38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 3 | 20241008 | 194000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 4 | 20241008 | 193900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 5 | 20241008 | 193800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 6 | 20241008 | 193700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 7 | 20241008 | 193600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 8 | 20241008 | 193500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 9 | 20241008 | 193400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 10 | 20241008 | 193300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 11 | 20241008 | 193200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 12 | 20241008 | 193100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 13 | 20241008 | 193000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 14 | 20241008 | 192900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 15 | 20241008 | 192800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 16 | 20241008 | 192700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 17 | 20241008 | 192600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 18 | 20241008 | 192500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 19 | 20241008 | 192400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 20 | 20241008 | 192300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 21 | 20241008 | 192200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 22 | 20241008 | 192100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 23 | 20241008 | 192000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 24 | 20241008 | 191900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 25 | 20241008 | 191800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 26 | 20241008 | 191700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 27 | 20241008 | 191600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 28 | 20241008 | 191500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 29 | 20241008 | 191400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 30 | 20241008 | 191300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 31 | 20241008 | 191200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 32 | 20241008 | 191100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 33 | 20241008 | 191000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 34 | 20241008 | 190900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 35 | 20241008 | 190800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 36 | 20241008 | 190700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 37 | 20241008 | 190600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 38 | 20241008 | 190500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 39 | 20241008 | 190400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 40 | 20241008 | 190300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 41 | 20241008 | 190200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 42 | 20241008 | 190100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 43 | 20241008 | 190000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 44 | 20241008 | 185900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 45 | 20241008 | 185800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 46 | 20241008 | 185700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 47 | 20241008 | 185600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 48 | 20241008 | 185500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 49 | 20241008 | 185400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 50 | 20241008 | 185300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 51 | 20241008 | 185200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 52 | 20241008 | 185100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 53 | 20241008 | 185000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 54 | 20241008 | 184900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 55 | 20241008 | 184800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 56 | 20241008 | 184700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 57 | 20241008 | 184600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 58 | 20241008 | 184500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 59 | 20241008 | 184400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 60 | 20241008 | 184300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 61 | 20241008 | 184200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 62 | 20241008 | 184100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 63 | 20241008 | 184000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 64 | 20241008 | 183900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 65 | 20241008 | 183800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 66 | 20241008 | 183700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 67 | 20241008 | 183600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 68 | 20241008 | 183500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 69 | 20241008 | 183400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 70 | 20241008 | 183300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 71 | 20241008 | 183200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 72 | 20241008 | 183100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 73 | 20241008 | 183000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 74 | 20241008 | 182900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 75 | 20241008 | 182800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 76 | 20241008 | 182700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 77 | 20241008 | 182600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 78 | 20241008 | 182500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 79 | 20241008 | 182400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 80 | 20241008 | 182300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 81 | 20241008 | 182200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 82 | 20241008 | 182100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 83 | 20241008 | 182000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 84 | 20241008 | 181900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 85 | 20241008 | 181800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 86 | 20241008 | 181700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 87 | 20241008 | 181600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 88 | 20241008 | 181500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 89 | 20241008 | 181400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 90 | 20241008 | 181300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 91 | 20241008 | 181200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 92 | 20241008 | 181100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 93 | 20241008 | 181000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 94 | 20241008 | 180900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 95 | 20241008 | 180800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 96 | 20241008 | 180700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 97 | 20241008 | 180600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 98 | 20241008 | 180500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 99 | 20241008 | 180400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 100 | 20241008 | 180300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 101 | 20241008 | 180200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 102 | 20241008 | 180100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 103 | 20241008 | 180000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 104 | 20241008 | 175900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 105 | 20241008 | 175800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 106 | 20241008 | 175700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 107 | 20241008 | 175600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 108 | 20241008 | 175500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 109 | 20241008 | 175400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 110 | 20241008 | 175300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 111 | 20241008 | 175200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 112 | 20241008 | 175100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 113 | 20241008 | 175000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 114 | 20241008 | 174900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 115 | 20241008 | 174800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 116 | 20241008 | 174700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 117 | 20241008 | 174600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 118 | 20241008 | 174500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 119 | 20241008 | 174400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 120 | 20241008 | 174300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 121 | 20241008 | 174200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 122 | 20241008 | 174100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 123 | 20241008 | 174000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 124 | 20241008 | 173900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 125 | 20241008 | 173800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 126 | 20241008 | 173700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 127 | 20241008 | 173600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 128 | 20241008 | 173500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 129 | 20241008 | 173400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 130 | 20241008 | 173300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 131 | 20241008 | 173200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 132 | 20241008 | 173100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 133 | 20241008 | 173000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 134 | 20241008 | 172900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 135 | 20241008 | 172800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 136 | 20241008 | 172700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 137 | 20241008 | 172600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 138 | 20241008 | 172500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 139 | 20241008 | 172400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 140 | 20241008 | 172300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 141 | 20241008 | 172200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 142 | 20241008 | 172100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 143 | 20241008 | 172000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 144 | 20241008 | 171900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 145 | 20241008 | 171800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 146 | 20241008 | 171700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 147 | 20241008 | 171600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 148 | 20241008 | 171500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 149 | 20241008 | 171400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 150 | 20241008 | 171300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 151 | 20241008 | 171200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 152 | 20241008 | 171100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 153 | 20241008 | 171000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 154 | 20241008 | 170900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 155 | 20241008 | 170800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 156 | 20241008 | 170700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 157 | 20241008 | 170600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 158 | 20241008 | 170500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 159 | 20241008 | 170400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 160 | 20241008 | 170300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 161 | 20241008 | 170200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 162 | 20241008 | 170100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 163 | 20241008 | 170000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 164 | 20241008 | 165900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 165 | 20241008 | 165800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 166 | 20241008 | 165700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 167 | 20241008 | 165600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 168 | 20241008 | 165500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 169 | 20241008 | 165400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 170 | 20241008 | 165300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 171 | 20241008 | 165200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 172 | 20241008 | 165100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 173 | 20241008 | 165000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 174 | 20241008 | 164900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 175 | 20241008 | 164800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 176 | 20241008 | 164700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 177 | 20241008 | 164600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 178 | 20241008 | 164500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 179 | 20241008 | 164400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 180 | 20241008 | 164300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 181 | 20241008 | 164200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 182 | 20241008 | 164100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 183 | 20241008 | 164000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 184 | 20241008 | 163900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 185 | 20241008 | 163800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 186 | 20241008 | 163700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 187 | 20241008 | 163600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 188 | 20241008 | 163500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 189 | 20241008 | 163400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 190 | 20241008 | 163300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 191 | 20241008 | 163200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 192 | 20241008 | 163100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 193 | 20241008 | 163000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 194 | 20241008 | 162900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 195 | 20241008 | 162800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 196 | 20241008 | 162700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 197 | 20241008 | 162600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 198 | 20241008 | 162500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 199 | 20241008 | 162400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 200 | 20241008 | 162300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 201 | 20241008 | 162200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 202 | 20241008 | 162100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 203 | 20241008 | 162000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 204 | 20241008 | 161900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 205 | 20241008 | 161800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 206 | 20241008 | 161700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 207 | 20241008 | 161600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 208 | 20241008 | 161500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 209 | 20241008 | 161400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 210 | 20241008 | 161300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 211 | 20241008 | 161200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 212 | 20241008 | 161100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 213 | 20241008 | 161000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 214 | 20241008 | 160900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 215 | 20241008 | 160800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 216 | 20241008 | 160700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 217 | 20241008 | 160600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 218 | 20241008 | 160500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 219 | 20241008 | 160400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 220 | 20241008 | 160300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 221 | 20241008 | 160200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 222 | 20241008 | 160100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 223 | 20241008 | 160000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 224 | 20241008 | 155900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 225 | 20241008 | 155800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 226 | 20241008 | 155700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 227 | 20241008 | 155600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 228 | 20241008 | 155500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 229 | 20241008 | 155400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 230 | 20241008 | 155300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 231 | 20241008 | 155200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 232 | 20241008 | 155100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 233 | 20241008 | 155000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 234 | 20241008 | 154900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 235 | 20241008 | 154800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 236 | 20241008 | 154700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 237 | 20241008 | 154600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 238 | 20241008 | 154500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 239 | 20241008 | 154400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 240 | 20241008 | 154300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 241 | 20241008 | 154200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 242 | 20241008 | 154100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 243 | 20241008 | 154000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 244 | 20241008 | 153900 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 245 | 20241008 | 153800 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 246 | 20241008 | 153700 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 247 | 20241008 | 153600 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 248 | 20241008 | 153500 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 249 | 20241008 | 153400 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 250 | 20241008 | 153300 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 251 | 20241008 | 153200 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 252 | 20241008 | 153100 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 253 | 20241008 | 153000 | 122331642500 | 361000 | 361000 | 361000 | 361000 | 23680 |
| 254 | 20241008 | 152900 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 255 | 20241008 | 152800 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 256 | 20241008 | 152700 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 257 | 20241008 | 152600 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 258 | 20241008 | 152500 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 259 | 20241008 | 152400 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 260 | 20241008 | 152300 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 261 | 20241008 | 152200 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 262 | 20241008 | 152100 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 263 | 20241008 | 152000 | 113783162500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 264 | 20241008 | 151900 | 113783162500 | 362000 | 361500 | 362000 | 361000 | 264 |
| 265 | 20241008 | 151800 | 113687718000 | 361500 | 362000 | 362000 | 361000 | 1359 |
| 266 | 20241008 | 151700 | 113196254500 | 362000 | 362000 | 362500 | 361500 | 820 |
| 267 | 20241008 | 151600 | 112899434000 | 361500 | 361500 | 362000 | 361000 | 773 |
| 268 | 20241008 | 151500 | 112619876000 | 361500 | 361000 | 361500 | 361000 | 524 |
| 269 | 20241008 | 151400 | 112430541500 | 361500 | 361000 | 361500 | 361000 | 795 |
| 270 | 20241008 | 151300 | 112143416500 | 361500 | 361000 | 361500 | 361000 | 637 |
| 271 | 20241008 | 151200 | 111913308500 | 361000 | 361500 | 361500 | 361000 | 505 |
| 272 | 20241008 | 151100 | 111730867500 | 361500 | 362000 | 362000 | 361000 | 1110 |
| 273 | 20241008 | 151000 | 111329497500 | 362000 | 362000 | 362000 | 361500 | 1677 |
| 274 | 20241008 | 150900 | 110722780000 | 362000 | 362000 | 362000 | 361500 | 277 |
| 275 | 20241008 | 150800 | 110622557000 | 362000 | 361500 | 362000 | 361500 | 489 |
| 276 | 20241008 | 150700 | 110445576000 | 361500 | 362000 | 362000 | 361500 | 603 |
| 277 | 20241008 | 150600 | 110227410500 | 362000 | 361500 | 362000 | 361500 | 578 |
| 278 | 20241008 | 150500 | 110018356500 | 361500 | 361500 | 362000 | 361500 | 629 |
| 279 | 20241008 | 150400 | 109790838000 | 361500 | 362500 | 362500 | 361500 | 640 |
| 280 | 20241008 | 150300 | 109559117500 | 362500 | 362500 | 363000 | 362000 | 357 |
| 281 | 20241008 | 150200 | 109429757000 | 363000 | 363000 | 363000 | 362000 | 226 |
| 282 | 20241008 | 150100 | 109347788500 | 363000 | 362500 | 363000 | 362000 | 200 |
| 283 | 20241008 | 150000 | 109275217000 | 362500 | 362500 | 363000 | 362000 | 1628 |
| 284 | 20241008 | 145900 | 108685430000 | 363000 | 363000 | 363000 | 362500 | 312 |
| 285 | 20241008 | 145800 | 108572252500 | 363000 | 362000 | 363000 | 362000 | 431 |
| 286 | 20241008 | 145700 | 108415991500 | 362500 | 362500 | 362500 | 362000 | 283 |
| 287 | 20241008 | 145600 | 108313433000 | 362500 | 362500 | 363000 | 362000 | 712 |
| 288 | 20241008 | 145500 | 108055282500 | 363000 | 363000 | 363000 | 362500 | 361 |
| 289 | 20241008 | 145400 | 107924310500 | 362500 | 363000 | 363000 | 362500 | 450 |
| 290 | 20241008 | 145300 | 107761090000 | 363000 | 362500 | 363000 | 362000 | 1427 |
| 291 | 20241008 | 145200 | 107244002500 | 362500 | 362500 | 363000 | 362000 | 1676 |
| 292 | 20241008 | 145100 | 106636379000 | 363000 | 363000 | 363000 | 362500 | 1021 |
| 293 | 20241008 | 145000 | 106266050000 | 363000 | 363500 | 363500 | 362500 | 1504 |
| 294 | 20241008 | 144900 | 105720125500 | 363000 | 364000 | 364000 | 363000 | 1457 |
| 295 | 20241008 | 144800 | 105190532000 | 364000 | 363500 | 364000 | 363500 | 380 |
| 296 | 20241008 | 144700 | 105052230500 | 364000 | 364000 | 364000 | 363500 | 341 |
| 297 | 20241008 | 144600 | 104928121500 | 364000 | 364000 | 364000 | 363500 | 331 |
| 298 | 20241008 | 144500 | 104807701500 | 364000 | 363000 | 364000 | 363000 | 440 |
| 299 | 20241008 | 144400 | 104647664500 | 363500 | 363500 | 363500 | 363000 | 244 |
| 300 | 20241008 | 144300 | 104559009000 | 363000 | 363000 | 363500 | 363000 | 472 |
| 301 | 20241008 | 144200 | 104387448500 | 363500 | 363500 | 363500 | 363000 | 220 |
| 302 | 20241008 | 144100 | 104307499500 | 363500 | 362500 | 363500 | 362500 | 277 |
| 303 | 20241008 | 144000 | 104206912000 | 362500 | 362500 | 363000 | 362500 | 397 |
| 304 | 20241008 | 143900 | 104062825500 | 362500 | 363000 | 363000 | 362500 | 363 |
| 305 | 20241008 | 143800 | 103931105500 | 363000 | 363000 | 363000 | 362500 | 265 |
| 306 | 20241008 | 143700 | 103834934000 | 363000 | 363000 | 363000 | 362500 | 397 |
| 307 | 20241008 | 143600 | 103690834000 | 363000 | 363000 | 363000 | 362500 | 245 |
| 308 | 20241008 | 143500 | 103601903500 | 363000 | 363000 | 363000 | 362500 | 390 |
| 309 | 20241008 | 143400 | 103460375000 | 362500 | 363000 | 363000 | 362500 | 463 |
| 310 | 20241008 | 143300 | 103292337000 | 363000 | 363000 | 363000 | 362500 | 290 |
| 311 | 20241008 | 143200 | 103187097500 | 363000 | 363000 | 363000 | 362500 | 193 |
| 312 | 20241008 | 143100 | 103117068500 | 363000 | 363500 | 363500 | 362500 | 812 |
| 313 | 20241008 | 143000 | 102822250000 | 363500 | 363500 | 363500 | 363000 | 1394 |
| 314 | 20241008 | 142900 | 102316121000 | 363500 | 363500 | 363500 | 363000 | 381 |
| 315 | 20241008 | 142800 | 102177637500 | 363500 | 363000 | 363500 | 363000 | 333 |
| 316 | 20241008 | 142700 | 102056604500 | 363000 | 363000 | 363500 | 363000 | 338 |
| 317 | 20241008 | 142600 | 101933771500 | 363000 | 364000 | 364000 | 363000 | 311 |
| 318 | 20241008 | 142500 | 101820730500 | 363500 | 364000 | 364000 | 363500 | 427 |
| 319 | 20241008 | 142400 | 101665387000 | 364000 | 363500 | 364000 | 363000 | 441 |
| 320 | 20241008 | 142300 | 101505090000 | 363000 | 363500 | 363500 | 363000 | 427 |
| 321 | 20241008 | 142200 | 101349891000 | 363500 | 363000 | 363500 | 363000 | 437 |
| 322 | 20241008 | 142100 | 101191051500 | 363500 | 363500 | 363500 | 363000 | 306 |
| 323 | 20241008 | 142000 | 101079865000 | 363500 | 364500 | 364500 | 363500 | 977 |
| 324 | 20241008 | 141900 | 100724272000 | 364000 | 364500 | 364500 | 364000 | 217 |
| 325 | 20241008 | 141800 | 100645196500 | 364500 | 364500 | 364500 | 364000 | 164 |
| 326 | 20241008 | 141700 | 100585437000 | 364000 | 364000 | 364500 | 363500 | 555 |
| 327 | 20241008 | 141600 | 100383378500 | 364000 | 364000 | 364500 | 363500 | 351 |
| 328 | 20241008 | 141500 | 100255550500 | 364500 | 363500 | 364500 | 363500 | 982 |
| 329 | 20241008 | 141400 | 99898277500 | 363500 | 363500 | 363500 | 363000 | 213 |
| 330 | 20241008 | 141300 | 99820860000 | 363500 | 363000 | 363500 | 363000 | 451 |
| 331 | 20241008 | 141200 | 99656929000 | 363000 | 363500 | 363500 | 363000 | 323 |
| 332 | 20241008 | 141100 | 99539542500 | 363500 | 364000 | 364000 | 363000 | 816 |
| 333 | 20241008 | 141000 | 99242888000 | 364000 | 364000 | 364000 | 363500 | 305 |
| 334 | 20241008 | 140900 | 99131907500 | 364000 | 364000 | 364000 | 363500 | 147 |
| 335 | 20241008 | 140800 | 99078410500 | 364000 | 364500 | 364500 | 363500 | 1020 |
| 336 | 20241008 | 140700 | 98707087000 | 364500 | 364500 | 364500 | 364000 | 280 |
| 337 | 20241008 | 140600 | 98605038000 | 364500 | 364500 | 364500 | 364000 | 199 |
| 338 | 20241008 | 140500 | 98532527500 | 364500 | 365000 | 365000 | 364000 | 228 |
| 339 | 20241008 | 140400 | 98449420000 | 365000 | 364500 | 365000 | 364000 | 289 |
| 340 | 20241008 | 140300 | 98344092000 | 364500 | 364000 | 364500 | 364000 | 279 |
| 341 | 20241008 | 140200 | 98242402000 | 364500 | 364500 | 364500 | 364000 | 404 |
| 342 | 20241008 | 140100 | 98095156000 | 364500 | 364500 | 364500 | 364000 | 258 |
| 343 | 20241008 | 140000 | 98001125500 | 364500 | 364500 | 364500 | 364000 | 145 |
| 344 | 20241008 | 135900 | 97948281500 | 364500 | 365000 | 365000 | 364000 | 462 |
| 345 | 20241008 | 135800 | 97779787000 | 364500 | 365000 | 365000 | 364500 | 232 |
| 346 | 20241008 | 135700 | 97695133000 | 365000 | 365000 | 365000 | 364000 | 454 |
| 347 | 20241008 | 135600 | 97529594500 | 365000 | 364500 | 365000 | 364500 | 277 |
| 348 | 20241008 | 135500 | 97428526000 | 365000 | 364500 | 365000 | 364000 | 286 |
| 349 | 20241008 | 135400 | 97324228500 | 364500 | 364500 | 364500 | 364000 | 307 |
| 350 | 20241008 | 135300 | 97212334500 | 364500 | 364500 | 364500 | 364000 | 216 |
| 351 | 20241008 | 135200 | 97133614000 | 364500 | 364500 | 365000 | 364000 | 408 |
| 352 | 20241008 | 135100 | 96984812500 | 365000 | 365000 | 365000 | 364500 | 334 |
| 353 | 20241008 | 135000 | 96862962500 | 365000 | 364500 | 365000 | 364500 | 285 |
| 354 | 20241008 | 134900 | 96758967000 | 364500 | 364500 | 365000 | 364500 | 513 |
| 355 | 20241008 | 134800 | 96571871500 | 365000 | 365000 | 365000 | 364500 | 374 |
| 356 | 20241008 | 134700 | 96435466000 | 365000 | 365000 | 365500 | 364500 | 689 |
| 357 | 20241008 | 134600 | 96183912000 | 365500 | 365500 | 365500 | 365000 | 182 |
| 358 | 20241008 | 134500 | 96117397500 | 365500 | 365000 | 365500 | 364500 | 320 |
| 359 | 20241008 | 134400 | 96000546000 | 365000 | 364500 | 365000 | 364500 | 412 |
| 360 | 20241008 | 134300 | 95850173500 | 364500 | 365000 | 365000 | 364500 | 477 |
| 361 | 20241008 | 134200 | 95676078000 | 365000 | 365000 | 365000 | 364500 | 536 |
| 362 | 20241008 | 134100 | 95480453500 | 365000 | 365000 | 365000 | 364500 | 243 |
| 363 | 20241008 | 134000 | 95391787000 | 365000 | 365000 | 365000 | 364500 | 214 |
| 364 | 20241008 | 133900 | 95313684000 | 365000 | 365000 | 365500 | 364500 | 1190 |
| 365 | 20241008 | 133800 | 94879520000 | 365000 | 365500 | 365500 | 364500 | 2074 |
| 366 | 20241008 | 133700 | 94123166500 | 365000 | 365500 | 365500 | 364500 | 780 |
| 367 | 20241008 | 133600 | 93838438000 | 365500 | 366500 | 366500 | 365500 | 1368 |
| 368 | 20241008 | 133500 | 93337896000 | 366500 | 366500 | 366500 | 366000 | 983 |
| 369 | 20241008 | 133400 | 92977642500 | 366500 | 366500 | 366500 | 366000 | 317 |
| 370 | 20241008 | 133300 | 92861474500 | 366500 | 366000 | 366500 | 366000 | 2099 |
| 371 | 20241008 | 133200 | 92092896000 | 366000 | 366000 | 366000 | 365500 | 474 |
| 372 | 20241008 | 133100 | 91919448500 | 366000 | 366000 | 366000 | 365500 | 326 |
| 373 | 20241008 | 133000 | 91800147000 | 366000 | 365500 | 366000 | 365000 | 554 |
| 374 | 20241008 | 132900 | 91597589000 | 365500 | 366000 | 366000 | 365000 | 282 |
| 375 | 20241008 | 132800 | 91494467000 | 366000 | 365000 | 366000 | 365000 | 1618 |
| 376 | 20241008 | 132700 | 90903335500 | 365000 | 364500 | 365000 | 364000 | 530 |
| 377 | 20241008 | 132600 | 90710061000 | 364500 | 364500 | 364500 | 364000 | 251 |
| 378 | 20241008 | 132500 | 90618584000 | 364500 | 364500 | 364500 | 364000 | 478 |
| 379 | 20241008 | 132400 | 90444446000 | 364500 | 364000 | 364500 | 364000 | 141 |
| 380 | 20241008 | 132300 | 90393061500 | 364000 | 364500 | 364500 | 364000 | 189 |
| 381 | 20241008 | 132200 | 90324194500 | 364500 | 364500 | 364500 | 364000 | 68 |
| 382 | 20241008 | 132100 | 90299416000 | 364000 | 364000 | 364500 | 364000 | 1184 |
| 383 | 20241008 | 132000 | 89868045000 | 364000 | 364000 | 364000 | 363000 | 198 |
| 384 | 20241008 | 131900 | 89796049000 | 363500 | 363500 | 364000 | 363000 | 342 |
| 385 | 20241008 | 131800 | 89671686500 | 363500 | 363500 | 364000 | 363000 | 173 |
| 386 | 20241008 | 131700 | 89608801000 | 363000 | 363500 | 363500 | 363000 | 125 |
| 387 | 20241008 | 131600 | 89563371500 | 363500 | 363000 | 363500 | 363000 | 136 |
| 388 | 20241008 | 131500 | 89513953000 | 363000 | 364000 | 364000 | 362500 | 216 |
| 389 | 20241008 | 131400 | 89435484000 | 364000 | 363000 | 364000 | 362500 | 1546 |
| 390 | 20241008 | 131300 | 88874072500 | 363500 | 363500 | 363500 | 363000 | 183 |
| 391 | 20241008 | 131200 | 88807590500 | 363500 | 363500 | 363500 | 363000 | 82 |
| 392 | 20241008 | 131100 | 88777790500 | 363500 | 363500 | 363500 | 363000 | 180 |
| 393 | 20241008 | 131000 | 88712370000 | 363500 | 363500 | 363500 | 363000 | 389 |
| 394 | 20241008 | 130900 | 88571025500 | 363000 | 363500 | 363500 | 363000 | 94 |
| 395 | 20241008 | 130800 | 88536881000 | 363500 | 363000 | 363500 | 363000 | 131 |
| 396 | 20241008 | 130700 | 88489272000 | 363000 | 363500 | 363500 | 362500 | 148 |
| 397 | 20241008 | 130600 | 88435523000 | 363500 | 363500 | 363500 | 363000 | 238 |
| 398 | 20241008 | 130500 | 88349094000 | 363000 | 363500 | 363500 | 362500 | 198 |
| 399 | 20241008 | 130400 | 88277214500 | 363500 | 363500 | 363500 | 362500 | 650 |
| 400 | 20241008 | 130300 | 88041023000 | 363500 | 363000 | 363500 | 362500 | 458 |
| 401 | 20241008 | 130200 | 87874769000 | 363000 | 363500 | 363500 | 363000 | 656 |
| 402 | 20241008 | 130100 | 87636616500 | 363000 | 363500 | 363500 | 363000 | 254 |
| 403 | 20241008 | 130000 | 87544290500 | 363500 | 363500 | 363500 | 363000 | 184 |
| 404 | 20241008 | 125900 | 87477426500 | 363000 | 363000 | 363500 | 362500 | 320 |
| 405 | 20241008 | 125800 | 87361269000 | 363000 | 362500 | 363000 | 362000 | 783 |
| 406 | 20241008 | 125700 | 87077343000 | 362500 | 362500 | 362500 | 362000 | 86 |
| 407 | 20241008 | 125600 | 87046174000 | 362000 | 363000 | 363000 | 362000 | 252 |
| 408 | 20241008 | 125500 | 86954785500 | 363000 | 363000 | 363000 | 362500 | 155 |
| 409 | 20241008 | 125400 | 86898546500 | 363000 | 362500 | 363000 | 362000 | 361 |
| 410 | 20241008 | 125300 | 86767698000 | 362000 | 363000 | 363000 | 362000 | 528 |
| 411 | 20241008 | 125200 | 86576402000 | 363000 | 362500 | 363000 | 362500 | 241 |
| 412 | 20241008 | 125100 | 86488941000 | 363000 | 363000 | 363000 | 362500 | 103 |
| 413 | 20241008 | 125000 | 86451559500 | 363000 | 363000 | 363000 | 362000 | 640 |
| 414 | 20241008 | 124900 | 86219528000 | 363000 | 363500 | 363500 | 363000 | 576 |
| 415 | 20241008 | 124800 | 86010385000 | 363500 | 363000 | 363500 | 362500 | 333 |
| 416 | 20241008 | 124700 | 85889490000 | 363000 | 362500 | 363000 | 362000 | 738 |
| 417 | 20241008 | 124600 | 85621874000 | 362500 | 362500 | 362500 | 362000 | 250 |
| 418 | 20241008 | 124500 | 85531340500 | 362500 | 362500 | 362500 | 362000 | 344 |
| 419 | 20241008 | 124400 | 85406731000 | 362500 | 362500 | 363000 | 362000 | 910 |
| 420 | 20241008 | 124300 | 85077032500 | 363000 | 362500 | 363000 | 362500 | 177 |
| 421 | 20241008 | 124200 | 85012795500 | 363000 | 363000 | 363000 | 362500 | 78 |
| 422 | 20241008 | 124100 | 84984490000 | 362500 | 362500 | 363000 | 362500 | 407 |
| 423 | 20241008 | 124000 | 84836887500 | 362500 | 363000 | 363000 | 362000 | 1039 |
| 424 | 20241008 | 123900 | 84459992500 | 363500 | 363000 | 363500 | 362500 | 953 |
| 425 | 20241008 | 123800 | 84113984000 | 363000 | 363000 | 363000 | 362500 | 246 |
| 426 | 20241008 | 123700 | 84024703000 | 363000 | 363000 | 363000 | 362500 | 222 |
| 427 | 20241008 | 123600 | 83944179000 | 362500 | 363000 | 363000 | 362500 | 145 |
| 428 | 20241008 | 123500 | 83891586000 | 362500 | 363500 | 363500 | 362500 | 490 |
| 429 | 20241008 | 123400 | 83713682000 | 363500 | 364000 | 364500 | 363000 | 758 |
| 430 | 20241008 | 123300 | 83437995500 | 364000 | 364000 | 364500 | 363500 | 864 |
| 431 | 20241008 | 123200 | 83123510000 | 364000 | 363000 | 364000 | 362500 | 1600 |
| 432 | 20241008 | 123100 | 82542295500 | 363500 | 364000 | 364000 | 363000 | 2239 |
| 433 | 20241008 | 123000 | 81728636000 | 364000 | 365000 | 365000 | 363500 | 1327 |
| 434 | 20241008 | 122900 | 81245619500 | 365000 | 364500 | 365000 | 364000 | 416 |
| 435 | 20241008 | 122800 | 81093975500 | 364500 | 365000 | 365500 | 364500 | 605 |
| 436 | 20241008 | 122700 | 80873353000 | 365000 | 365000 | 365000 | 364500 | 431 |
| 437 | 20241008 | 122600 | 80716039500 | 365000 | 364500 | 365000 | 364000 | 389 |
| 438 | 20241008 | 122500 | 80574155500 | 364500 | 365000 | 365000 | 364000 | 1116 |
| 439 | 20241008 | 122400 | 80167271000 | 364500 | 365000 | 365000 | 364500 | 148 |
| 440 | 20241008 | 122300 | 80113300500 | 365000 | 365000 | 365000 | 364500 | 167 |
| 441 | 20241008 | 122200 | 80052393000 | 365000 | 365000 | 365000 | 364500 | 139 |
| 442 | 20241008 | 122100 | 80001679500 | 365000 | 365000 | 365000 | 364500 | 103 |
| 443 | 20241008 | 122000 | 79964108500 | 365000 | 365000 | 365000 | 364500 | 208 |
| 444 | 20241008 | 121900 | 79888225000 | 364500 | 365500 | 366000 | 364500 | 784 |
| 445 | 20241008 | 121800 | 79601820000 | 365500 | 366000 | 366000 | 365500 | 670 |
| 446 | 20241008 | 121700 | 79356851000 | 366000 | 366000 | 366000 | 365500 | 185 |
| 447 | 20241008 | 121600 | 79289163000 | 366000 | 366500 | 366500 | 365500 | 481 |
| 448 | 20241008 | 121500 | 79113122500 | 366500 | 366000 | 366500 | 365500 | 1002 |
| 449 | 20241008 | 121400 | 78746182000 | 366000 | 366000 | 366000 | 365500 | 436 |
| 450 | 20241008 | 121300 | 78586624000 | 365500 | 366000 | 366000 | 365500 | 323 |
| 451 | 20241008 | 121200 | 78468536000 | 366000 | 366000 | 366000 | 365500 | 201 |
| 452 | 20241008 | 121100 | 78395039000 | 365500 | 365500 | 366000 | 365500 | 353 |
| 453 | 20241008 | 121000 | 78265972500 | 366000 | 365500 | 366000 | 365000 | 1020 |
| 454 | 20241008 | 120900 | 77893490000 | 365000 | 366000 | 366000 | 365000 | 1037 |
| 455 | 20241008 | 120800 | 77514390000 | 366000 | 366000 | 366000 | 365500 | 310 |
| 456 | 20241008 | 120700 | 77400957000 | 366000 | 365500 | 366000 | 365500 | 1452 |
| 457 | 20241008 | 120600 | 76870022500 | 365500 | 365500 | 365500 | 365000 | 208 |
| 458 | 20241008 | 120500 | 76794007000 | 365000 | 364500 | 365500 | 364500 | 673 |
| 459 | 20241008 | 120400 | 76548412500 | 364500 | 366000 | 366500 | 364500 | 1450 |
| 460 | 20241008 | 120300 | 76018723000 | 366000 | 365500 | 366500 | 365500 | 2303 |
| 461 | 20241008 | 120200 | 75176355500 | 365500 | 365500 | 366000 | 365500 | 854 |
| 462 | 20241008 | 120100 | 74864019500 | 365500 | 366000 | 366000 | 365500 | 220 |
| 463 | 20241008 | 120000 | 74783554500 | 365500 | 367000 | 367500 | 365500 | 1651 |
| 464 | 20241008 | 115900 | 74178504500 | 367500 | 366000 | 367500 | 366000 | 1746 |
| 465 | 20241008 | 115800 | 73538325000 | 366500 | 366500 | 366500 | 366000 | 644 |
| 466 | 20241008 | 115700 | 73302525000 | 366000 | 367000 | 367000 | 366000 | 709 |
| 467 | 20241008 | 115600 | 73042797500 | 367000 | 366500 | 367000 | 366000 | 941 |
| 468 | 20241008 | 115500 | 72697905000 | 367000 | 368000 | 368000 | 367000 | 1223 |
| 469 | 20241008 | 115400 | 72248676500 | 367500 | 367500 | 368000 | 367000 | 722 |
| 470 | 20241008 | 115300 | 71983315000 | 367500 | 367500 | 368000 | 367000 | 1295 |
| 471 | 20241008 | 115200 | 71507491500 | 367500 | 367000 | 368000 | 367000 | 1094 |
| 472 | 20241008 | 115100 | 71105580000 | 367000 | 367500 | 367500 | 366500 | 1164 |
| 473 | 20241008 | 115000 | 70678196500 | 367500 | 368000 | 368000 | 367000 | 1733 |
| 474 | 20241008 | 114900 | 70041364500 | 368000 | 368000 | 368000 | 367500 | 6071 |
| 475 | 20241008 | 114800 | 67807853000 | 368000 | 367000 | 368000 | 366500 | 2876 |
| 476 | 20241008 | 114700 | 66750779500 | 367000 | 367000 | 367500 | 366000 | 2062 |
| 477 | 20241008 | 114600 | 65994593000 | 366500 | 366500 | 367500 | 366500 | 4395 |
| 478 | 20241008 | 114500 | 64381287000 | 367000 | 366000 | 367000 | 365500 | 3538 |
| 479 | 20241008 | 114400 | 63085314000 | 366000 | 365000 | 366000 | 364500 | 7732 |
| 480 | 20241008 | 114300 | 60261620000 | 365000 | 364000 | 365000 | 363500 | 3512 |
| 481 | 20241008 | 114200 | 58981555000 | 363500 | 364000 | 364000 | 363000 | 535 |
| 482 | 20241008 | 114100 | 58787048000 | 364000 | 364000 | 364500 | 363500 | 882 |
| 483 | 20241008 | 114000 | 58466202000 | 364000 | 363500 | 364500 | 363500 | 1750 |
| 484 | 20241008 | 113900 | 57829368500 | 363500 | 363500 | 363500 | 363000 | 675 |
| 485 | 20241008 | 113800 | 57584084000 | 363500 | 364000 | 364000 | 363500 | 895 |
| 486 | 20241008 | 113700 | 57258677500 | 363500 | 364500 | 364500 | 363500 | 1195 |
| 487 | 20241008 | 113600 | 56823630000 | 364000 | 364000 | 364500 | 363500 | 614 |
| 488 | 20241008 | 113500 | 56600062500 | 364000 | 363500 | 364500 | 363500 | 2011 |
| 489 | 20241008 | 113400 | 55867986000 | 364000 | 363000 | 364000 | 362500 | 1310 |
| 490 | 20241008 | 113300 | 55392119000 | 363000 | 363500 | 363500 | 362000 | 879 |
| 491 | 20241008 | 113200 | 55073324500 | 363000 | 363500 | 364000 | 363000 | 683 |
| 492 | 20241008 | 113100 | 54825079000 | 363500 | 363500 | 364000 | 363000 | 594 |
| 493 | 20241008 | 113000 | 54609122500 | 363500 | 364000 | 364500 | 363000 | 1358 |
| 494 | 20241008 | 112900 | 54114798500 | 364000 | 364000 | 364500 | 363500 | 6402 |
| 495 | 20241008 | 112800 | 51783587500 | 364000 | 362500 | 364000 | 362500 | 4256 |
| 496 | 20241008 | 112700 | 50236910000 | 363000 | 362500 | 363500 | 362000 | 6808 |
| 497 | 20241008 | 112600 | 47766540000 | 362500 | 361500 | 362500 | 361000 | 5664 |
| 498 | 20241008 | 112500 | 45717221500 | 361500 | 361500 | 361500 | 361000 | 379 |
| 499 | 20241008 | 112400 | 45580344500 | 361000 | 361000 | 361500 | 360500 | 492 |
| 500 | 20241008 | 112300 | 45402764000 | 360500 | 360500 | 361000 | 360000 | 1632 |
| 501 | 20241008 | 112200 | 44814263000 | 360000 | 359500 | 360500 | 359500 | 791 |
| 502 | 20241008 | 112100 | 44529413500 | 360000 | 360000 | 360000 | 359500 | 250 |
| 503 | 20241008 | 112000 | 44439430500 | 360000 | 360000 | 360000 | 359500 | 112 |
| 504 | 20241008 | 111900 | 44399140500 | 360000 | 359500 | 360000 | 359500 | 289 |
| 505 | 20241008 | 111800 | 44295112000 | 359500 | 358500 | 360000 | 358000 | 2009 |
| 506 | 20241008 | 111700 | 43573919000 | 358000 | 358500 | 358500 | 358000 | 114 |
| 507 | 20241008 | 111600 | 43533071000 | 358500 | 358500 | 358500 | 358000 | 269 |
| 508 | 20241008 | 111500 | 43436658500 | 358000 | 359000 | 359000 | 358000 | 458 |
| 509 | 20241008 | 111400 | 43272489000 | 359000 | 359500 | 359500 | 358500 | 275 |
| 510 | 20241008 | 111300 | 43173741500 | 359500 | 359000 | 359500 | 358500 | 496 |
| 511 | 20241008 | 111200 | 42995670000 | 359000 | 359000 | 359000 | 358500 | 181 |
| 512 | 20241008 | 111100 | 42930726000 | 359000 | 359000 | 359500 | 358500 | 259 |
| 513 | 20241008 | 111000 | 42837724000 | 359500 | 358500 | 359500 | 358500 | 643 |
| 514 | 20241008 | 110900 | 42606931500 | 359000 | 359000 | 359000 | 358500 | 122 |
| 515 | 20241008 | 110800 | 42563146500 | 358500 | 359000 | 359000 | 358500 | 301 |
| 516 | 20241008 | 110700 | 42455161500 | 359000 | 359000 | 359000 | 358500 | 79 |
| 517 | 20241008 | 110600 | 42426808000 | 359000 | 359000 | 359000 | 358500 | 110 |
| 518 | 20241008 | 110500 | 42387322500 | 359000 | 359500 | 359500 | 359000 | 250 |
| 519 | 20241008 | 110400 | 42297547000 | 359500 | 359500 | 359500 | 358500 | 277 |
| 520 | 20241008 | 110300 | 42198092000 | 359500 | 358500 | 359500 | 358500 | 986 |
| 521 | 20241008 | 110200 | 41844048000 | 359000 | 359500 | 359500 | 359000 | 1031 |
| 522 | 20241008 | 110100 | 41473670500 | 360000 | 360000 | 360000 | 359500 | 202 |
| 523 | 20241008 | 110000 | 41400996500 | 360000 | 360000 | 360000 | 359500 | 270 |
| 524 | 20241008 | 105900 | 41303820000 | 360000 | 360000 | 360000 | 359500 | 290 |
| 525 | 20241008 | 105800 | 41199501000 | 360000 | 360000 | 360000 | 359500 | 256 |
| 526 | 20241008 | 105700 | 41107349500 | 359500 | 360000 | 360000 | 359500 | 128 |
| 527 | 20241008 | 105600 | 41061282000 | 359500 | 360000 | 360000 | 359500 | 143 |
| 528 | 20241008 | 105500 | 41009811000 | 360000 | 359500 | 360000 | 359500 | 114 |
| 529 | 20241008 | 105400 | 40968777000 | 360000 | 360000 | 360000 | 359500 | 514 |
| 530 | 20241008 | 105300 | 40783760500 | 360000 | 359500 | 360000 | 359500 | 429 |
| 531 | 20241008 | 105200 | 40629332000 | 360000 | 359500 | 360000 | 359000 | 510 |
| 532 | 20241008 | 105100 | 40445974500 | 360000 | 360000 | 360000 | 359500 | 123 |
| 533 | 20241008 | 105000 | 40401705000 | 360000 | 360000 | 360000 | 359500 | 122 |
| 534 | 20241008 | 104900 | 40357797000 | 360000 | 359500 | 360000 | 359500 | 104 |
| 535 | 20241008 | 104800 | 40320392500 | 359500 | 360000 | 360000 | 359000 | 230 |
| 536 | 20241008 | 104700 | 40237686500 | 360000 | 359500 | 360000 | 358500 | 467 |
| 537 | 20241008 | 104600 | 40069929500 | 359500 | 359500 | 359500 | 359000 | 195 |
| 538 | 20241008 | 104500 | 39999828000 | 359500 | 359000 | 359500 | 358500 | 468 |
| 539 | 20241008 | 104400 | 39831665000 | 359000 | 359000 | 359000 | 358500 | 283 |
| 540 | 20241008 | 104300 | 39730101000 | 359000 | 360000 | 360000 | 358500 | 815 |
| 541 | 20241008 | 104200 | 39437498000 | 360000 | 359500 | 360000 | 359000 | 438 |
| 542 | 20241008 | 104100 | 39280033000 | 359500 | 358500 | 359500 | 358000 | 830 |
| 543 | 20241008 | 104000 | 38982287000 | 358500 | 358000 | 358500 | 358000 | 301 |
| 544 | 20241008 | 103900 | 38874403000 | 358500 | 358000 | 358500 | 358000 | 154 |
| 545 | 20241008 | 103800 | 38819261500 | 358500 | 358000 | 358500 | 357500 | 397 |
| 546 | 20241008 | 103700 | 38677114000 | 358000 | 357000 | 358000 | 357000 | 536 |
| 547 | 20241008 | 103600 | 38485261500 | 357000 | 357000 | 357500 | 356500 | 1516 |
| 548 | 20241008 | 103500 | 37944076500 | 357000 | 357500 | 357500 | 356500 | 1150 |
| 549 | 20241008 | 103400 | 37533554000 | 357000 | 357500 | 358000 | 357000 | 1814 |
| 550 | 20241008 | 103300 | 36885061500 | 358000 | 358500 | 358500 | 357500 | 1185 |
| 551 | 20241008 | 103200 | 36460888000 | 358500 | 358000 | 358500 | 358000 | 162 |
| 552 | 20241008 | 103100 | 36402869500 | 358500 | 358500 | 358500 | 358000 | 176 |
| 553 | 20241008 | 103000 | 36339811000 | 358000 | 358500 | 358500 | 358000 | 130 |
| 554 | 20241008 | 102900 | 36293209500 | 358500 | 358500 | 358500 | 358000 | 93 |
| 555 | 20241008 | 102800 | 36259885000 | 358500 | 359000 | 359000 | 358000 | 428 |
| 556 | 20241008 | 102700 | 36106417500 | 359000 | 359000 | 359000 | 358000 | 284 |
| 557 | 20241008 | 102600 | 36004587500 | 358500 | 358500 | 359000 | 358000 | 188 |
| 558 | 20241008 | 102500 | 35937183000 | 358500 | 358000 | 359000 | 358000 | 496 |
| 559 | 20241008 | 102400 | 35759407500 | 358500 | 358500 | 358500 | 358000 | 155 |
| 560 | 20241008 | 102300 | 35703882500 | 358500 | 358500 | 358500 | 358000 | 99 |
| 561 | 20241008 | 102200 | 35668398000 | 358000 | 358000 | 358500 | 357500 | 325 |
| 562 | 20241008 | 102100 | 35551961500 | 358000 | 358500 | 358500 | 357500 | 645 |
| 563 | 20241008 | 102000 | 35320988500 | 358500 | 358500 | 359000 | 358000 | 309 |
| 564 | 20241008 | 101900 | 35210217500 | 358000 | 359500 | 359500 | 358000 | 4009 |
| 565 | 20241008 | 101800 | 33772435500 | 359500 | 359500 | 359500 | 359000 | 159 |
| 566 | 20241008 | 101700 | 33715324500 | 359500 | 360000 | 360000 | 359500 | 203 |
| 567 | 20241008 | 101600 | 33642316500 | 360000 | 360000 | 360000 | 359500 | 622 |
| 568 | 20241008 | 101500 | 33418697000 | 360000 | 360000 | 360000 | 359500 | 144 |
| 569 | 20241008 | 101400 | 33366883500 | 360000 | 360000 | 360000 | 359000 | 626 |
| 570 | 20241008 | 101300 | 33141753500 | 360000 | 360000 | 360000 | 359500 | 250 |
| 571 | 20241008 | 101200 | 33051767000 | 360000 | 359500 | 360000 | 359500 | 2361 |
| 572 | 20241008 | 101100 | 32202820000 | 359000 | 359000 | 359500 | 359000 | 209 |
| 573 | 20241008 | 101000 | 32127744000 | 359500 | 359500 | 359500 | 359000 | 249 |
| 574 | 20241008 | 100900 | 32038258500 | 359500 | 359500 | 359500 | 359000 | 272 |
| 575 | 20241008 | 100800 | 31940551000 | 359500 | 359500 | 360500 | 359500 | 1412 |
| 576 | 20241008 | 100700 | 31432739500 | 360000 | 359500 | 360000 | 359500 | 599 |
| 577 | 20241008 | 100600 | 31217210000 | 360000 | 360500 | 360500 | 359500 | 180 |
| 578 | 20241008 | 100500 | 31152456000 | 359500 | 360500 | 360500 | 359500 | 707 |
| 579 | 20241008 | 100400 | 30897944000 | 360000 | 360500 | 361000 | 360000 | 636 |
| 580 | 20241008 | 100300 | 30668877000 | 360500 | 360500 | 361000 | 360000 | 493 |
| 581 | 20241008 | 100200 | 30491151000 | 360500 | 360000 | 360500 | 360000 | 555 |
| 582 | 20241008 | 100100 | 30291078000 | 360500 | 360500 | 361500 | 360500 | 1390 |
| 583 | 20241008 | 100000 | 29789707500 | 360500 | 360500 | 360500 | 360000 | 391 |
| 584 | 20241008 | 095900 | 29648808000 | 360500 | 360500 | 360500 | 360000 | 309 |
| 585 | 20241008 | 095800 | 29537416000 | 360500 | 361000 | 361500 | 360000 | 2494 |
| 586 | 20241008 | 095700 | 28638227000 | 361000 | 361500 | 361500 | 360500 | 348 |
| 587 | 20241008 | 095600 | 28512645000 | 361000 | 361000 | 362000 | 360500 | 988 |
| 588 | 20241008 | 095500 | 28155893000 | 361000 | 361500 | 362000 | 361000 | 838 |
| 589 | 20241008 | 095400 | 27852846500 | 361500 | 362000 | 362000 | 361500 | 913 |
| 590 | 20241008 | 095300 | 27522435500 | 362000 | 362000 | 362500 | 361500 | 1139 |
| 591 | 20241008 | 095200 | 27110135500 | 361500 | 362000 | 362000 | 361500 | 397 |
| 592 | 20241008 | 095100 | 26966429000 | 362000 | 362000 | 362000 | 361500 | 631 |
| 593 | 20241008 | 095000 | 26738044000 | 362000 | 361500 | 362000 | 361000 | 1518 |
| 594 | 20241008 | 094900 | 26189219500 | 361500 | 361500 | 361500 | 361000 | 401 |
| 595 | 20241008 | 094800 | 26044284500 | 361000 | 361000 | 361500 | 361000 | 400 |
| 596 | 20241008 | 094700 | 25899815000 | 361000 | 361000 | 361500 | 360500 | 593 |
| 597 | 20241008 | 094600 | 25685686000 | 361000 | 361000 | 361500 | 360500 | 454 |
| 598 | 20241008 | 094500 | 25521757500 | 361000 | 360500 | 362000 | 360500 | 1346 |
| 599 | 20241008 | 094400 | 25035202000 | 361000 | 362000 | 362000 | 360500 | 1067 |
| 600 | 20241008 | 094300 | 24649564000 | 362000 | 362500 | 362500 | 361500 | 1043 |
| 601 | 20241008 | 094200 | 24272039000 | 362000 | 362500 | 362500 | 362000 | 748 |
| 602 | 20241008 | 094100 | 24001145500 | 362500 | 362000 | 362500 | 362000 | 658 |
| 603 | 20241008 | 094000 | 23762871500 | 362000 | 362000 | 362500 | 362000 | 522 |
| 604 | 20241008 | 093900 | 23573904500 | 362000 | 361000 | 362000 | 360500 | 1142 |
| 605 | 20241008 | 093800 | 23161387500 | 361500 | 361500 | 361500 | 361000 | 1865 |
| 606 | 20241008 | 093700 | 22487879500 | 361500 | 361000 | 361500 | 361000 | 324 |
| 607 | 20241008 | 093600 | 22370872500 | 361000 | 361000 | 361000 | 360500 | 400 |
| 608 | 20241008 | 093500 | 22226496000 | 360500 | 361500 | 362000 | 360500 | 2460 |
| 609 | 20241008 | 093400 | 21337612500 | 362000 | 363000 | 363000 | 361500 | 778 |
| 610 | 20241008 | 093300 | 21055880000 | 363000 | 362000 | 363000 | 362000 | 741 |
| 611 | 20241008 | 093200 | 20787256000 | 362500 | 362500 | 363000 | 362000 | 1068 |
| 612 | 20241008 | 093100 | 20399956000 | 362500 | 363000 | 363500 | 362500 | 3601 |
| 613 | 20241008 | 093000 | 19092761000 | 362500 | 361500 | 363000 | 361500 | 6508 |
| 614 | 20241008 | 092900 | 16736640000 | 361500 | 361000 | 361500 | 361000 | 670 |
| 615 | 20241008 | 092800 | 16494669500 | 361500 | 361000 | 361500 | 360500 | 965 |
| 616 | 20241008 | 092700 | 16146213500 | 361000 | 360000 | 361000 | 360000 | 527 |
| 617 | 20241008 | 092600 | 15956167000 | 360500 | 360500 | 361500 | 360000 | 2210 |
| 618 | 20241008 | 092500 | 15158816000 | 361000 | 360500 | 361000 | 360500 | 527 |
| 619 | 20241008 | 092400 | 14968705500 | 360500 | 360000 | 361000 | 360000 | 1267 |
| 620 | 20241008 | 092300 | 14511887500 | 360000 | 360000 | 360500 | 359500 | 397 |
| 621 | 20241008 | 092200 | 14368925500 | 360000 | 360000 | 360000 | 359000 | 658 |
| 622 | 20241008 | 092100 | 14132309500 | 360000 | 359500 | 360000 | 359000 | 866 |
| 623 | 20241008 | 092000 | 13821025500 | 360000 | 360000 | 360000 | 359000 | 768 |
| 624 | 20241008 | 091900 | 13544807500 | 360000 | 360000 | 360000 | 359000 | 1376 |
| 625 | 20241008 | 091800 | 13050196000 | 360000 | 360000 | 361000 | 360000 | 1684 |
| 626 | 20241008 | 091700 | 12443200000 | 360500 | 360500 | 360500 | 360000 | 712 |
| 627 | 20241008 | 091600 | 12186809000 | 360500 | 360000 | 361000 | 360000 | 752 |
| 628 | 20241008 | 091500 | 11915804000 | 360000 | 360500 | 360500 | 359000 | 2373 |
| 629 | 20241008 | 091400 | 11061883500 | 360000 | 361000 | 361500 | 360000 | 1664 |
| 630 | 20241008 | 091300 | 10461573500 | 361000 | 360000 | 361000 | 360000 | 1349 |
| 631 | 20241008 | 091200 | 9975497500 | 360000 | 358500 | 360000 | 358000 | 664 |
| 632 | 20241008 | 091100 | 9737252500 | 358500 | 357000 | 358500 | 357000 | 1103 |
| 633 | 20241008 | 091000 | 9342317000 | 357000 | 357500 | 358500 | 356500 | 2499 |
| 634 | 20241008 | 090900 | 8449102000 | 357000 | 357000 | 357500 | 356500 | 961 |
| 635 | 20241008 | 090800 | 8106057000 | 357000 | 358000 | 358000 | 357000 | 1052 |
| 636 | 20241008 | 090700 | 7730078500 | 358000 | 357500 | 358000 | 357000 | 752 |
| 637 | 20241008 | 090600 | 7461238500 | 357500 | 358000 | 358000 | 357000 | 947 |
| 638 | 20241008 | 090500 | 7122879000 | 357500 | 358000 | 358000 | 357000 | 2423 |
| 639 | 20241008 | 090400 | 6257108500 | 357000 | 359000 | 359000 | 356500 | 2201 |
| 640 | 20241008 | 090300 | 5470119500 | 358500 | 357500 | 359000 | 357000 | 2016 |
| 641 | 20241008 | 090200 | 4748494500 | 357500 | 355500 | 357500 | 355000 | 2272 |
| 642 | 20241008 | 090100 | 3938828500 | 355500 | 356500 | 356500 | 354500 | 5676 |
| 643 | 20241008 | 090000 | 1922468500 | 356500 | 358000 | 358500 | 355500 | 5341 |