31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 3278 |
| 3 | 20230616 | 184400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230616 | 184300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230616 | 184200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230616 | 184100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230616 | 184000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230616 | 183900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230616 | 183800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230616 | 183700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230616 | 183600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230616 | 183500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230616 | 183400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230616 | 183300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230616 | 183200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230616 | 183100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230616 | 183000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230616 | 182900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230616 | 182800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230616 | 182700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230616 | 182600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230616 | 182500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230616 | 182400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230616 | 182300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230616 | 182200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230616 | 182100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230616 | 182000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230616 | 181900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230616 | 181800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230616 | 181700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230616 | 181600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230616 | 181500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 3278 |
| 33 | 20230616 | 181400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230616 | 181300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230616 | 181200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230616 | 181100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230616 | 181000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230616 | 180900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230616 | 180800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230616 | 180700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230616 | 180600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230616 | 180500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230616 | 180400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230616 | 180300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230616 | 180200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230616 | 180100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230616 | 180000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230616 | 175900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230616 | 175800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230616 | 175700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230616 | 175600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230616 | 175500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230616 | 175400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230616 | 175300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230616 | 175200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230616 | 175100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230616 | 175000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230616 | 174900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230616 | 174800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230616 | 174700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230616 | 174600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230616 | 174500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 3278 |
| 63 | 20230616 | 174400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230616 | 174300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230616 | 174200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230616 | 174100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230616 | 174000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230616 | 173900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230616 | 173800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230616 | 173700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230616 | 173600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230616 | 173500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230616 | 173400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230616 | 173300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230616 | 173200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230616 | 173100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230616 | 173000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230616 | 172900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230616 | 172800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230616 | 172700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230616 | 172600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230616 | 172500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230616 | 172400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230616 | 172300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230616 | 172200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230616 | 172100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230616 | 172000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230616 | 171900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230616 | 171800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230616 | 171700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230616 | 171600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230616 | 171500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 3278 |
| 93 | 20230616 | 171400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230616 | 171300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230616 | 171200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230616 | 171100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230616 | 171000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230616 | 170900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230616 | 170800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230616 | 170700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230616 | 170600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230616 | 170500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230616 | 170400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230616 | 170300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230616 | 170200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230616 | 170100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230616 | 170000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230616 | 165900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230616 | 165800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230616 | 165700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230616 | 165600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230616 | 165500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230616 | 165400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230616 | 165300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230616 | 165200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230616 | 165100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230616 | 165000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230616 | 164900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230616 | 164800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230616 | 164700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230616 | 164600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230616 | 164500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 3278 |
| 123 | 20230616 | 164400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230616 | 164300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230616 | 164200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230616 | 164100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230616 | 164000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230616 | 163900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230616 | 163800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230616 | 163700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230616 | 163600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230616 | 163500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230616 | 163400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230616 | 163300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230616 | 163200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230616 | 163100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230616 | 163000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230616 | 162900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230616 | 162800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230616 | 162700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230616 | 162600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230616 | 162500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230616 | 162400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230616 | 162300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230616 | 162200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230616 | 162100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230616 | 162000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230616 | 161900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230616 | 161800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230616 | 161700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230616 | 161600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230616 | 161500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 3278 |
| 153 | 20230616 | 161400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230616 | 161300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230616 | 161200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230616 | 161100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230616 | 161000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230616 | 160900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230616 | 160800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230616 | 160700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230616 | 160600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230616 | 160500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230616 | 160400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230616 | 160300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230616 | 160200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230616 | 160100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230616 | 160000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230616 | 155900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230616 | 155800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230616 | 155700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230616 | 155600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230616 | 155500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230616 | 155400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230616 | 155300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230616 | 155200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230616 | 155100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230616 | 155000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230616 | 154900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230616 | 154800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230616 | 154700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230616 | 154600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230616 | 154500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 3278 |
| 183 | 20230616 | 154400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230616 | 154300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230616 | 154200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230616 | 154100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230616 | 154000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230616 | 153900 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230616 | 153800 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230616 | 153700 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230616 | 153600 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230616 | 153500 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230616 | 153400 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230616 | 153300 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230616 | 153200 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230616 | 153100 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230616 | 153000 | 2476782080 | 13290 | 13290 | 13290 | 13290 | 3278 |
| 198 | 20230616 | 152900 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230616 | 152800 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230616 | 152700 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20230616 | 152600 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20230616 | 152500 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20230616 | 152400 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20230616 | 152300 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20230616 | 152200 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20230616 | 152100 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20230616 | 152000 | 2433217460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20230616 | 151900 | 2433217460 | 13270 | 13250 | 13270 | 13250 | 3127 |
| 209 | 20230616 | 151800 | 2391751840 | 13240 | 13260 | 13260 | 13240 | 1678 |
| 210 | 20230616 | 151700 | 2369514070 | 13260 | 13270 | 13270 | 13260 | 366 |
| 211 | 20230616 | 151600 | 2364659660 | 13270 | 13270 | 13280 | 13260 | 416 |
| 212 | 20230616 | 151500 | 2359136580 | 13270 | 13290 | 13290 | 13270 | 1402 |
| 213 | 20230616 | 151400 | 2340522650 | 13280 | 13290 | 13290 | 13280 | 51 |
| 214 | 20230616 | 151300 | 2339844920 | 13290 | 13300 | 13300 | 13290 | 576 |
| 215 | 20230616 | 151200 | 2332186090 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230616 | 151100 | 2332186090 | 13300 | 13290 | 13300 | 13290 | 144 |
| 217 | 20230616 | 151000 | 2330272310 | 13290 | 13280 | 13290 | 13280 | 624 |
| 218 | 20230616 | 150900 | 2321983630 | 13280 | 13300 | 13300 | 13280 | 292 |
| 219 | 20230616 | 150800 | 2318102940 | 13300 | 13290 | 13300 | 13290 | 362 |
| 220 | 20230616 | 150700 | 2313288680 | 13290 | 13290 | 13290 | 13290 | 167 |
| 221 | 20230616 | 150600 | 2311069250 | 13290 | 13290 | 13290 | 13290 | 135 |
| 222 | 20230616 | 150500 | 2309275100 | 13290 | 13280 | 13290 | 13280 | 308 |
| 223 | 20230616 | 150400 | 2305182380 | 13290 | 13290 | 13290 | 13290 | 231 |
| 224 | 20230616 | 150300 | 2302112390 | 13290 | 13300 | 13310 | 13290 | 407 |
| 225 | 20230616 | 150200 | 2296700090 | 13300 | 13300 | 13310 | 13300 | 653 |
| 226 | 20230616 | 150100 | 2288014860 | 13300 | 13300 | 13300 | 13300 | 204 |
| 227 | 20230616 | 150000 | 2285301660 | 13300 | 13300 | 13300 | 13290 | 1809 |
| 228 | 20230616 | 145900 | 2261256960 | 13290 | 13300 | 13300 | 13290 | 52 |
| 229 | 20230616 | 145800 | 2260565860 | 13300 | 13300 | 13300 | 13300 | 631 |
| 230 | 20230616 | 145700 | 2252173560 | 13300 | 13300 | 13300 | 13290 | 185 |
| 231 | 20230616 | 145600 | 2249713110 | 13290 | 13300 | 13300 | 13290 | 184 |
| 232 | 20230616 | 145500 | 2247266750 | 13300 | 13280 | 13300 | 13270 | 903 |
| 233 | 20230616 | 145400 | 2235263440 | 13280 | 13280 | 13290 | 13280 | 261 |
| 234 | 20230616 | 145300 | 2231797110 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20230616 | 145200 | 2231797110 | 13280 | 13280 | 13280 | 13280 | 110 |
| 236 | 20230616 | 145100 | 2230336310 | 13290 | 13290 | 13290 | 13290 | 65 |
| 237 | 20230616 | 145000 | 2229472460 | 13290 | 13290 | 13290 | 13290 | 216 |
| 238 | 20230616 | 144900 | 2226601820 | 13290 | 13300 | 13300 | 13290 | 375 |
| 239 | 20230616 | 144800 | 2221614360 | 13300 | 13300 | 13300 | 13300 | 30 |
| 240 | 20230616 | 144700 | 2221215360 | 13320 | 13320 | 13320 | 13320 | 10 |
| 241 | 20230616 | 144600 | 2221082160 | 13290 | 13290 | 13290 | 13290 | 423 |
| 242 | 20230616 | 144500 | 2215460490 | 13330 | 13330 | 13330 | 13330 | 0 |
| 243 | 20230616 | 144400 | 2215460490 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20230616 | 144300 | 2215460490 | 13330 | 13330 | 13330 | 13330 | 27 |
| 245 | 20230616 | 144200 | 2215100580 | 13340 | 13340 | 13340 | 13340 | 106 |
| 246 | 20230616 | 144100 | 2213686540 | 13340 | 13340 | 13340 | 13340 | 3 |
| 247 | 20230616 | 144000 | 2213646520 | 13350 | 13340 | 13360 | 13270 | 2504 |
| 248 | 20230616 | 143900 | 2180226880 | 13340 | 13340 | 13350 | 13340 | 50 |
| 249 | 20230616 | 143800 | 2179559810 | 13340 | 13340 | 13350 | 13340 | 628 |
| 250 | 20230616 | 143700 | 2171177870 | 13330 | 13350 | 13350 | 13330 | 239 |
| 251 | 20230616 | 143600 | 2167987780 | 13350 | 13360 | 13360 | 13350 | 253 |
| 252 | 20230616 | 143500 | 2164607710 | 13360 | 13360 | 13360 | 13360 | 10 |
| 253 | 20230616 | 143400 | 2164474110 | 13360 | 13320 | 13360 | 13300 | 6253 |
| 254 | 20230616 | 143300 | 2080983380 | 13320 | 13300 | 13330 | 13300 | 766 |
| 255 | 20230616 | 143200 | 2070782780 | 13300 | 13320 | 13320 | 13300 | 461 |
| 256 | 20230616 | 143100 | 2064643300 | 13300 | 13300 | 13300 | 13300 | 1195 |
| 257 | 20230616 | 143000 | 2048749800 | 13320 | 13280 | 13320 | 13280 | 618 |
| 258 | 20230616 | 142900 | 2040523100 | 13280 | 13280 | 13280 | 13280 | 265 |
| 259 | 20230616 | 142800 | 2037003900 | 13280 | 13280 | 13280 | 13280 | 12 |
| 260 | 20230616 | 142700 | 2036844540 | 13290 | 13270 | 13290 | 13270 | 213 |
| 261 | 20230616 | 142600 | 2034014330 | 13270 | 13270 | 13270 | 13270 | 10 |
| 262 | 20230616 | 142500 | 2033881630 | 13270 | 13270 | 13270 | 13270 | 12 |
| 263 | 20230616 | 142400 | 2033722390 | 13260 | 13280 | 13280 | 13260 | 16 |
| 264 | 20230616 | 142300 | 2033510160 | 13280 | 13310 | 13310 | 13280 | 114 |
| 265 | 20230616 | 142200 | 2031993290 | 13310 | 13290 | 13310 | 13290 | 614 |
| 266 | 20230616 | 142100 | 2023822000 | 13300 | 13300 | 13300 | 13290 | 19 |
| 267 | 20230616 | 142000 | 2023569390 | 13250 | 13250 | 13250 | 13250 | 14 |
| 268 | 20230616 | 141900 | 2023383890 | 13300 | 13250 | 13300 | 13250 | 125 |
| 269 | 20230616 | 141800 | 2021723890 | 13250 | 13280 | 13330 | 13250 | 2143 |
| 270 | 20230616 | 141700 | 1993233800 | 13270 | 13260 | 13270 | 13260 | 294 |
| 271 | 20230616 | 141600 | 1989332500 | 13270 | 13260 | 13270 | 13260 | 23 |
| 272 | 20230616 | 141500 | 1989027500 | 13260 | 13240 | 13270 | 13240 | 674 |
| 273 | 20230616 | 141400 | 1980090490 | 13240 | 13240 | 13240 | 13240 | 39 |
| 274 | 20230616 | 141300 | 1979574130 | 13240 | 13230 | 13240 | 13230 | 203 |
| 275 | 20230616 | 141200 | 1976886420 | 13240 | 13240 | 13250 | 13230 | 644 |
| 276 | 20230616 | 141100 | 1968361010 | 13240 | 13240 | 13240 | 13240 | 20 |
| 277 | 20230616 | 141000 | 1968096210 | 13240 | 13270 | 13270 | 13240 | 1204 |
| 278 | 20230616 | 140900 | 1952128950 | 13270 | 13270 | 13270 | 13260 | 460 |
| 279 | 20230616 | 140800 | 1946025140 | 13270 | 13270 | 13270 | 13270 | 94 |
| 280 | 20230616 | 140700 | 1944777760 | 13270 | 13270 | 13270 | 13260 | 134 |
| 281 | 20230616 | 140600 | 1942999630 | 13270 | 13290 | 13290 | 13270 | 119 |
| 282 | 20230616 | 140500 | 1941419720 | 13290 | 13270 | 13290 | 13270 | 2441 |
| 283 | 20230616 | 140400 | 1908984940 | 13260 | 13250 | 13260 | 13250 | 168 |
| 284 | 20230616 | 140300 | 1906757610 | 13250 | 13250 | 13260 | 13250 | 14 |
| 285 | 20230616 | 140200 | 1906572100 | 13250 | 13240 | 13250 | 13240 | 144 |
| 286 | 20230616 | 140100 | 1904664190 | 13240 | 13240 | 13250 | 13240 | 70 |
| 287 | 20230616 | 140000 | 1903737320 | 13240 | 13240 | 13250 | 13240 | 302 |
| 288 | 20230616 | 135900 | 1899736360 | 13250 | 13250 | 13250 | 13250 | 224 |
| 289 | 20230616 | 135800 | 1896768360 | 13260 | 13270 | 13270 | 13260 | 8 |
| 290 | 20230616 | 135700 | 1896662270 | 13280 | 13280 | 13280 | 13270 | 388 |
| 291 | 20230616 | 135600 | 1891509800 | 13270 | 13280 | 13280 | 13260 | 143 |
| 292 | 20230616 | 135500 | 1889612190 | 13270 | 13270 | 13280 | 13270 | 877 |
| 293 | 20230616 | 135400 | 1877972420 | 13270 | 13270 | 13270 | 13270 | 47 |
| 294 | 20230616 | 135300 | 1877348730 | 13270 | 13250 | 13280 | 13250 | 294 |
| 295 | 20230616 | 135200 | 1873447400 | 13240 | 13240 | 13240 | 13240 | 18 |
| 296 | 20230616 | 135100 | 1873209080 | 13220 | 13240 | 13260 | 13220 | 208 |
| 297 | 20230616 | 135000 | 1870452430 | 13220 | 13240 | 13240 | 13220 | 300 |
| 298 | 20230616 | 134900 | 1866480510 | 13220 | 13250 | 13250 | 13220 | 862 |
| 299 | 20230616 | 134800 | 1855064960 | 13260 | 13270 | 13270 | 13260 | 808 |
| 300 | 20230616 | 134700 | 1844349380 | 13270 | 13280 | 13280 | 13270 | 402 |
| 301 | 20230616 | 134600 | 1839014260 | 13280 | 13270 | 13280 | 13270 | 134 |
| 302 | 20230616 | 134500 | 1837235930 | 13260 | 13260 | 13280 | 13260 | 1106 |
| 303 | 20230616 | 134400 | 1822568280 | 13270 | 13280 | 13280 | 13260 | 1161 |
| 304 | 20230616 | 134300 | 1807155050 | 13290 | 13290 | 13300 | 13290 | 552 |
| 305 | 20230616 | 134200 | 1799817970 | 13300 | 13290 | 13300 | 13290 | 382 |
| 306 | 20230616 | 134100 | 1794738200 | 13290 | 13310 | 13310 | 13290 | 761 |
| 307 | 20230616 | 134000 | 1784616960 | 13300 | 13310 | 13320 | 13300 | 1074 |
| 308 | 20230616 | 133900 | 1770318160 | 13310 | 13310 | 13310 | 13310 | 40 |
| 309 | 20230616 | 133800 | 1769785760 | 13320 | 13310 | 13320 | 13310 | 110 |
| 310 | 20230616 | 133700 | 1768320870 | 13310 | 13310 | 13310 | 13310 | 328 |
| 311 | 20230616 | 133600 | 1763955190 | 13300 | 13300 | 13300 | 13300 | 22 |
| 312 | 20230616 | 133500 | 1763662590 | 13310 | 13300 | 13310 | 13300 | 276 |
| 313 | 20230616 | 133400 | 1759991780 | 13300 | 13290 | 13300 | 13290 | 103 |
| 314 | 20230616 | 133300 | 1758622120 | 13290 | 13300 | 13300 | 13290 | 118 |
| 315 | 20230616 | 133200 | 1757052850 | 13300 | 13290 | 13300 | 13290 | 278 |
| 316 | 20230616 | 133100 | 1753356030 | 13290 | 13290 | 13290 | 13290 | 178 |
| 317 | 20230616 | 133000 | 1750990410 | 13280 | 13280 | 13280 | 13280 | 52 |
| 318 | 20230616 | 132900 | 1750299850 | 13290 | 13290 | 13290 | 13280 | 231 |
| 319 | 20230616 | 132800 | 1747229940 | 13280 | 13280 | 13290 | 13280 | 16 |
| 320 | 20230616 | 132700 | 1747017450 | 13280 | 13270 | 13280 | 13260 | 417 |
| 321 | 20230616 | 132600 | 1741482120 | 13270 | 13280 | 13280 | 13270 | 633 |
| 322 | 20230616 | 132500 | 1733076030 | 13280 | 13290 | 13290 | 13280 | 265 |
| 323 | 20230616 | 132400 | 1729555830 | 13270 | 13270 | 13280 | 13270 | 608 |
| 324 | 20230616 | 132300 | 1721485240 | 13260 | 13270 | 13270 | 13250 | 139 |
| 325 | 20230616 | 132200 | 1719642030 | 13260 | 13270 | 13270 | 13250 | 386 |
| 326 | 20230616 | 132100 | 1714523730 | 13270 | 13270 | 13270 | 13270 | 4 |
| 327 | 20230616 | 132000 | 1714470650 | 13260 | 13270 | 13270 | 13260 | 178 |
| 328 | 20230616 | 131900 | 1712108730 | 13270 | 13270 | 13270 | 13260 | 178 |
| 329 | 20230616 | 131800 | 1709746760 | 13270 | 13270 | 13270 | 13260 | 29 |
| 330 | 20230616 | 131700 | 1709362070 | 13260 | 13270 | 13280 | 13260 | 329 |
| 331 | 20230616 | 131600 | 1704996270 | 13260 | 13270 | 13270 | 13260 | 33 |
| 332 | 20230616 | 131500 | 1704558440 | 13270 | 13270 | 13280 | 13270 | 57 |
| 333 | 20230616 | 131400 | 1703801880 | 13280 | 13270 | 13280 | 13270 | 224 |
| 334 | 20230616 | 131300 | 1700829350 | 13260 | 13260 | 13260 | 13250 | 386 |
| 335 | 20230616 | 131200 | 1695711100 | 13270 | 13260 | 13270 | 13260 | 27 |
| 336 | 20230616 | 131100 | 1695353030 | 13260 | 13260 | 13260 | 13250 | 109 |
| 337 | 20230616 | 131000 | 1693908240 | 13260 | 13250 | 13260 | 13250 | 193 |
| 338 | 20230616 | 130900 | 1691349700 | 13260 | 13260 | 13260 | 13250 | 585 |
| 339 | 20230616 | 130800 | 1683592610 | 13270 | 13280 | 13280 | 13270 | 311 |
| 340 | 20230616 | 130700 | 1679465570 | 13280 | 13260 | 13280 | 13260 | 33 |
| 341 | 20230616 | 130600 | 1679027670 | 13260 | 13290 | 13290 | 13260 | 264 |
| 342 | 20230616 | 130500 | 1675519330 | 13290 | 13290 | 13290 | 13290 | 186 |
| 343 | 20230616 | 130400 | 1673047390 | 13290 | 13310 | 13310 | 13290 | 63 |
| 344 | 20230616 | 130300 | 1672209420 | 13290 | 13310 | 13310 | 13290 | 373 |
| 345 | 20230616 | 130200 | 1667245560 | 13310 | 13310 | 13310 | 13310 | 113 |
| 346 | 20230616 | 130100 | 1665741530 | 13300 | 13300 | 13300 | 13300 | 38 |
| 347 | 20230616 | 130000 | 1665236130 | 13370 | 13240 | 13370 | 13240 | 4432 |
| 348 | 20230616 | 125900 | 1606136880 | 13230 | 13220 | 13230 | 13220 | 164 |
| 349 | 20230616 | 125800 | 1603967240 | 13220 | 13220 | 13220 | 13220 | 10 |
| 350 | 20230616 | 125700 | 1603835040 | 13220 | 13230 | 13230 | 13220 | 354 |
| 351 | 20230616 | 125600 | 1599151820 | 13220 | 13220 | 13220 | 13220 | 105 |
| 352 | 20230616 | 125500 | 1597763720 | 13220 | 13230 | 13230 | 13220 | 1352 |
| 353 | 20230616 | 125400 | 1579883840 | 13240 | 13230 | 13240 | 13230 | 254 |
| 354 | 20230616 | 125300 | 1576520900 | 13230 | 13240 | 13240 | 13230 | 323 |
| 355 | 20230616 | 125200 | 1572244470 | 13240 | 13240 | 13240 | 13240 | 20 |
| 356 | 20230616 | 125100 | 1571979670 | 13230 | 13250 | 13260 | 13230 | 249 |
| 357 | 20230616 | 125000 | 1568680610 | 13250 | 13250 | 13250 | 13250 | 18 |
| 358 | 20230616 | 124900 | 1568442110 | 13250 | 13260 | 13260 | 13250 | 211 |
| 359 | 20230616 | 124800 | 1565646260 | 13260 | 13250 | 13260 | 13240 | 670 |
| 360 | 20230616 | 124700 | 1556769350 | 13260 | 13260 | 13260 | 13260 | 282 |
| 361 | 20230616 | 124600 | 1553030030 | 13260 | 13260 | 13260 | 13260 | 456 |
| 362 | 20230616 | 124500 | 1546983470 | 13280 | 13280 | 13280 | 13270 | 989 |
| 363 | 20230616 | 124400 | 1533851580 | 13280 | 13280 | 13290 | 13280 | 632 |
| 364 | 20230616 | 124300 | 1525456200 | 13280 | 13290 | 13290 | 13280 | 58 |
| 365 | 20230616 | 124200 | 1524685460 | 13290 | 13300 | 13300 | 13290 | 304 |
| 366 | 20230616 | 124100 | 1520644510 | 13300 | 13290 | 13300 | 13290 | 274 |
| 367 | 20230616 | 124000 | 1517000370 | 13290 | 13300 | 13300 | 13280 | 138 |
| 368 | 20230616 | 123900 | 1515165300 | 13300 | 13290 | 13300 | 13290 | 89 |
| 369 | 20230616 | 123800 | 1513981700 | 13290 | 13290 | 13290 | 13290 | 10 |
| 370 | 20230616 | 123700 | 1513848800 | 13300 | 13300 | 13300 | 13300 | 52 |
| 371 | 20230616 | 123600 | 1513157200 | 13300 | 13290 | 13300 | 13290 | 308 |
| 372 | 20230616 | 123500 | 1509061040 | 13290 | 13290 | 13290 | 13290 | 70 |
| 373 | 20230616 | 123400 | 1508130740 | 13290 | 13290 | 13300 | 13290 | 305 |
| 374 | 20230616 | 123300 | 1504075010 | 13290 | 13280 | 13290 | 13280 | 152 |
| 375 | 20230616 | 123200 | 1502055730 | 13280 | 13280 | 13280 | 13280 | 41 |
| 376 | 20230616 | 123100 | 1501511250 | 13280 | 13280 | 13280 | 13280 | 241 |
| 377 | 20230616 | 123000 | 1498310770 | 13270 | 13270 | 13270 | 13260 | 68 |
| 378 | 20230616 | 122900 | 1497408510 | 13280 | 13260 | 13280 | 13260 | 782 |
| 379 | 20230616 | 122800 | 1487035420 | 13250 | 13250 | 13250 | 13250 | 79 |
| 380 | 20230616 | 122700 | 1485988670 | 13250 | 13240 | 13250 | 13240 | 423 |
| 381 | 20230616 | 122600 | 1480384290 | 13240 | 13230 | 13240 | 13230 | 368 |
| 382 | 20230616 | 122500 | 1475512480 | 13240 | 13230 | 13240 | 13230 | 480 |
| 383 | 20230616 | 122400 | 1469161980 | 13240 | 13250 | 13250 | 13240 | 359 |
| 384 | 20230616 | 122300 | 1464406590 | 13250 | 13250 | 13250 | 13250 | 224 |
| 385 | 20230616 | 122200 | 1461438590 | 13250 | 13260 | 13260 | 13250 | 112 |
| 386 | 20230616 | 122100 | 1459954510 | 13250 | 13240 | 13250 | 13240 | 24 |
| 387 | 20230616 | 122000 | 1459636670 | 13240 | 13240 | 13240 | 13240 | 58 |
| 388 | 20230616 | 121900 | 1458868750 | 13250 | 13260 | 13280 | 13250 | 824 |
| 389 | 20230616 | 121800 | 1447948040 | 13250 | 13250 | 13250 | 13250 | 0 |
| 390 | 20230616 | 121700 | 1447948040 | 13250 | 13260 | 13280 | 13250 | 866 |
| 391 | 20230616 | 121600 | 1436464560 | 13270 | 13270 | 13270 | 13270 | 344 |
| 392 | 20230616 | 121500 | 1431899680 | 13270 | 13270 | 13270 | 13270 | 36 |
| 393 | 20230616 | 121400 | 1431421960 | 13270 | 13270 | 13270 | 13270 | 211 |
| 394 | 20230616 | 121300 | 1428621990 | 13260 | 13270 | 13270 | 13260 | 197 |
| 395 | 20230616 | 121200 | 1426007950 | 13280 | 13280 | 13280 | 13280 | 37 |
| 396 | 20230616 | 121100 | 1425516590 | 13270 | 13270 | 13270 | 13270 | 151 |
| 397 | 20230616 | 121000 | 1423512820 | 13270 | 13260 | 13270 | 13260 | 46 |
| 398 | 20230616 | 120900 | 1422902490 | 13260 | 13260 | 13260 | 13250 | 306 |
| 399 | 20230616 | 120800 | 1418845060 | 13250 | 13250 | 13260 | 13250 | 94 |
| 400 | 20230616 | 120700 | 1417599460 | 13250 | 13270 | 13270 | 13250 | 57 |
| 401 | 20230616 | 120600 | 1416843670 | 13270 | 13260 | 13270 | 13260 | 350 |
| 402 | 20230616 | 120500 | 1412199650 | 13260 | 13260 | 13260 | 13260 | 33 |
| 403 | 20230616 | 120400 | 1411762070 | 13260 | 13260 | 13260 | 13260 | 234 |
| 404 | 20230616 | 120300 | 1408659230 | 13250 | 13260 | 13260 | 13250 | 43 |
| 405 | 20230616 | 120200 | 1408089410 | 13260 | 13260 | 13270 | 13250 | 447 |
| 406 | 20230616 | 120100 | 1402162970 | 13260 | 13260 | 13260 | 13260 | 10 |
| 407 | 20230616 | 120000 | 1402030370 | 13250 | 13250 | 13250 | 13250 | 308 |
| 408 | 20230616 | 115900 | 1397949370 | 13260 | 13260 | 13260 | 13260 | 257 |
| 409 | 20230616 | 115800 | 1394541550 | 13260 | 13250 | 13260 | 13250 | 150 |
| 410 | 20230616 | 115700 | 1392553950 | 13260 | 13260 | 13260 | 13260 | 156 |
| 411 | 20230616 | 115600 | 1390485390 | 13260 | 13270 | 13270 | 13260 | 987 |
| 412 | 20230616 | 115500 | 1377394740 | 13260 | 13260 | 13270 | 13260 | 200 |
| 413 | 20230616 | 115400 | 1374742540 | 13250 | 13270 | 13270 | 13250 | 902 |
| 414 | 20230616 | 115300 | 1362774790 | 13270 | 13270 | 13270 | 13260 | 897 |
| 415 | 20230616 | 115200 | 1350880460 | 13270 | 13280 | 13280 | 13270 | 276 |
| 416 | 20230616 | 115100 | 1347217690 | 13280 | 13290 | 13290 | 13280 | 405 |
| 417 | 20230616 | 115000 | 1341835680 | 13300 | 13310 | 13310 | 13300 | 1161 |
| 418 | 20230616 | 114900 | 1326384630 | 13310 | 13320 | 13320 | 13310 | 125 |
| 419 | 20230616 | 114800 | 1324719750 | 13330 | 13320 | 13330 | 13310 | 466 |
| 420 | 20230616 | 114700 | 1318513210 | 13320 | 13300 | 13320 | 13300 | 21 |
| 421 | 20230616 | 114600 | 1318233650 | 13320 | 13300 | 13320 | 13300 | 578 |
| 422 | 20230616 | 114500 | 1310543410 | 13310 | 13290 | 13310 | 13290 | 728 |
| 423 | 20230616 | 114400 | 1300861270 | 13290 | 13290 | 13300 | 13290 | 262 |
| 424 | 20230616 | 114300 | 1297379260 | 13300 | 13270 | 13300 | 13270 | 1202 |
| 425 | 20230616 | 114200 | 1281401310 | 13280 | 13280 | 13280 | 13270 | 81 |
| 426 | 20230616 | 114100 | 1280325890 | 13280 | 13280 | 13280 | 13270 | 340 |
| 427 | 20230616 | 114000 | 1275810820 | 13270 | 13270 | 13280 | 13270 | 63 |
| 428 | 20230616 | 113900 | 1274974740 | 13270 | 13270 | 13280 | 13270 | 292 |
| 429 | 20230616 | 113800 | 1271097410 | 13270 | 13280 | 13280 | 13270 | 62 |
| 430 | 20230616 | 113700 | 1270274240 | 13270 | 13270 | 13270 | 13270 | 284 |
| 431 | 20230616 | 113600 | 1266505560 | 13270 | 13260 | 13280 | 13260 | 302 |
| 432 | 20230616 | 113500 | 1262498120 | 13260 | 13260 | 13260 | 13260 | 26 |
| 433 | 20230616 | 113400 | 1262153360 | 13260 | 13260 | 13270 | 13260 | 178 |
| 434 | 20230616 | 113300 | 1259793060 | 13260 | 13270 | 13270 | 13260 | 278 |
| 435 | 20230616 | 113200 | 1256104220 | 13260 | 13260 | 13270 | 13260 | 107 |
| 436 | 20230616 | 113100 | 1254685160 | 13270 | 13260 | 13270 | 13260 | 629 |
| 437 | 20230616 | 113000 | 1246340600 | 13260 | 13250 | 13260 | 13250 | 71 |
| 438 | 20230616 | 112900 | 1245399150 | 13250 | 13250 | 13260 | 13250 | 148 |
| 439 | 20230616 | 112800 | 1243438130 | 13250 | 13240 | 13250 | 13240 | 193 |
| 440 | 20230616 | 112700 | 1240880990 | 13240 | 13240 | 13240 | 13240 | 34 |
| 441 | 20230616 | 112600 | 1240430830 | 13240 | 13250 | 13250 | 13240 | 51 |
| 442 | 20230616 | 112500 | 1239755220 | 13250 | 13260 | 13260 | 13250 | 121 |
| 443 | 20230616 | 112400 | 1238151830 | 13250 | 13230 | 13260 | 13230 | 851 |
| 444 | 20230616 | 112300 | 1226872630 | 13240 | 13240 | 13250 | 13240 | 477 |
| 445 | 20230616 | 112200 | 1220554890 | 13250 | 13230 | 13250 | 13230 | 899 |
| 446 | 20230616 | 112100 | 1208652170 | 13240 | 13210 | 13240 | 13210 | 81 |
| 447 | 20230616 | 112000 | 1207580880 | 13200 | 13220 | 13220 | 13200 | 105 |
| 448 | 20230616 | 111900 | 1206194750 | 13240 | 13230 | 13240 | 13220 | 555 |
| 449 | 20230616 | 111800 | 1198851450 | 13230 | 13210 | 13230 | 13210 | 70 |
| 450 | 20230616 | 111700 | 1197926030 | 13210 | 13210 | 13220 | 13210 | 322 |
| 451 | 20230616 | 111600 | 1193672270 | 13200 | 13210 | 13210 | 13200 | 13 |
| 452 | 20230616 | 111500 | 1193500620 | 13200 | 13180 | 13200 | 13180 | 204 |
| 453 | 20230616 | 111400 | 1190810040 | 13190 | 13190 | 13200 | 13190 | 1123 |
| 454 | 20230616 | 111300 | 1175997650 | 13180 | 13170 | 13180 | 13170 | 226 |
| 455 | 20230616 | 111200 | 1173019020 | 13170 | 13170 | 13170 | 13170 | 63 |
| 456 | 20230616 | 111100 | 1172189310 | 13180 | 13170 | 13180 | 13170 | 141 |
| 457 | 20230616 | 111000 | 1170331510 | 13160 | 13180 | 13180 | 13160 | 159 |
| 458 | 20230616 | 110900 | 1168237700 | 13180 | 13180 | 13180 | 13180 | 189 |
| 459 | 20230616 | 110800 | 1165746680 | 13180 | 13180 | 13180 | 13180 | 82 |
| 460 | 20230616 | 110700 | 1164665920 | 13180 | 13190 | 13190 | 13180 | 32 |
| 461 | 20230616 | 110600 | 1164244000 | 13190 | 13190 | 13190 | 13190 | 158 |
| 462 | 20230616 | 110500 | 1162159980 | 13190 | 13180 | 13190 | 13160 | 1179 |
| 463 | 20230616 | 110400 | 1146640930 | 13170 | 13200 | 13200 | 13170 | 252 |
| 464 | 20230616 | 110300 | 1143320590 | 13210 | 13210 | 13220 | 13210 | 293 |
| 465 | 20230616 | 110200 | 1139447630 | 13160 | 13170 | 13170 | 13160 | 187 |
| 466 | 20230616 | 110100 | 1136986610 | 13150 | 13250 | 13250 | 13150 | 2788 |
| 467 | 20230616 | 110000 | 1100205770 | 13240 | 13230 | 13240 | 13230 | 188 |
| 468 | 20230616 | 105900 | 1097717420 | 13230 | 13240 | 13240 | 13230 | 28 |
| 469 | 20230616 | 105800 | 1097346880 | 13240 | 13230 | 13250 | 13230 | 299 |
| 470 | 20230616 | 105700 | 1093388330 | 13240 | 13240 | 13240 | 13230 | 20 |
| 471 | 20230616 | 105600 | 1093123580 | 13240 | 13240 | 13240 | 13230 | 257 |
| 472 | 20230616 | 105500 | 1089721110 | 13240 | 13230 | 13250 | 13230 | 686 |
| 473 | 20230616 | 105400 | 1080641940 | 13230 | 13240 | 13240 | 13230 | 182 |
| 474 | 20230616 | 105300 | 1078233120 | 13240 | 13230 | 13240 | 13230 | 262 |
| 475 | 20230616 | 105200 | 1074764460 | 13230 | 13220 | 13240 | 13220 | 241 |
| 476 | 20230616 | 105100 | 1071576240 | 13220 | 13220 | 13220 | 13220 | 82 |
| 477 | 20230616 | 105000 | 1070492200 | 13220 | 13230 | 13230 | 13210 | 416 |
| 478 | 20230616 | 104900 | 1064990950 | 13220 | 13210 | 13220 | 13210 | 9 |
| 479 | 20230616 | 104800 | 1064872020 | 13210 | 13200 | 13210 | 13200 | 85 |
| 480 | 20230616 | 104700 | 1063749260 | 13200 | 13200 | 13200 | 13200 | 61 |
| 481 | 20230616 | 104600 | 1062944060 | 13200 | 13200 | 13210 | 13200 | 265 |
| 482 | 20230616 | 104500 | 1059445910 | 13210 | 13200 | 13210 | 13190 | 523 |
| 483 | 20230616 | 104400 | 1052542940 | 13200 | 13240 | 13240 | 13200 | 852 |
| 484 | 20230616 | 104300 | 1041278180 | 13240 | 13250 | 13250 | 13230 | 510 |
| 485 | 20230616 | 104200 | 1034524290 | 13240 | 13240 | 13250 | 13240 | 101 |
| 486 | 20230616 | 104100 | 1033187040 | 13250 | 13230 | 13250 | 13230 | 137 |
| 487 | 20230616 | 104000 | 1031373570 | 13230 | 13250 | 13250 | 13230 | 780 |
| 488 | 20230616 | 103900 | 1021044400 | 13250 | 13250 | 13260 | 13250 | 145 |
| 489 | 20230616 | 103800 | 1019122950 | 13250 | 13270 | 13270 | 13250 | 38 |
| 490 | 20230616 | 103700 | 1018619310 | 13300 | 13240 | 13300 | 13220 | 2810 |
| 491 | 20230616 | 103600 | 981321250 | 13230 | 13230 | 13240 | 13220 | 123 |
| 492 | 20230616 | 103500 | 979694230 | 13220 | 13210 | 13220 | 13210 | 73 |
| 493 | 20230616 | 103400 | 978729800 | 13210 | 13210 | 13210 | 13210 | 5 |
| 494 | 20230616 | 103300 | 978663750 | 13210 | 13230 | 13240 | 13210 | 268 |
| 495 | 20230616 | 103200 | 975118410 | 13220 | 13200 | 13220 | 13200 | 10 |
| 496 | 20230616 | 103100 | 974986230 | 13200 | 13220 | 13230 | 13200 | 2155 |
| 497 | 20230616 | 103000 | 946532650 | 13220 | 13210 | 13220 | 13210 | 340 |
| 498 | 20230616 | 102900 | 942038470 | 13200 | 13210 | 13220 | 13200 | 260 |
| 499 | 20230616 | 102800 | 938603280 | 13210 | 13210 | 13220 | 13210 | 62 |
| 500 | 20230616 | 102700 | 937784210 | 13210 | 13210 | 13210 | 13200 | 702 |
| 501 | 20230616 | 102600 | 928511300 | 13210 | 13230 | 13230 | 13210 | 1446 |
| 502 | 20230616 | 102500 | 909395610 | 13230 | 13210 | 13230 | 13210 | 812 |
| 503 | 20230616 | 102400 | 898655650 | 13210 | 13220 | 13220 | 13210 | 130 |
| 504 | 20230616 | 102300 | 896937760 | 13220 | 13230 | 13230 | 13220 | 884 |
| 505 | 20230616 | 102200 | 885244370 | 13240 | 13230 | 13240 | 13230 | 787 |
| 506 | 20230616 | 102100 | 874828500 | 13230 | 13230 | 13240 | 13230 | 498 |
| 507 | 20230616 | 102000 | 868238960 | 13230 | 13240 | 13240 | 13230 | 442 |
| 508 | 20230616 | 101900 | 862387820 | 13240 | 13230 | 13240 | 13230 | 119 |
| 509 | 20230616 | 101800 | 860813350 | 13230 | 13240 | 13240 | 13230 | 397 |
| 510 | 20230616 | 101700 | 855559990 | 13240 | 13250 | 13250 | 13230 | 1382 |
| 511 | 20230616 | 101600 | 837267380 | 13250 | 13290 | 13290 | 13250 | 723 |
| 512 | 20230616 | 101500 | 827673270 | 13280 | 13270 | 13290 | 13270 | 75 |
| 513 | 20230616 | 101400 | 826677710 | 13280 | 13290 | 13290 | 13280 | 908 |
| 514 | 20230616 | 101300 | 814611970 | 13290 | 13290 | 13300 | 13280 | 791 |
| 515 | 20230616 | 101200 | 804096100 | 13300 | 13270 | 13300 | 13270 | 518 |
| 516 | 20230616 | 101100 | 797216240 | 13290 | 13280 | 13290 | 13270 | 2227 |
| 517 | 20230616 | 101000 | 767649240 | 13290 | 13270 | 13290 | 13260 | 698 |
| 518 | 20230616 | 100900 | 758378340 | 13260 | 13270 | 13280 | 13260 | 426 |
| 519 | 20230616 | 100800 | 752724400 | 13270 | 13260 | 13270 | 13260 | 834 |
| 520 | 20230616 | 100700 | 741663010 | 13260 | 13240 | 13260 | 13240 | 1080 |
| 521 | 20230616 | 100600 | 727349010 | 13250 | 13230 | 13250 | 13220 | 186 |
| 522 | 20230616 | 100500 | 724887820 | 13210 | 13200 | 13260 | 13200 | 3255 |
| 523 | 20230616 | 100400 | 681885320 | 13190 | 13180 | 13190 | 13180 | 600 |
| 524 | 20230616 | 100300 | 673971580 | 13180 | 13170 | 13180 | 13170 | 287 |
| 525 | 20230616 | 100200 | 670189940 | 13160 | 13140 | 13160 | 13140 | 573 |
| 526 | 20230616 | 100100 | 662654210 | 13150 | 13130 | 13150 | 13130 | 20 |
| 527 | 20230616 | 100000 | 662391410 | 13130 | 13130 | 13140 | 13130 | 86 |
| 528 | 20230616 | 095900 | 661261490 | 13120 | 13140 | 13150 | 13120 | 2237 |
| 529 | 20230616 | 095800 | 631896830 | 13140 | 13150 | 13170 | 13140 | 696 |
| 530 | 20230616 | 095700 | 622745900 | 13170 | 13170 | 13180 | 13170 | 1075 |
| 531 | 20230616 | 095600 | 608585780 | 13170 | 13170 | 13180 | 13170 | 114 |
| 532 | 20230616 | 095500 | 607083610 | 13170 | 13140 | 13170 | 13140 | 64 |
| 533 | 20230616 | 095400 | 606241260 | 13140 | 13140 | 13140 | 13140 | 49 |
| 534 | 20230616 | 095300 | 605597400 | 13140 | 13130 | 13150 | 13130 | 203 |
| 535 | 20230616 | 095200 | 602930070 | 13130 | 13110 | 13130 | 13110 | 131 |
| 536 | 20230616 | 095100 | 601211560 | 13110 | 13130 | 13130 | 13110 | 205 |
| 537 | 20230616 | 095000 | 598520270 | 13130 | 13120 | 13130 | 13120 | 149 |
| 538 | 20230616 | 094900 | 596564920 | 13110 | 13120 | 13120 | 13110 | 291 |
| 539 | 20230616 | 094800 | 592747020 | 13130 | 13150 | 13150 | 13120 | 360 |
| 540 | 20230616 | 094700 | 588019030 | 13150 | 13190 | 13190 | 13150 | 633 |
| 541 | 20230616 | 094600 | 579675980 | 13190 | 13140 | 13190 | 13140 | 1732 |
| 542 | 20230616 | 094500 | 556843530 | 13140 | 13130 | 13140 | 13130 | 178 |
| 543 | 20230616 | 094400 | 554504710 | 13130 | 13120 | 13130 | 13120 | 203 |
| 544 | 20230616 | 094300 | 551840760 | 13120 | 13100 | 13140 | 13100 | 297 |
| 545 | 20230616 | 094200 | 547946990 | 13120 | 13170 | 13170 | 13120 | 1493 |
| 546 | 20230616 | 094100 | 528323290 | 13190 | 13200 | 13200 | 13160 | 570 |
| 547 | 20230616 | 094000 | 520805370 | 13200 | 13150 | 13200 | 13150 | 481 |
| 548 | 20230616 | 093900 | 514464830 | 13160 | 13160 | 13160 | 13140 | 114 |
| 549 | 20230616 | 093800 | 512965350 | 13150 | 13140 | 13150 | 13140 | 120 |
| 550 | 20230616 | 093700 | 511387570 | 13130 | 13120 | 13140 | 13120 | 232 |
| 551 | 20230616 | 093600 | 508341220 | 13120 | 13120 | 13120 | 13120 | 192 |
| 552 | 20230616 | 093500 | 505822180 | 13100 | 13100 | 13100 | 13100 | 101 |
| 553 | 20230616 | 093400 | 504499080 | 13100 | 13070 | 13100 | 13070 | 825 |
| 554 | 20230616 | 093300 | 493698080 | 13060 | 13050 | 13060 | 13050 | 121 |
| 555 | 20230616 | 093200 | 492117840 | 13060 | 13070 | 13070 | 13030 | 2068 |
| 556 | 20230616 | 093100 | 465154660 | 13060 | 13040 | 13080 | 13040 | 1983 |
| 557 | 20230616 | 093000 | 439248630 | 13030 | 12990 | 13030 | 12990 | 330 |
| 558 | 20230616 | 092900 | 434954210 | 13000 | 12980 | 13000 | 12970 | 1268 |
| 559 | 20230616 | 092800 | 418488640 | 12970 | 12970 | 12970 | 12970 | 377 |
| 560 | 20230616 | 092700 | 413598950 | 12970 | 13000 | 13000 | 12970 | 1395 |
| 561 | 20230616 | 092600 | 395481760 | 13000 | 13000 | 13000 | 12990 | 209 |
| 562 | 20230616 | 092500 | 392765170 | 13000 | 13050 | 13050 | 13000 | 693 |
| 563 | 20230616 | 092400 | 383744430 | 13050 | 13050 | 13060 | 13030 | 576 |
| 564 | 20230616 | 092300 | 376227450 | 13050 | 13040 | 13050 | 13040 | 248 |
| 565 | 20230616 | 092200 | 372991180 | 13040 | 13020 | 13040 | 13020 | 1072 |
| 566 | 20230616 | 092100 | 359028390 | 13020 | 13020 | 13020 | 12990 | 1501 |
| 567 | 20230616 | 092000 | 339500880 | 13020 | 13030 | 13030 | 12990 | 685 |
| 568 | 20230616 | 091900 | 330581920 | 13030 | 12990 | 13030 | 12990 | 2378 |
| 569 | 20230616 | 091800 | 299667790 | 12990 | 12980 | 12990 | 12980 | 847 |
| 570 | 20230616 | 091700 | 288665730 | 12980 | 12990 | 12990 | 12970 | 375 |
| 571 | 20230616 | 091600 | 283796870 | 12990 | 12970 | 12990 | 12970 | 194 |
| 572 | 20230616 | 091500 | 281280490 | 12960 | 12950 | 12970 | 12940 | 586 |
| 573 | 20230616 | 091400 | 273686290 | 12940 | 12960 | 12960 | 12940 | 857 |
| 574 | 20230616 | 091300 | 262583330 | 12960 | 13010 | 13010 | 12960 | 2718 |
| 575 | 20230616 | 091200 | 227263430 | 13000 | 13020 | 13020 | 13000 | 983 |
| 576 | 20230616 | 091100 | 214471410 | 13020 | 13020 | 13030 | 13020 | 346 |
| 577 | 20230616 | 091000 | 209965560 | 13020 | 13100 | 13100 | 13020 | 711 |
| 578 | 20230616 | 090900 | 200705660 | 13050 | 13030 | 13050 | 13030 | 552 |
| 579 | 20230616 | 090800 | 193507340 | 13040 | 13030 | 13040 | 13020 | 376 |
| 580 | 20230616 | 090700 | 188608120 | 13060 | 13040 | 13060 | 13020 | 630 |
| 581 | 20230616 | 090600 | 180395600 | 13020 | 13040 | 13040 | 13020 | 1291 |
| 582 | 20230616 | 090500 | 163576310 | 13040 | 13040 | 13050 | 13040 | 351 |
| 583 | 20230616 | 090400 | 158998640 | 13040 | 13060 | 13060 | 13040 | 1122 |
| 584 | 20230616 | 090300 | 144360140 | 13060 | 13120 | 13120 | 13040 | 609 |
| 585 | 20230616 | 090200 | 136396540 | 13100 | 13030 | 13140 | 13030 | 2037 |
| 586 | 20230616 | 090100 | 109681480 | 13030 | 13090 | 13180 | 13000 | 4523 |
| 587 | 20230616 | 090000 | 50400450 | 13090 | 13130 | 13130 | 13090 | 3840 |