614 | 095300 | 44835314000 | 358500 | 358500 | 359000 | 358500 | 786 |
| 564 | 20240614 | 095200 | 44553524500 | 358500 | 358500 | 359000 | 358500 | 1175 |
| 565 | 20240614 | 095100 | 44132254500 | 358500 | 358500 | 359000 | 358500 | 881 |
| 566 | 20240614 | 095000 | 43816354500 | 358500 | 358500 | 359000 | 358500 | 511 |
| 567 | 20240614 | 094900 | 43633127000 | 358500 | 358500 | 359000 | 358500 | 862 |
| 568 | 20240614 | 094800 | 43324004000 | 358500 | 358500 | 359000 | 358500 | 1307 |
| 569 | 20240614 | 094700 | 42855232500 | 358500 | 359000 | 359000 | 358500 | 470 |
| 570 | 20240614 | 094600 | 42686704000 | 358500 | 358000 | 359000 | 358000 | 1729 |
| 571 | 20240614 | 094500 | 42067051500 | 358000 | 358500 | 359000 | 358000 | 4866 |
| 572 | 20240614 | 094400 | 40323579500 | 358500 | 359000 | 359500 | 358500 | 3913 |
| 573 | 20240614 | 094300 | 38919586000 | 359000 | 359500 | 359500 | 359000 | 541 |
| 574 | 20240614 | 094200 | 38725256000 | 359500 | 359000 | 359500 | 358500 | 1561 |
| 575 | 20240614 | 094100 | 38164994000 | 359000 | 358500 | 359000 | 358500 | 2007 |
| 576 | 20240614 | 094000 | 37444819000 | 358500 | 358500 | 359000 | 358500 | 1114 |
| 577 | 20240614 | 093900 | 37045254500 | 358500 | 359000 | 359500 | 358500 | 1914 |
| 578 | 20240614 | 093800 | 36358225500 | 359500 | 359000 | 359500 | 359000 | 1457 |
| 579 | 20240614 | 093700 | 35835141000 | 359000 | 359000 | 359500 | 359000 | 2891 |
| 580 | 20240614 | 093600 | 34796819500 | 359000 | 359500 | 359500 | 359000 | 861 |
| 581 | 20240614 | 093500 | 34487638000 | 359500 | 359500 | 359500 | 359000 | 1933 |
| 582 | 20240614 | 093400 | 33793384000 | 359000 | 359500 | 359500 | 359000 | 858 |
| 583 | 20240614 | 093300 | 33485245000 | 359000 | 359500 | 360000 | 359000 | 884 |
| 584 | 20240614 | 093200 | 33167718000 | 359500 | 360000 | 360000 | 359500 | 2375 |
| 585 | 20240614 | 093100 | 32313827500 | 359500 | 359500 | 360000 | 359500 | 998 |
| 586 | 20240614 | 093000 | 31954980000 | 360000 | 359500 | 360000 | 359500 | 683 |
| 587 | 20240614 | 092900 | 31709284000 | 359500 | 359500 | 360000 | 359500 | 474 |
| 588 | 20240614 | 092800 | 31538788000 | 359500 | 360000 | 360000 | 359500 | 832 |
| 589 | 20240614 | 092700 | 31239538000 | 360000 | 360000 | 360000 | 359500 | 1309 |
| 590 | 20240614 | 092600 | 30768494000 | 359500 | 360000 | 360000 | 359500 | 870 |
| 591 | 20240614 | 092500 | 30455635500 | 360000 | 360000 | 360500 | 359500 | 1945 |
| 592 | 20240614 | 092400 | 29755494500 | 360500 | 360500 | 360500 | 360000 | 787 |
| 593 | 20240614 | 092300 | 29472117500 | 360500 | 360000 | 360500 | 360000 | 3607 |
| 594 | 20240614 | 092200 | 28172450000 | 360000 | 360500 | 361000 | 360000 | 4828 |
| 595 | 20240614 | 092100 | 26432482000 | 360500 | 361000 | 361000 | 360500 | 751 |
| 596 | 20240614 | 092000 | 26161690500 | 361000 | 360500 | 361000 | 360500 | 1180 |
| 597 | 20240614 | 091900 | 25735951500 | 360500 | 361000 | 361000 | 360500 | 776 |
| 598 | 20240614 | 091800 | 25456077500 | 361000 | 361000 | 361000 | 360500 | 690 |
| 599 | 20240614 | 091700 | 25207232000 | 360500 | 360500 | 361000 | 360500 | 754 |
| 600 | 20240614 | 091600 | 24935209500 | 361000 | 361000 | 361000 | 360500 | 1126 |
| 601 | 20240614 | 091500 | 24528988000 | 360500 | 361000 | 361000 | 360500 | 582 |
| 602 | 20240614 | 091400 | 24319035000 | 360500 | 360500 | 362000 | 360500 | 2827 |
| 603 | 20240614 | 091300 | 23298321000 | 360500 | 360000 | 361000 | 359500 | 2260 |
| 604 | 20240614 | 091200 | 22484185000 | 360000 | 359500 | 360500 | 359500 | 2564 |
| 605 | 20240614 | 091100 | 21561310500 | 360000 | 359500 | 360000 | 359000 | 3681 |
| 606 | 20240614 | 091000 | 20238824000 | 359500 | 359500 | 360000 | 359000 | 3433 |
| 607 | 20240614 | 090900 | 19005022500 | 360000 | 360000 | 360500 | 359500 | 3881 |
| 608 | 20240614 | 090800 | 17608345000 | 360500 | 360500 | 360500 | 360000 | 2605 |
| 609 | 20240614 | 090700 | 16670164000 | 360500 | 360500 | 361000 | 360000 | 5999 |
| 610 | 20240614 | 090600 | 14507322000 | 360500 | 361500 | 361500 | 360500 | 5594 |
| 611 | 20240614 | 090500 | 12488644500 | 361500 | 362000 | 362500 | 361000 | 3693 |
| 612 | 20240614 | 090400 | 11152937500 | 362500 | 362000 | 362500 | 361000 | 3576 |
| 613 | 20240614 | 090300 | 9859861000 | 361500 | 363500 | 364000 | 361500 | 7570 |
| 614 | 20240614 | 090200 | 7114833500 | 363500 | 364000 | 364000 | 363000 | 1275 |
| 615 | 20240614 | 090100 | 6651490000 | 363000 | 365500 | 366500 | 362500 | 8320 |
| 616 | 20240614 | 090000 | 3622026000 | 366000 | 365000 | 367000 | 365000 | 9916 |