32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 3 | 20230804 | 192000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230804 | 191900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230804 | 191800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230804 | 191700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230804 | 191600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230804 | 191500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230804 | 191400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230804 | 191300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230804 | 191200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230804 | 191100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230804 | 191000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230804 | 190900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230804 | 190800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230804 | 190700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230804 | 190600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230804 | 190500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230804 | 190400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230804 | 190300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230804 | 190200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230804 | 190100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230804 | 190000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230804 | 185900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230804 | 185800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230804 | 185700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230804 | 185600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230804 | 185500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230804 | 185400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230804 | 185300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230804 | 185200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230804 | 185100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 33 | 20230804 | 185000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230804 | 184900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230804 | 184800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230804 | 184700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230804 | 184600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230804 | 184500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230804 | 184400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230804 | 184300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230804 | 184200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230804 | 184100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230804 | 184000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230804 | 183900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230804 | 183800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230804 | 183700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230804 | 183600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230804 | 183500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230804 | 183400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230804 | 183300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230804 | 183200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230804 | 183100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230804 | 183000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230804 | 182900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230804 | 182800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230804 | 182700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230804 | 182600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230804 | 182500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230804 | 182400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230804 | 182300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230804 | 182200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230804 | 182100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 63 | 20230804 | 182000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230804 | 181900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230804 | 181800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230804 | 181700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230804 | 181600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230804 | 181500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230804 | 181400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230804 | 181300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230804 | 181200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230804 | 181100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230804 | 181000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230804 | 180900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230804 | 180800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230804 | 180700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230804 | 180600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230804 | 180500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230804 | 180400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230804 | 180300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230804 | 180200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230804 | 180100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230804 | 180000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230804 | 175900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230804 | 175800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230804 | 175700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230804 | 175600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230804 | 175500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230804 | 175400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230804 | 175300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230804 | 175200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230804 | 175100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 93 | 20230804 | 175000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230804 | 174900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230804 | 174800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230804 | 174700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230804 | 174600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230804 | 174500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230804 | 174400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230804 | 174300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230804 | 174200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230804 | 174100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230804 | 174000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230804 | 173900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230804 | 173800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230804 | 173700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230804 | 173600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230804 | 173500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230804 | 173400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230804 | 173300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230804 | 173200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230804 | 173100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230804 | 173000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230804 | 172900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230804 | 172800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230804 | 172700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230804 | 172600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230804 | 172500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230804 | 172400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230804 | 172300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230804 | 172200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230804 | 172100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 123 | 20230804 | 172000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230804 | 171900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230804 | 171800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230804 | 171700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230804 | 171600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230804 | 171500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230804 | 171400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230804 | 171300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230804 | 171200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230804 | 171100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230804 | 171000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230804 | 170900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230804 | 170800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230804 | 170700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230804 | 170600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230804 | 170500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230804 | 170400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230804 | 170300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230804 | 170200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230804 | 170100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230804 | 170000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230804 | 165900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230804 | 165800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230804 | 165700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230804 | 165600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230804 | 165500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230804 | 165400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230804 | 165300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230804 | 165200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230804 | 165100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 153 | 20230804 | 165000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230804 | 164900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230804 | 164800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230804 | 164700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230804 | 164600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230804 | 164500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230804 | 164400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230804 | 164300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230804 | 164200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230804 | 164100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230804 | 164000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230804 | 163900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230804 | 163800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230804 | 163700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230804 | 163600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230804 | 163500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230804 | 163400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230804 | 163300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230804 | 163200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230804 | 163100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230804 | 163000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230804 | 162900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230804 | 162800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230804 | 162700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230804 | 162600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230804 | 162500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230804 | 162400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230804 | 162300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230804 | 162200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230804 | 162100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 183 | 20230804 | 162000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230804 | 161900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230804 | 161800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230804 | 161700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230804 | 161600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230804 | 161500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230804 | 161400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230804 | 161300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230804 | 161200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230804 | 161100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230804 | 161000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230804 | 160900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230804 | 160800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230804 | 160700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230804 | 160600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230804 | 160500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230804 | 160400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230804 | 160300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230804 | 160200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230804 | 160100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230804 | 160000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230804 | 155900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230804 | 155800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230804 | 155700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230804 | 155600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230804 | 155500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230804 | 155400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230804 | 155300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230804 | 155200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230804 | 155100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 213 | 20230804 | 155000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230804 | 154900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230804 | 154800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230804 | 154700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230804 | 154600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20230804 | 154500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20230804 | 154400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20230804 | 154300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20230804 | 154200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20230804 | 154100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20230804 | 154000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20230804 | 153900 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20230804 | 153800 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20230804 | 153700 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20230804 | 153600 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20230804 | 153500 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20230804 | 153400 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20230804 | 153300 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20230804 | 153200 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20230804 | 153100 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20230804 | 153000 | 11247584240 | 9950 | 9950 | 9950 | 9950 | 15247 |
| 234 | 20230804 | 152900 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230804 | 152800 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230804 | 152700 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230804 | 152600 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20230804 | 152500 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20230804 | 152400 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20230804 | 152300 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20230804 | 152200 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20230804 | 152100 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 243 | 20230804 | 152000 | 11095876590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20230804 | 151900 | 11095876590 | 9980 | 9960 | 9980 | 9960 | 2073 |
| 245 | 20230804 | 151800 | 11075215250 | 9960 | 9970 | 9980 | 9960 | 3825 |
| 246 | 20230804 | 151700 | 11037080400 | 9980 | 9980 | 9980 | 9970 | 1558 |
| 247 | 20230804 | 151600 | 11021538390 | 9980 | 9980 | 10000 | 9980 | 831 |
| 248 | 20230804 | 151500 | 11013244910 | 9980 | 10000 | 10020 | 9970 | 2198 |
| 249 | 20230804 | 151400 | 10991283410 | 10000 | 9980 | 10000 | 9970 | 9793 |
| 250 | 20230804 | 151300 | 10893427250 | 9980 | 9980 | 9980 | 9970 | 8495 |
| 251 | 20230804 | 151200 | 10808650670 | 9980 | 9970 | 9980 | 9960 | 1880 |
| 252 | 20230804 | 151100 | 10789919790 | 9960 | 9980 | 9980 | 9960 | 1311 |
| 253 | 20230804 | 151000 | 10776859860 | 9980 | 9960 | 9980 | 9960 | 3599 |
| 254 | 20230804 | 150900 | 10740958610 | 9970 | 9970 | 9980 | 9960 | 237 |
| 255 | 20230804 | 150800 | 10738596960 | 9980 | 9980 | 9980 | 9970 | 942 |
| 256 | 20230804 | 150700 | 10729199610 | 9970 | 9980 | 9990 | 9960 | 6161 |
| 257 | 20230804 | 150600 | 10667734390 | 9980 | 9980 | 9980 | 9970 | 1362 |
| 258 | 20230804 | 150500 | 10654153980 | 9980 | 9970 | 9980 | 9960 | 812 |
| 259 | 20230804 | 150400 | 10646062330 | 9970 | 9970 | 9990 | 9960 | 1285 |
| 260 | 20230804 | 150300 | 10633240080 | 9970 | 9980 | 9980 | 9970 | 5499 |
| 261 | 20230804 | 150200 | 10578364970 | 9980 | 9970 | 9980 | 9970 | 3856 |
| 262 | 20230804 | 150100 | 10539890630 | 9970 | 9970 | 9980 | 9970 | 7848 |
| 263 | 20230804 | 150000 | 10461591570 | 9970 | 9970 | 9980 | 9960 | 786 |
| 264 | 20230804 | 145900 | 10453754440 | 9970 | 9970 | 9970 | 9960 | 616 |
| 265 | 20230804 | 145800 | 10447615660 | 9980 | 9970 | 9980 | 9960 | 676 |
| 266 | 20230804 | 145700 | 10440878340 | 9980 | 9970 | 9980 | 9970 | 731 |
| 267 | 20230804 | 145600 | 10433587380 | 9980 | 9970 | 9980 | 9960 | 1006 |
| 268 | 20230804 | 145500 | 10423555030 | 9960 | 9980 | 9990 | 9960 | 10121 |
| 269 | 20230804 | 145400 | 10322619340 | 9980 | 9980 | 9990 | 9980 | 4127 |
| 270 | 20230804 | 145300 | 10281431740 | 9980 | 9980 | 9990 | 9980 | 3203 |
| 271 | 20230804 | 145200 | 10249463760 | 9980 | 10000 | 10000 | 9980 | 4529 |
| 272 | 20230804 | 145100 | 10204232500 | 10000 | 9990 | 10000 | 9990 | 1366 |
| 273 | 20230804 | 145000 | 10190586040 | 9990 | 10020 | 10020 | 9990 | 3086 |
| 274 | 20230804 | 144900 | 10159730450 | 10000 | 10010 | 10020 | 10000 | 827 |
| 275 | 20230804 | 144800 | 10151456500 | 10010 | 10010 | 10010 | 10010 | 275 |
| 276 | 20230804 | 144700 | 10148703750 | 10010 | 10000 | 10010 | 9990 | 1072 |
| 277 | 20230804 | 144600 | 10137989190 | 10000 | 10010 | 10010 | 10000 | 724 |
| 278 | 20230804 | 144500 | 10130748910 | 10010 | 10000 | 10010 | 10000 | 18 |
| 279 | 20230804 | 144400 | 10130568860 | 10000 | 10000 | 10000 | 10000 | 809 |
| 280 | 20230804 | 144300 | 10122478860 | 10000 | 9990 | 10000 | 9990 | 544 |
| 281 | 20230804 | 144200 | 10117043410 | 10000 | 10000 | 10010 | 9990 | 1361 |
| 282 | 20230804 | 144100 | 10103435620 | 10010 | 10010 | 10010 | 9990 | 1600 |
| 283 | 20230804 | 144000 | 10087436140 | 10010 | 10010 | 10020 | 10000 | 238 |
| 284 | 20230804 | 143900 | 10085054150 | 10010 | 10010 | 10010 | 10010 | 71 |
| 285 | 20230804 | 143800 | 10084343440 | 10010 | 10000 | 10010 | 10000 | 49 |
| 286 | 20230804 | 143700 | 10083853400 | 10010 | 10010 | 10010 | 10000 | 829 |
| 287 | 20230804 | 143600 | 10075558080 | 10000 | 10000 | 10010 | 10000 | 510 |
| 288 | 20230804 | 143500 | 10070458050 | 10010 | 10000 | 10010 | 10000 | 909 |
| 289 | 20230804 | 143400 | 10061367950 | 10000 | 10010 | 10020 | 10000 | 1380 |
| 290 | 20230804 | 143300 | 10047566090 | 10010 | 10010 | 10040 | 10000 | 2317 |
| 291 | 20230804 | 143200 | 10024362520 | 10010 | 10000 | 10010 | 10000 | 369 |
| 292 | 20230804 | 143100 | 10020672490 | 10000 | 9990 | 10010 | 9990 | 496 |
| 293 | 20230804 | 143000 | 10015714040 | 10000 | 10010 | 10020 | 9990 | 1415 |
| 294 | 20230804 | 142900 | 10001563240 | 10010 | 10010 | 10050 | 10000 | 3257 |
| 295 | 20230804 | 142800 | 9968982380 | 10020 | 10050 | 10050 | 10020 | 13623 |
| 296 | 20230804 | 142700 | 9832330810 | 10050 | 10050 | 10060 | 10040 | 121 |
| 297 | 20230804 | 142600 | 9831115880 | 10060 | 10050 | 10060 | 10040 | 1455 |
| 298 | 20230804 | 142500 | 9816493380 | 10060 | 10050 | 10060 | 10050 | 613 |
| 299 | 20230804 | 142400 | 9810331600 | 10060 | 10060 | 10060 | 10050 | 429 |
| 300 | 20230804 | 142300 | 9806019860 | 10070 | 10060 | 10070 | 10060 | 222 |
| 301 | 20230804 | 142200 | 9803786530 | 10060 | 10050 | 10060 | 10050 | 73 |
| 302 | 20230804 | 142100 | 9803052850 | 10050 | 10050 | 10050 | 10050 | 268 |
| 303 | 20230804 | 142000 | 9800359450 | 10040 | 10050 | 10050 | 10040 | 549 |
| 304 | 20230804 | 141900 | 9794842400 | 10050 | 10030 | 10050 | 10030 | 106 |
| 305 | 20230804 | 141800 | 9793778100 | 10030 | 10030 | 10040 | 10030 | 1319 |
| 306 | 20230804 | 141700 | 9780545600 | 10030 | 10050 | 10050 | 10030 | 2121 |
| 307 | 20230804 | 141600 | 9759264890 | 10060 | 10050 | 10060 | 10040 | 162 |
| 308 | 20230804 | 141500 | 9757638260 | 10040 | 10040 | 10040 | 10030 | 101 |
| 309 | 20230804 | 141400 | 9756624250 | 10030 | 10040 | 10040 | 10030 | 684 |
| 310 | 20230804 | 141300 | 9749763420 | 10040 | 10030 | 10040 | 10030 | 126 |
| 311 | 20230804 | 141200 | 9748499580 | 10030 | 10050 | 10050 | 10030 | 1027 |
| 312 | 20230804 | 141100 | 9738193530 | 10060 | 10050 | 10060 | 10040 | 1315 |
| 313 | 20230804 | 141000 | 9724981980 | 10050 | 10040 | 10050 | 10040 | 263 |
| 314 | 20230804 | 140900 | 9722338890 | 10040 | 10050 | 10050 | 10040 | 330 |
| 315 | 20230804 | 140800 | 9719025390 | 10050 | 10040 | 10050 | 10040 | 220 |
| 316 | 20230804 | 140700 | 9716816580 | 10040 | 10030 | 10040 | 10030 | 713 |
| 317 | 20230804 | 140600 | 9709663470 | 10030 | 10030 | 10030 | 10020 | 903 |
| 318 | 20230804 | 140500 | 9700606700 | 10040 | 10030 | 10040 | 10030 | 1473 |
| 319 | 20230804 | 140400 | 9685832480 | 10030 | 10030 | 10040 | 10030 | 261 |
| 320 | 20230804 | 140300 | 9683214630 | 10040 | 10050 | 10050 | 10040 | 2 |
| 321 | 20230804 | 140200 | 9683194540 | 10030 | 10030 | 10030 | 10030 | 300 |
| 322 | 20230804 | 140100 | 9680185540 | 10030 | 10030 | 10030 | 10030 | 20 |
| 323 | 20230804 | 140000 | 9679984940 | 10030 | 10030 | 10040 | 10030 | 119 |
| 324 | 20230804 | 135900 | 9678791360 | 10040 | 10040 | 10040 | 10040 | 617 |
| 325 | 20230804 | 135800 | 9672596680 | 10060 | 10050 | 10070 | 10050 | 144 |
| 326 | 20230804 | 135700 | 9671147960 | 10050 | 10050 | 10060 | 10050 | 1895 |
| 327 | 20230804 | 135600 | 9652084710 | 10050 | 10050 | 10050 | 10040 | 342 |
| 328 | 20230804 | 135500 | 9648647740 | 10050 | 10050 | 10050 | 10040 | 86 |
| 329 | 20230804 | 135400 | 9647783690 | 10050 | 10050 | 10050 | 10040 | 291 |
| 330 | 20230804 | 135300 | 9644861970 | 10050 | 10070 | 10070 | 10040 | 375 |
| 331 | 20230804 | 135200 | 9641089770 | 10060 | 10050 | 10060 | 10050 | 115 |
| 332 | 20230804 | 135100 | 9639933340 | 10050 | 10040 | 10050 | 10040 | 100 |
| 333 | 20230804 | 135000 | 9638928680 | 10040 | 10040 | 10040 | 10040 | 431 |
| 334 | 20230804 | 134900 | 9634601440 | 10030 | 10030 | 10040 | 10030 | 207 |
| 335 | 20230804 | 134800 | 9632525210 | 10040 | 10030 | 10040 | 10030 | 134 |
| 336 | 20230804 | 134700 | 9631181120 | 10030 | 10040 | 10040 | 10020 | 16 |
| 337 | 20230804 | 134600 | 9631020720 | 10020 | 10030 | 10040 | 10010 | 5146 |
| 338 | 20230804 | 134500 | 9579453760 | 10040 | 10050 | 10050 | 10040 | 940 |
| 339 | 20230804 | 134400 | 9570016150 | 10050 | 10050 | 10050 | 10050 | 540 |
| 340 | 20230804 | 134300 | 9564589150 | 10060 | 10060 | 10070 | 10060 | 980 |
| 341 | 20230804 | 134200 | 9554729350 | 10070 | 10060 | 10070 | 10060 | 639 |
| 342 | 20230804 | 134100 | 9548296940 | 10060 | 10040 | 10060 | 10040 | 879 |
| 343 | 20230804 | 134000 | 9539464160 | 10030 | 10020 | 10030 | 10010 | 630 |
| 344 | 20230804 | 133900 | 9533150590 | 10020 | 10030 | 10030 | 10010 | 815 |
| 345 | 20230804 | 133800 | 9524981510 | 10030 | 10030 | 10050 | 10020 | 1501 |
| 346 | 20230804 | 133700 | 9509906830 | 10040 | 10030 | 10050 | 10030 | 55 |
| 347 | 20230804 | 133600 | 9509354800 | 10030 | 10020 | 10030 | 10020 | 1682 |
| 348 | 20230804 | 133500 | 9492488910 | 10020 | 10020 | 10030 | 10020 | 959 |
| 349 | 20230804 | 133400 | 9482879720 | 10020 | 10040 | 10040 | 10020 | 103 |
| 350 | 20230804 | 133300 | 9481847620 | 10020 | 10040 | 10050 | 10020 | 1833 |
| 351 | 20230804 | 133200 | 9463461140 | 10040 | 10050 | 10050 | 10030 | 487 |
| 352 | 20230804 | 133100 | 9458569920 | 10040 | 10040 | 10050 | 10040 | 676 |
| 353 | 20230804 | 133000 | 9451782870 | 10040 | 10050 | 10050 | 10040 | 30 |
| 354 | 20230804 | 132900 | 9451481600 | 10060 | 10070 | 10070 | 10060 | 16 |
| 355 | 20230804 | 132800 | 9451320540 | 10030 | 10030 | 10070 | 10030 | 1257 |
| 356 | 20230804 | 132700 | 9438674290 | 10040 | 10040 | 10050 | 10040 | 652 |
| 357 | 20230804 | 132600 | 9432128200 | 10040 | 10040 | 10040 | 10030 | 1093 |
| 358 | 20230804 | 132500 | 9421154740 | 10050 | 10040 | 10050 | 10040 | 114 |
| 359 | 20230804 | 132400 | 9420009900 | 10040 | 10040 | 10050 | 10030 | 781 |
| 360 | 20230804 | 132300 | 9412168750 | 10030 | 10030 | 10040 | 10030 | 574 |
| 361 | 20230804 | 132200 | 9406406160 | 10040 | 10040 | 10050 | 10020 | 1535 |
| 362 | 20230804 | 132100 | 9391004950 | 10050 | 10030 | 10050 | 10030 | 627 |
| 363 | 20230804 | 132000 | 9384712230 | 10030 | 10040 | 10040 | 10030 | 598 |
| 364 | 20230804 | 131900 | 9378708440 | 10040 | 10040 | 10040 | 10000 | 4753 |
| 365 | 20230804 | 131800 | 9331108700 | 10050 | 10050 | 10050 | 10040 | 253 |
| 366 | 20230804 | 131700 | 9328566930 | 10040 | 10050 | 10060 | 10030 | 5232 |
| 367 | 20230804 | 131600 | 9276047800 | 10060 | 10050 | 10090 | 10050 | 1300 |
| 368 | 20230804 | 131500 | 9262979080 | 10040 | 10080 | 10090 | 10040 | 4812 |
| 369 | 20230804 | 131400 | 9214581350 | 10080 | 10080 | 10080 | 10080 | 240 |
| 370 | 20230804 | 131300 | 9212162150 | 10080 | 10080 | 10080 | 10080 | 535 |
| 371 | 20230804 | 131200 | 9206769350 | 10080 | 10090 | 10090 | 10070 | 1051 |
| 372 | 20230804 | 131100 | 9196176620 | 10090 | 10080 | 10090 | 10080 | 474 |
| 373 | 20230804 | 131000 | 9191394280 | 10080 | 10080 | 10080 | 10080 | 99 |
| 374 | 20230804 | 130900 | 9190396360 | 10080 | 10080 | 10080 | 10070 | 1067 |
| 375 | 20230804 | 130800 | 9179648860 | 10080 | 10080 | 10080 | 10070 | 451 |
| 376 | 20230804 | 130700 | 9175104250 | 10080 | 10080 | 10080 | 10080 | 18 |
| 377 | 20230804 | 130600 | 9174922810 | 10090 | 10080 | 10090 | 10080 | 609 |
| 378 | 20230804 | 130500 | 9168783810 | 10080 | 10070 | 10080 | 10070 | 240 |
| 379 | 20230804 | 130400 | 9166366990 | 10070 | 10070 | 10080 | 10070 | 565 |
| 380 | 20230804 | 130300 | 9160672430 | 10070 | 10080 | 10080 | 10070 | 3235 |
| 381 | 20230804 | 130200 | 9128083060 | 10080 | 10110 | 10120 | 10080 | 1716 |
| 382 | 20230804 | 130100 | 9110762970 | 10110 | 10140 | 10140 | 10110 | 682 |
| 383 | 20230804 | 130000 | 9103860130 | 10140 | 10120 | 10140 | 10120 | 105 |
| 384 | 20230804 | 125900 | 9102796350 | 10100 | 10120 | 10150 | 10080 | 465 |
| 385 | 20230804 | 125800 | 9098091760 | 10120 | 10080 | 10120 | 10080 | 441 |
| 386 | 20230804 | 125700 | 9093639560 | 10070 | 10080 | 10090 | 10070 | 2612 |
| 387 | 20230804 | 125600 | 9067309610 | 10080 | 10080 | 10080 | 10080 | 36 |
| 388 | 20230804 | 125500 | 9066946730 | 10080 | 10090 | 10090 | 10070 | 1867 |
| 389 | 20230804 | 125400 | 9048120910 | 10090 | 10090 | 10090 | 10080 | 322 |
| 390 | 20230804 | 125300 | 9044873730 | 10080 | 10090 | 10090 | 10080 | 304 |
| 391 | 20230804 | 125200 | 9041807070 | 10060 | 10080 | 10080 | 10060 | 2997 |
| 392 | 20230804 | 125100 | 9011644640 | 10080 | 10080 | 10080 | 10070 | 38 |
| 393 | 20230804 | 125000 | 9011261610 | 10070 | 10080 | 10080 | 10070 | 1433 |
| 394 | 20230804 | 124900 | 8996829150 | 10090 | 10090 | 10090 | 10090 | 298 |
| 395 | 20230804 | 124800 | 8993822330 | 10090 | 10100 | 10100 | 10090 | 817 |
| 396 | 20230804 | 124700 | 8985573460 | 10100 | 10140 | 10140 | 10100 | 905 |
| 397 | 20230804 | 124600 | 8976418540 | 10140 | 10140 | 10140 | 10140 | 182 |
| 398 | 20230804 | 124500 | 8974573060 | 10140 | 10140 | 10150 | 10140 | 1742 |
| 399 | 20230804 | 124400 | 8956895740 | 10140 | 10150 | 10150 | 10120 | 3335 |
| 400 | 20230804 | 124300 | 8923081190 | 10150 | 10160 | 10170 | 10140 | 2941 |
| 401 | 20230804 | 124200 | 8893235140 | 10160 | 10180 | 10180 | 10160 | 892 |
| 402 | 20230804 | 124100 | 8884162170 | 10190 | 10170 | 10200 | 10170 | 1085 |
| 403 | 20230804 | 124000 | 8873102410 | 10170 | 10140 | 10170 | 10140 | 2129 |
| 404 | 20230804 | 123900 | 8851462350 | 10140 | 10150 | 10150 | 10120 | 198 |
| 405 | 20230804 | 123800 | 8849457750 | 10160 | 10130 | 10160 | 10110 | 1969 |
| 406 | 20230804 | 123700 | 8829542670 | 10130 | 10140 | 10160 | 10130 | 445 |
| 407 | 20230804 | 123600 | 8825029500 | 10120 | 10110 | 10120 | 10110 | 640 |
| 408 | 20230804 | 123500 | 8818555720 | 10110 | 10110 | 10110 | 10070 | 3019 |
| 409 | 20230804 | 123400 | 8788087660 | 10110 | 10150 | 10150 | 10110 | 605 |
| 410 | 20230804 | 123300 | 8781961610 | 10170 | 10090 | 10170 | 10090 | 1026 |
| 411 | 20230804 | 123200 | 8771575970 | 10070 | 10100 | 10100 | 10060 | 4241 |
| 412 | 20230804 | 123100 | 8728815880 | 10090 | 10100 | 10110 | 10080 | 2001 |
| 413 | 20230804 | 123000 | 8708633960 | 10090 | 10080 | 10110 | 10070 | 2935 |
| 414 | 20230804 | 122900 | 8679030370 | 10080 | 10100 | 10100 | 10070 | 1467 |
| 415 | 20230804 | 122800 | 8664242280 | 10090 | 10160 | 10160 | 10070 | 7878 |
| 416 | 20230804 | 122700 | 8584552120 | 10170 | 10190 | 10210 | 10170 | 3313 |
| 417 | 20230804 | 122600 | 8550787900 | 10180 | 10180 | 10240 | 10170 | 3031 |
| 418 | 20230804 | 122500 | 8519933660 | 10180 | 10200 | 10240 | 10170 | 2110 |
| 419 | 20230804 | 122400 | 8498436840 | 10180 | 10350 | 10390 | 10180 | 9694 |
| 420 | 20230804 | 122300 | 8398522390 | 10350 | 10230 | 10360 | 10230 | 19851 |
| 421 | 20230804 | 122200 | 8194600220 | 10230 | 10140 | 10230 | 10120 | 7448 |
| 422 | 20230804 | 122100 | 8118604420 | 10140 | 10130 | 10140 | 10100 | 2410 |
| 423 | 20230804 | 122000 | 8094243830 | 10130 | 10140 | 10160 | 10130 | 723 |
| 424 | 20230804 | 121900 | 8086909790 | 10140 | 10170 | 10190 | 10140 | 2494 |
| 425 | 20230804 | 121800 | 8061545440 | 10170 | 10100 | 10170 | 10100 | 5031 |
| 426 | 20230804 | 121700 | 8010429380 | 10100 | 10060 | 10100 | 10060 | 1279 |
| 427 | 20230804 | 121600 | 7997536800 | 10070 | 10100 | 10100 | 10070 | 1785 |
| 428 | 20230804 | 121500 | 7979555870 | 10090 | 10150 | 10150 | 10080 | 1483 |
| 429 | 20230804 | 121400 | 7964559570 | 10150 | 10140 | 10150 | 10090 | 3225 |
| 430 | 20230804 | 121300 | 7931913090 | 10140 | 10140 | 10140 | 10130 | 966 |
| 431 | 20230804 | 121200 | 7922118300 | 10140 | 10100 | 10150 | 10070 | 3874 |
| 432 | 20230804 | 121100 | 7882906460 | 10100 | 10110 | 10120 | 10040 | 1137 |
| 433 | 20230804 | 121000 | 7871429700 | 10110 | 10100 | 10110 | 10100 | 1222 |
| 434 | 20230804 | 120900 | 7859080820 | 10100 | 10050 | 10100 | 10050 | 4030 |
| 435 | 20230804 | 120800 | 7818475550 | 10060 | 10060 | 10070 | 10060 | 305 |
| 436 | 20230804 | 120700 | 7815405790 | 10070 | 10060 | 10070 | 10050 | 716 |
| 437 | 20230804 | 120600 | 7808198410 | 10060 | 10060 | 10060 | 10050 | 241 |
| 438 | 20230804 | 120500 | 7805775330 | 10060 | 10030 | 10070 | 10030 | 1815 |
| 439 | 20230804 | 120400 | 7787550140 | 10030 | 10010 | 10030 | 10010 | 944 |
| 440 | 20230804 | 120300 | 7778091480 | 10010 | 10010 | 10010 | 10000 | 405 |
| 441 | 20230804 | 120200 | 7774038190 | 10010 | 10010 | 10010 | 10010 | 885 |
| 442 | 20230804 | 120100 | 7765179340 | 10010 | 10000 | 10010 | 10000 | 216 |
| 443 | 20230804 | 120000 | 7763018550 | 10000 | 10010 | 10010 | 10000 | 504 |
| 444 | 20230804 | 115900 | 7757977990 | 10010 | 10010 | 10020 | 10010 | 238 |
| 445 | 20230804 | 115800 | 7755595410 | 10020 | 10010 | 10020 | 10010 | 160 |
| 446 | 20230804 | 115700 | 7753992220 | 10010 | 10000 | 10010 | 10000 | 271 |
| 447 | 20230804 | 115600 | 7751280410 | 10000 | 10000 | 10010 | 10000 | 72 |
| 448 | 20230804 | 115500 | 7750560400 | 10000 | 10000 | 10010 | 10000 | 613 |
| 449 | 20230804 | 115400 | 7744429980 | 10000 | 10010 | 10010 | 9990 | 1050 |
| 450 | 20230804 | 115300 | 7733938740 | 10010 | 10000 | 10010 | 10000 | 623 |
| 451 | 20230804 | 115200 | 7727708450 | 10010 | 10010 | 10020 | 10010 | 63 |
| 452 | 20230804 | 115100 | 7727077710 | 10020 | 10020 | 10020 | 10020 | 70 |
| 453 | 20230804 | 115000 | 7726376310 | 10020 | 10000 | 10020 | 10000 | 242 |
| 454 | 20230804 | 114900 | 7723953710 | 10000 | 10010 | 10010 | 10000 | 208 |
| 455 | 20230804 | 114800 | 7721871990 | 10010 | 10010 | 10020 | 10000 | 499 |
| 456 | 20230804 | 114700 | 7716880940 | 10000 | 10030 | 10030 | 10000 | 33 |
| 457 | 20230804 | 114600 | 7716550420 | 10020 | 10000 | 10030 | 9980 | 1923 |
| 458 | 20230804 | 114500 | 7697283750 | 9990 | 9970 | 9990 | 9970 | 1526 |
| 459 | 20230804 | 114400 | 7682046100 | 9970 | 9980 | 9980 | 9970 | 75 |
| 460 | 20230804 | 114300 | 7681297840 | 9970 | 9970 | 9970 | 9970 | 419 |
| 461 | 20230804 | 114200 | 7677120410 | 9970 | 9980 | 9980 | 9970 | 96 |
| 462 | 20230804 | 114100 | 7676163240 | 9970 | 9970 | 9970 | 9970 | 59 |
| 463 | 20230804 | 114000 | 7675575010 | 9970 | 9970 | 9970 | 9970 | 729 |
| 464 | 20230804 | 113900 | 7668306880 | 9970 | 9970 | 9980 | 9960 | 1019 |
| 465 | 20230804 | 113800 | 7658152000 | 9970 | 9970 | 9970 | 9960 | 418 |
| 466 | 20230804 | 113700 | 7653984810 | 9970 | 9960 | 9980 | 9960 | 3143 |
| 467 | 20230804 | 113600 | 7622679760 | 9970 | 9960 | 9970 | 9960 | 187 |
| 468 | 20230804 | 113500 | 7620815590 | 9970 | 9980 | 9980 | 9960 | 175 |
| 469 | 20230804 | 113400 | 7619070970 | 9960 | 9980 | 9980 | 9960 | 5379 |
| 470 | 20230804 | 113300 | 7565463100 | 9980 | 9980 | 9980 | 9970 | 5378 |
| 471 | 20230804 | 113200 | 7511791020 | 9980 | 10000 | 10000 | 9980 | 3937 |
| 472 | 20230804 | 113100 | 7472474640 | 9990 | 10000 | 10000 | 9990 | 819 |
| 473 | 20230804 | 113000 | 7464291830 | 9990 | 10020 | 10020 | 9990 | 6087 |
| 474 | 20230804 | 112900 | 7403403580 | 10020 | 10020 | 10030 | 10010 | 1196 |
| 475 | 20230804 | 112800 | 7391416210 | 10020 | 10020 | 10020 | 10020 | 612 |
| 476 | 20230804 | 112700 | 7385283970 | 10020 | 10020 | 10020 | 10010 | 215 |
| 477 | 20230804 | 112600 | 7383130280 | 10010 | 10030 | 10030 | 10000 | 5194 |
| 478 | 20230804 | 112500 | 7331159950 | 10030 | 10020 | 10030 | 10020 | 762 |
| 479 | 20230804 | 112400 | 7323522930 | 10010 | 10020 | 10020 | 10010 | 139 |
| 480 | 20230804 | 112300 | 7322130690 | 10020 | 10030 | 10030 | 10000 | 3005 |
| 481 | 20230804 | 112200 | 7292030460 | 10040 | 10050 | 10050 | 10040 | 965 |
| 482 | 20230804 | 112100 | 7282341480 | 10050 | 10040 | 10090 | 10040 | 642 |
| 483 | 20230804 | 112000 | 7275879670 | 10090 | 10040 | 10090 | 10040 | 2955 |
| 484 | 20230804 | 111900 | 7246107340 | 10040 | 10040 | 10050 | 10030 | 133 |
| 485 | 20230804 | 111800 | 7244772250 | 10040 | 10060 | 10070 | 10030 | 2964 |
| 486 | 20230804 | 111700 | 7214970950 | 10060 | 10050 | 10060 | 10040 | 515 |
| 487 | 20230804 | 111600 | 7209795940 | 10060 | 10060 | 10060 | 10050 | 715 |
| 488 | 20230804 | 111500 | 7202610170 | 10060 | 10060 | 10070 | 10060 | 187 |
| 489 | 20230804 | 111400 | 7200728750 | 10050 | 10060 | 10060 | 10050 | 495 |
| 490 | 20230804 | 111300 | 7195753200 | 10070 | 10080 | 10080 | 10060 | 1149 |
| 491 | 20230804 | 111200 | 7184181900 | 10100 | 10010 | 10110 | 10010 | 8395 |
| 492 | 20230804 | 111100 | 7099692800 | 10010 | 10020 | 10030 | 10010 | 713 |
| 493 | 20230804 | 111000 | 7092548800 | 10020 | 10020 | 10030 | 10010 | 822 |
| 494 | 20230804 | 110900 | 7084312000 | 10010 | 10010 | 10010 | 9990 | 2370 |
| 495 | 20230804 | 110800 | 7060600440 | 10010 | 10030 | 10040 | 10010 | 921 |
| 496 | 20230804 | 110700 | 7051369750 | 10030 | 10030 | 10040 | 10030 | 643 |
| 497 | 20230804 | 110600 | 7044919380 | 10030 | 10040 | 10040 | 10030 | 421 |
| 498 | 20230804 | 110500 | 7040696230 | 10040 | 10040 | 10050 | 10010 | 1636 |
| 499 | 20230804 | 110400 | 7024283570 | 10030 | 10030 | 10060 | 10030 | 5472 |
| 500 | 20230804 | 110300 | 6969288730 | 10030 | 10000 | 10030 | 9990 | 4290 |
| 501 | 20230804 | 110200 | 6926359470 | 10000 | 9990 | 10000 | 9990 | 1304 |
| 502 | 20230804 | 110100 | 6913323740 | 9980 | 9960 | 9980 | 9960 | 2482 |
| 503 | 20230804 | 110000 | 6888562270 | 9960 | 9950 | 9960 | 9950 | 124 |
| 504 | 20230804 | 105900 | 6887328160 | 9930 | 9950 | 9960 | 9930 | 1102 |
| 505 | 20230804 | 105800 | 6876375650 | 9950 | 9960 | 9960 | 9940 | 879 |
| 506 | 20230804 | 105700 | 6867632740 | 9960 | 9950 | 9960 | 9940 | 1178 |
| 507 | 20230804 | 105600 | 6855912660 | 9950 | 9950 | 9950 | 9940 | 728 |
| 508 | 20230804 | 105500 | 6848671510 | 9950 | 9950 | 9950 | 9930 | 861 |
| 509 | 20230804 | 105400 | 6840115860 | 9950 | 9930 | 9950 | 9920 | 5001 |
| 510 | 20230804 | 105300 | 6790468000 | 9920 | 9930 | 9940 | 9920 | 1761 |
| 511 | 20230804 | 105200 | 6772985460 | 9930 | 9930 | 9940 | 9920 | 543 |
| 512 | 20230804 | 105100 | 6767593560 | 9940 | 9940 | 9950 | 9920 | 1838 |
| 513 | 20230804 | 105000 | 6749336600 | 9940 | 9940 | 9950 | 9930 | 2368 |
| 514 | 20230804 | 104900 | 6725806010 | 9940 | 9950 | 9950 | 9930 | 4765 |
| 515 | 20230804 | 104800 | 6678483880 | 9940 | 9930 | 9950 | 9930 | 2412 |
| 516 | 20230804 | 104700 | 6654524070 | 9930 | 9950 | 9950 | 9930 | 2934 |
| 517 | 20230804 | 104600 | 6625364370 | 9960 | 9950 | 9960 | 9940 | 5609 |
| 518 | 20230804 | 104500 | 6569550770 | 9960 | 9960 | 9980 | 9950 | 2433 |
| 519 | 20230804 | 104400 | 6545306910 | 9970 | 9960 | 9980 | 9960 | 2667 |
| 520 | 20230804 | 104300 | 6518718720 | 9970 | 9960 | 9970 | 9960 | 493 |
| 521 | 20230804 | 104200 | 6513807330 | 9970 | 9970 | 9980 | 9960 | 2605 |
| 522 | 20230804 | 104100 | 6487848680 | 9980 | 9970 | 9980 | 9960 | 1361 |
| 523 | 20230804 | 104000 | 6474280280 | 9980 | 9990 | 10000 | 9980 | 1308 |
| 524 | 20230804 | 103900 | 6461219080 | 9980 | 9990 | 10000 | 9980 | 690 |
| 525 | 20230804 | 103800 | 6454328520 | 9990 | 10010 | 10030 | 9980 | 3205 |
| 526 | 20230804 | 103700 | 6422275210 | 10010 | 10000 | 10010 | 10000 | 1423 |
| 527 | 20230804 | 103600 | 6408045090 | 9990 | 9980 | 9990 | 9980 | 982 |
| 528 | 20230804 | 103500 | 6398243100 | 9990 | 9980 | 10000 | 9970 | 679 |
| 529 | 20230804 | 103400 | 6391464920 | 9980 | 9960 | 9980 | 9960 | 2692 |
| 530 | 20230804 | 103300 | 6364634900 | 9970 | 9970 | 9980 | 9950 | 1970 |
| 531 | 20230804 | 103200 | 6345014540 | 9970 | 9960 | 9970 | 9950 | 1539 |
| 532 | 20230804 | 103100 | 6329686020 | 9960 | 9960 | 9960 | 9950 | 1442 |
| 533 | 20230804 | 103000 | 6315333650 | 9960 | 9950 | 9960 | 9940 | 1173 |
| 534 | 20230804 | 102900 | 6303661950 | 9960 | 9960 | 9970 | 9950 | 1482 |
| 535 | 20230804 | 102800 | 6288909820 | 9950 | 9960 | 9970 | 9950 | 698 |
| 536 | 20230804 | 102700 | 6281959090 | 9960 | 9960 | 9960 | 9950 | 1310 |
| 537 | 20230804 | 102600 | 6268915430 | 9960 | 9950 | 9960 | 9950 | 676 |
| 538 | 20230804 | 102500 | 6262187070 | 9960 | 9940 | 9960 | 9940 | 519 |
| 539 | 20230804 | 102400 | 6257024420 | 9940 | 9940 | 9950 | 9930 | 664 |
| 540 | 20230804 | 102300 | 6250426320 | 9940 | 9940 | 9940 | 9930 | 992 |
| 541 | 20230804 | 102200 | 6240567560 | 9940 | 9950 | 9950 | 9920 | 6172 |
| 542 | 20230804 | 102100 | 6179294220 | 9950 | 9950 | 9950 | 9940 | 1228 |
| 543 | 20230804 | 102000 | 6167085430 | 9950 | 9950 | 9980 | 9930 | 4851 |
| 544 | 20230804 | 101900 | 6118889360 | 9980 | 9980 | 9980 | 9940 | 2798 |
| 545 | 20230804 | 101800 | 6091033470 | 9970 | 9980 | 9990 | 9960 | 1241 |
| 546 | 20230804 | 101700 | 6078657080 | 9990 | 9980 | 10000 | 9980 | 1066 |
| 547 | 20230804 | 101600 | 6068007110 | 10000 | 9970 | 10000 | 9960 | 1313 |
| 548 | 20230804 | 101500 | 6054886170 | 10000 | 10000 | 10000 | 9970 | 1120 |
| 549 | 20230804 | 101400 | 6043698100 | 10000 | 10000 | 10000 | 9960 | 3797 |
| 550 | 20230804 | 101300 | 6005782180 | 10000 | 9980 | 10030 | 9980 | 2346 |
| 551 | 20230804 | 101200 | 5982298860 | 9990 | 10040 | 10060 | 9980 | 3304 |
| 552 | 20230804 | 101100 | 5949282370 | 10060 | 9970 | 10080 | 9970 | 6179 |
| 553 | 20230804 | 101000 | 5887363030 | 9980 | 9940 | 9980 | 9940 | 1679 |
| 554 | 20230804 | 100900 | 5870661780 | 9940 | 9930 | 9940 | 9920 | 5227 |
| 555 | 20230804 | 100800 | 5818787760 | 9930 | 9960 | 9960 | 9920 | 9531 |
| 556 | 20230804 | 100700 | 5724091940 | 9960 | 9960 | 9990 | 9950 | 2744 |
| 557 | 20230804 | 100600 | 5696744510 | 9960 | 9970 | 9970 | 9950 | 3031 |
| 558 | 20230804 | 100500 | 5666568420 | 9970 | 9960 | 10000 | 9950 | 4521 |
| 559 | 20230804 | 100400 | 5621518790 | 9950 | 9950 | 9970 | 9940 | 5251 |
| 560 | 20230804 | 100300 | 5569260770 | 9950 | 9950 | 9960 | 9940 | 1310 |
| 561 | 20230804 | 100200 | 5556223690 | 9960 | 9970 | 9970 | 9950 | 1584 |
| 562 | 20230804 | 100100 | 5540455610 | 9960 | 9960 | 10000 | 9940 | 3972 |
| 563 | 20230804 | 100000 | 5500883050 | 9960 | 9970 | 9980 | 9950 | 1362 |
| 564 | 20230804 | 095900 | 5487322110 | 9970 | 9960 | 9970 | 9940 | 3108 |
| 565 | 20230804 | 095800 | 5456414180 | 9950 | 9960 | 9960 | 9930 | 7608 |
| 566 | 20230804 | 095700 | 5380793910 | 9960 | 9990 | 10000 | 9950 | 1085 |
| 567 | 20230804 | 095600 | 5369988350 | 9990 | 9980 | 10000 | 9950 | 3565 |
| 568 | 20230804 | 095500 | 5334380450 | 9950 | 9990 | 9990 | 9950 | 1859 |
| 569 | 20230804 | 095400 | 5315868470 | 10000 | 9960 | 10000 | 9940 | 4132 |
| 570 | 20230804 | 095300 | 5274698430 | 9970 | 9980 | 9990 | 9960 | 1257 |
| 571 | 20230804 | 095200 | 5262172810 | 9990 | 10000 | 10010 | 9970 | 1874 |
| 572 | 20230804 | 095100 | 5243448220 | 10000 | 10020 | 10030 | 9990 | 796 |
| 573 | 20230804 | 095000 | 5235486540 | 10030 | 10070 | 10070 | 10020 | 1921 |
| 574 | 20230804 | 094900 | 5216205830 | 10070 | 9990 | 10070 | 9980 | 6467 |
| 575 | 20230804 | 094800 | 5151311890 | 9990 | 9970 | 9990 | 9970 | 758 |
| 576 | 20230804 | 094700 | 5143745860 | 9960 | 9940 | 9970 | 9920 | 8205 |
| 577 | 20230804 | 094600 | 5062201000 | 9930 | 9950 | 9950 | 9920 | 2382 |
| 578 | 20230804 | 094500 | 5038544720 | 9950 | 9950 | 9950 | 9930 | 2828 |
| 579 | 20230804 | 094400 | 5010446400 | 9940 | 9940 | 9960 | 9940 | 1947 |
| 580 | 20230804 | 094300 | 4991087440 | 9950 | 9990 | 9990 | 9940 | 1509 |
| 581 | 20230804 | 094200 | 4976052440 | 9980 | 9940 | 10000 | 9940 | 1200 |
| 582 | 20230804 | 094100 | 4964080090 | 9930 | 9960 | 9980 | 9920 | 11223 |
| 583 | 20230804 | 094000 | 4852599170 | 9960 | 9970 | 9970 | 9950 | 4806 |
| 584 | 20230804 | 093900 | 4804737680 | 9970 | 10000 | 10000 | 9960 | 4062 |
| 585 | 20230804 | 093800 | 4764226690 | 10000 | 9990 | 10000 | 9980 | 2653 |
| 586 | 20230804 | 093700 | 4737727950 | 9990 | 10020 | 10020 | 9980 | 2755 |
| 587 | 20230804 | 093600 | 4710195350 | 10020 | 10040 | 10060 | 10020 | 2593 |
| 588 | 20230804 | 093500 | 4684145670 | 10040 | 9970 | 10060 | 9970 | 6081 |
| 589 | 20230804 | 093400 | 4623320330 | 9980 | 9990 | 9990 | 9960 | 4610 |
| 590 | 20230804 | 093300 | 4577363820 | 9990 | 9960 | 9990 | 9960 | 1890 |
| 591 | 20230804 | 093200 | 4558512460 | 9960 | 10010 | 10010 | 9950 | 5854 |
| 592 | 20230804 | 093100 | 4500182660 | 10010 | 10010 | 10010 | 9980 | 5615 |
| 593 | 20230804 | 093000 | 4444081400 | 10010 | 10010 | 10030 | 9990 | 6116 |
| 594 | 20230804 | 092900 | 4382913110 | 10000 | 10000 | 10030 | 9980 | 7856 |
| 595 | 20230804 | 092800 | 4304354140 | 9990 | 9980 | 10010 | 9950 | 10146 |
| 596 | 20230804 | 092700 | 4203153780 | 9970 | 10000 | 10000 | 9960 | 6369 |
| 597 | 20230804 | 092600 | 4139606420 | 10000 | 9970 | 10020 | 9960 | 4180 |
| 598 | 20230804 | 092500 | 4097822440 | 9960 | 9920 | 9970 | 9920 | 4607 |
| 599 | 20230804 | 092400 | 4052026270 | 9910 | 9920 | 9940 | 9900 | 7252 |
| 600 | 20230804 | 092300 | 3980120940 | 9920 | 9930 | 9930 | 9910 | 10136 |
| 601 | 20230804 | 092200 | 3879641500 | 9920 | 9940 | 9960 | 9910 | 22847 |
| 602 | 20230804 | 092100 | 3652938590 | 9950 | 10000 | 10010 | 9950 | 21554 |
| 603 | 20230804 | 092000 | 3437985110 | 10000 | 10010 | 10020 | 10000 | 11881 |
| 604 | 20230804 | 091900 | 3319140670 | 10010 | 10030 | 10040 | 10010 | 12117 |
| 605 | 20230804 | 091800 | 3197758190 | 10030 | 10040 | 10050 | 10020 | 6709 |
| 606 | 20230804 | 091700 | 3130473160 | 10040 | 10030 | 10070 | 10000 | 16213 |
| 607 | 20230804 | 091600 | 2967984190 | 10030 | 10100 | 10130 | 10030 | 9980 |
| 608 | 20230804 | 091500 | 2867467780 | 10090 | 10100 | 10140 | 10090 | 4000 |
| 609 | 20230804 | 091400 | 2827050380 | 10090 | 10030 | 10100 | 10030 | 2126 |
| 610 | 20230804 | 091300 | 2805635940 | 10010 | 10000 | 10080 | 10000 | 10973 |
| 611 | 20230804 | 091200 | 2695649920 | 10000 | 10030 | 10040 | 10000 | 13617 |
| 612 | 20230804 | 091100 | 2559394730 | 10020 | 10070 | 10070 | 9990 | 9737 |
| 613 | 20230804 | 091000 | 2461916880 | 10070 | 9980 | 10070 | 9970 | 18457 |
| 614 | 20230804 | 090900 | 2277300530 | 9980 | 10040 | 10050 | 9970 | 22647 |
| 615 | 20230804 | 090800 | 2050678820 | 10040 | 10060 | 10060 | 10040 | 8447 |
| 616 | 20230804 | 090700 | 1965808550 | 10050 | 10180 | 10180 | 10040 | 14271 |
| 617 | 20230804 | 090600 | 1821673250 | 10180 | 10200 | 10200 | 10120 | 2319 |
| 618 | 20230804 | 090500 | 1798111760 | 10200 | 10140 | 10200 | 10080 | 5428 |
| 619 | 20230804 | 090400 | 1743080650 | 10140 | 10070 | 10200 | 10050 | 8435 |
| 620 | 20230804 | 090300 | 1657753520 | 10060 | 9950 | 10220 | 9950 | 29130 |
| 621 | 20230804 | 090200 | 1365353640 | 9960 | 10010 | 10030 | 9880 | 43497 |
| 622 | 20230804 | 090100 | 931868420 | 10010 | 10320 | 10330 | 10010 | 44748 |
| 623 | 20230804 | 090000 | 476152510 | 10330 | 10350 | 10500 | 10320 | 45958 |