34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 3 | 20230607 | 193100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20230607 | 193000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20230607 | 192900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20230607 | 192800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20230607 | 192700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20230607 | 192600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20230607 | 192500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20230607 | 192400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20230607 | 192300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20230607 | 192200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20230607 | 192100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20230607 | 192000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20230607 | 191900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20230607 | 191800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20230607 | 191700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20230607 | 191600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20230607 | 191500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20230607 | 191400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20230607 | 191300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20230607 | 191200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20230607 | 191100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20230607 | 191000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20230607 | 190900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20230607 | 190800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20230607 | 190700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20230607 | 190600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20230607 | 190500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20230607 | 190400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20230607 | 190300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20230607 | 190200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 33 | 20230607 | 190100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20230607 | 190000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20230607 | 185900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20230607 | 185800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20230607 | 185700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20230607 | 185600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20230607 | 185500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20230607 | 185400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20230607 | 185300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20230607 | 185200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20230607 | 185100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20230607 | 185000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20230607 | 184900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20230607 | 184800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20230607 | 184700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20230607 | 184600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20230607 | 184500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20230607 | 184400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20230607 | 184300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20230607 | 184200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20230607 | 184100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20230607 | 184000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20230607 | 183900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20230607 | 183800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20230607 | 183700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20230607 | 183600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20230607 | 183500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20230607 | 183400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20230607 | 183300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20230607 | 183200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 63 | 20230607 | 183100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20230607 | 183000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20230607 | 182900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20230607 | 182800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20230607 | 182700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20230607 | 182600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20230607 | 182500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20230607 | 182400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20230607 | 182300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20230607 | 182200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20230607 | 182100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20230607 | 182000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20230607 | 181900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20230607 | 181800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20230607 | 181700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20230607 | 181600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20230607 | 181500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20230607 | 181400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20230607 | 181300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20230607 | 181200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20230607 | 181100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20230607 | 181000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20230607 | 180900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20230607 | 180800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20230607 | 180700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20230607 | 180600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20230607 | 180500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20230607 | 180400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20230607 | 180300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20230607 | 180200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 93 | 20230607 | 180100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20230607 | 180000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20230607 | 175900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20230607 | 175800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20230607 | 175700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20230607 | 175600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20230607 | 175500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20230607 | 175400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20230607 | 175300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20230607 | 175200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20230607 | 175100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20230607 | 175000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20230607 | 174900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20230607 | 174800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20230607 | 174700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20230607 | 174600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20230607 | 174500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20230607 | 174400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20230607 | 174300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20230607 | 174200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20230607 | 174100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20230607 | 174000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20230607 | 173900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20230607 | 173800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20230607 | 173700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20230607 | 173600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20230607 | 173500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20230607 | 173400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20230607 | 173300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20230607 | 173200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 123 | 20230607 | 173100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20230607 | 173000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20230607 | 172900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20230607 | 172800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20230607 | 172700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20230607 | 172600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20230607 | 172500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20230607 | 172400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20230607 | 172300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20230607 | 172200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20230607 | 172100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20230607 | 172000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20230607 | 171900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20230607 | 171800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20230607 | 171700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20230607 | 171600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20230607 | 171500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20230607 | 171400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20230607 | 171300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20230607 | 171200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20230607 | 171100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20230607 | 171000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20230607 | 170900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20230607 | 170800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20230607 | 170700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20230607 | 170600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20230607 | 170500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20230607 | 170400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20230607 | 170300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20230607 | 170200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 153 | 20230607 | 170100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20230607 | 170000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20230607 | 165900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20230607 | 165800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20230607 | 165700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20230607 | 165600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20230607 | 165500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20230607 | 165400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20230607 | 165300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20230607 | 165200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20230607 | 165100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20230607 | 165000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20230607 | 164900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20230607 | 164800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20230607 | 164700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20230607 | 164600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20230607 | 164500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20230607 | 164400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20230607 | 164300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20230607 | 164200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20230607 | 164100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20230607 | 164000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20230607 | 163900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20230607 | 163800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20230607 | 163700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20230607 | 163600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20230607 | 163500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20230607 | 163400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20230607 | 163300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20230607 | 163200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 183 | 20230607 | 163100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20230607 | 163000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20230607 | 162900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20230607 | 162800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20230607 | 162700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20230607 | 162600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20230607 | 162500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20230607 | 162400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20230607 | 162300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20230607 | 162200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20230607 | 162100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20230607 | 162000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20230607 | 161900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20230607 | 161800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20230607 | 161700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20230607 | 161600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20230607 | 161500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20230607 | 161400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20230607 | 161300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20230607 | 161200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20230607 | 161100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20230607 | 161000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20230607 | 160900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20230607 | 160800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20230607 | 160700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20230607 | 160600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20230607 | 160500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20230607 | 160400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20230607 | 160300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20230607 | 160200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 213 | 20230607 | 160100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20230607 | 160000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20230607 | 155900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20230607 | 155800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20230607 | 155700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20230607 | 155600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20230607 | 155500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20230607 | 155400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20230607 | 155300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20230607 | 155200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20230607 | 155100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20230607 | 155000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20230607 | 154900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20230607 | 154800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20230607 | 154700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20230607 | 154600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20230607 | 154500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20230607 | 154400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20230607 | 154300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20230607 | 154200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20230607 | 154100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20230607 | 154000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20230607 | 153900 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20230607 | 153800 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20230607 | 153700 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20230607 | 153600 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20230607 | 153500 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20230607 | 153400 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20230607 | 153300 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20230607 | 153200 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 243 | 20230607 | 153100 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20230607 | 153000 | 2835633220 | 10920 | 10920 | 10920 | 10920 | 5648 |
| 245 | 20230607 | 152900 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20230607 | 152800 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20230607 | 152700 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20230607 | 152600 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20230607 | 152500 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20230607 | 152400 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20230607 | 152300 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20230607 | 152200 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20230607 | 152100 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20230607 | 152000 | 2773957060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20230607 | 151900 | 2773957060 | 10920 | 10930 | 10940 | 10920 | 573 |
| 256 | 20230607 | 151800 | 2767696830 | 10930 | 10930 | 10940 | 10930 | 1461 |
| 257 | 20230607 | 151700 | 2751718000 | 10930 | 10940 | 10940 | 10930 | 259 |
| 258 | 20230607 | 151600 | 2748885760 | 10930 | 10940 | 10940 | 10930 | 1411 |
| 259 | 20230607 | 151500 | 2733461530 | 10930 | 10950 | 10950 | 10930 | 3273 |
| 260 | 20230607 | 151400 | 2697647600 | 10950 | 10950 | 10950 | 10940 | 817 |
| 261 | 20230607 | 151300 | 2688701690 | 10950 | 10950 | 10950 | 10940 | 334 |
| 262 | 20230607 | 151200 | 2685045280 | 10940 | 10940 | 10950 | 10940 | 751 |
| 263 | 20230607 | 151100 | 2676825950 | 10950 | 10950 | 10950 | 10940 | 279 |
| 264 | 20230607 | 151000 | 2673771710 | 10940 | 10950 | 10950 | 10940 | 416 |
| 265 | 20230607 | 150900 | 2669217630 | 10940 | 10950 | 10950 | 10940 | 175 |
| 266 | 20230607 | 150800 | 2667301590 | 10950 | 10940 | 10950 | 10940 | 304 |
| 267 | 20230607 | 150700 | 2663973020 | 10940 | 10950 | 10950 | 10940 | 1782 |
| 268 | 20230607 | 150600 | 2644472040 | 10950 | 10940 | 10950 | 10940 | 396 |
| 269 | 20230607 | 150500 | 2640138200 | 10950 | 10950 | 10950 | 10950 | 61 |
| 270 | 20230607 | 150400 | 2639470250 | 10950 | 10940 | 10950 | 10940 | 210 |
| 271 | 20230607 | 150300 | 2637172070 | 10940 | 10940 | 10950 | 10940 | 193 |
| 272 | 20230607 | 150200 | 2635059720 | 10950 | 10950 | 10950 | 10940 | 378 |
| 273 | 20230607 | 150100 | 2630921240 | 10950 | 10940 | 10950 | 10940 | 580 |
| 274 | 20230607 | 150000 | 2624573740 | 10950 | 10950 | 10950 | 10950 | 40 |
| 275 | 20230607 | 145900 | 2624135740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20230607 | 145800 | 2624135740 | 10940 | 10950 | 10950 | 10940 | 967 |
| 277 | 20230607 | 145700 | 2613556660 | 10950 | 10940 | 10950 | 10940 | 735 |
| 278 | 20230607 | 145600 | 2605510410 | 10950 | 10940 | 10950 | 10940 | 216 |
| 279 | 20230607 | 145500 | 2603145220 | 10940 | 10950 | 10950 | 10940 | 1524 |
| 280 | 20230607 | 145400 | 2586457930 | 10950 | 10940 | 10950 | 10940 | 1956 |
| 281 | 20230607 | 145300 | 2565056980 | 10950 | 10940 | 10950 | 10940 | 1123 |
| 282 | 20230607 | 145200 | 2552771160 | 10950 | 10950 | 10960 | 10940 | 935 |
| 283 | 20230607 | 145100 | 2542533400 | 10950 | 10950 | 10960 | 10950 | 677 |
| 284 | 20230607 | 145000 | 2535119460 | 10960 | 10990 | 10990 | 10950 | 13275 |
| 285 | 20230607 | 144900 | 2389368040 | 10990 | 10990 | 10990 | 10990 | 101 |
| 286 | 20230607 | 144800 | 2388258050 | 11000 | 11000 | 11000 | 11000 | 48 |
| 287 | 20230607 | 144700 | 2387730050 | 10990 | 10990 | 10990 | 10990 | 1039 |
| 288 | 20230607 | 144600 | 2376311440 | 10990 | 11000 | 11000 | 10990 | 912 |
| 289 | 20230607 | 144500 | 2366287120 | 11000 | 11000 | 11000 | 10990 | 41 |
| 290 | 20230607 | 144400 | 2365836250 | 11000 | 11000 | 11000 | 11000 | 125 |
| 291 | 20230607 | 144300 | 2364461250 | 11000 | 11000 | 11000 | 11000 | 85 |
| 292 | 20230607 | 144200 | 2363526250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20230607 | 144100 | 2363526250 | 11000 | 11000 | 11000 | 11000 | 344 |
| 294 | 20230607 | 144000 | 2359742250 | 10990 | 11000 | 11000 | 10990 | 110 |
| 295 | 20230607 | 143900 | 2358532450 | 10990 | 11000 | 11000 | 10990 | 21 |
| 296 | 20230607 | 143800 | 2358301460 | 11000 | 11000 | 11000 | 11000 | 47 |
| 297 | 20230607 | 143700 | 2357784460 | 11000 | 11000 | 11000 | 11000 | 193 |
| 298 | 20230607 | 143600 | 2355661460 | 11000 | 11000 | 11000 | 10990 | 414 |
| 299 | 20230607 | 143500 | 2351111010 | 11000 | 11000 | 11000 | 11000 | 276 |
| 300 | 20230607 | 143400 | 2348075010 | 11000 | 10990 | 11000 | 10990 | 186 |
| 301 | 20230607 | 143300 | 2346029290 | 10990 | 11000 | 11000 | 10990 | 1048 |
| 302 | 20230607 | 143200 | 2334510130 | 11000 | 10990 | 11000 | 10990 | 242 |
| 303 | 20230607 | 143100 | 2331850120 | 11000 | 11000 | 11000 | 11000 | 43 |
| 304 | 20230607 | 143000 | 2331377120 | 11000 | 11000 | 11000 | 11000 | 93 |
| 305 | 20230607 | 142900 | 2330354120 | 11000 | 11000 | 11000 | 10990 | 113 |
| 306 | 20230607 | 142800 | 2329111130 | 10990 | 11000 | 11000 | 10990 | 245 |
| 307 | 20230607 | 142700 | 2326418130 | 11000 | 11000 | 11000 | 11000 | 94 |
| 308 | 20230607 | 142600 | 2325384130 | 10990 | 11000 | 11000 | 10990 | 301 |
| 309 | 20230607 | 142500 | 2322074140 | 11000 | 11000 | 11000 | 11000 | 591 |
| 310 | 20230607 | 142400 | 2315573140 | 11000 | 11000 | 11000 | 11000 | 1880 |
| 311 | 20230607 | 142300 | 2294893140 | 11000 | 10990 | 11000 | 10990 | 579 |
| 312 | 20230607 | 142200 | 2288529920 | 11000 | 11000 | 11000 | 11000 | 133 |
| 313 | 20230607 | 142100 | 2287066920 | 11000 | 11000 | 11000 | 11000 | 242 |
| 314 | 20230607 | 142000 | 2284404920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20230607 | 141900 | 2284404920 | 11000 | 10990 | 11000 | 10990 | 488 |
| 316 | 20230607 | 141800 | 2279038820 | 10990 | 11000 | 11000 | 10990 | 204 |
| 317 | 20230607 | 141700 | 2276795820 | 11000 | 11000 | 11000 | 10990 | 192 |
| 318 | 20230607 | 141600 | 2274684320 | 11000 | 11000 | 11000 | 11000 | 100 |
| 319 | 20230607 | 141500 | 2273584320 | 11000 | 11000 | 11000 | 10990 | 654 |
| 320 | 20230607 | 141400 | 2266390390 | 10990 | 11000 | 11000 | 10990 | 184 |
| 321 | 20230607 | 141300 | 2264367640 | 11000 | 11000 | 11000 | 11000 | 118 |
| 322 | 20230607 | 141200 | 2263069640 | 11000 | 11000 | 11000 | 11000 | 108 |
| 323 | 20230607 | 141100 | 2261881640 | 11000 | 11000 | 11000 | 11000 | 118 |
| 324 | 20230607 | 141000 | 2260583640 | 10990 | 11000 | 11000 | 10990 | 66 |
| 325 | 20230607 | 140900 | 2259857670 | 11000 | 11000 | 11000 | 11000 | 121 |
| 326 | 20230607 | 140800 | 2258526670 | 11000 | 11000 | 11000 | 11000 | 129 |
| 327 | 20230607 | 140700 | 2257107670 | 11000 | 11000 | 11000 | 11000 | 59 |
| 328 | 20230607 | 140600 | 2256458670 | 11000 | 11000 | 11000 | 10990 | 196 |
| 329 | 20230607 | 140500 | 2254302960 | 11000 | 11000 | 11000 | 11000 | 100 |
| 330 | 20230607 | 140400 | 2253202960 | 11000 | 11000 | 11000 | 11000 | 48 |
| 331 | 20230607 | 140300 | 2252674960 | 10990 | 10990 | 10990 | 10990 | 0 |
| 332 | 20230607 | 140200 | 2252674960 | 10990 | 10990 | 10990 | 10990 | 94 |
| 333 | 20230607 | 140100 | 2251641900 | 11000 | 11000 | 11000 | 11000 | 48 |
| 334 | 20230607 | 140000 | 2251113900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20230607 | 135900 | 2251113900 | 11000 | 11000 | 11000 | 11000 | 50 |
| 336 | 20230607 | 135800 | 2250563900 | 11000 | 11000 | 11000 | 11000 | 4912 |
| 337 | 20230607 | 135700 | 2196531900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 338 | 20230607 | 135600 | 2196531900 | 11010 | 11010 | 11010 | 11010 | 1117 |
| 339 | 20230607 | 135500 | 2184233730 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20230607 | 135400 | 2184233730 | 11010 | 11010 | 11010 | 11010 | 125 |
| 341 | 20230607 | 135300 | 2182857480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20230607 | 135200 | 2182857480 | 11000 | 11010 | 11010 | 11000 | 323 |
| 343 | 20230607 | 135100 | 2179302250 | 11010 | 11010 | 11010 | 11000 | 1563 |
| 344 | 20230607 | 135000 | 2162093680 | 11020 | 11000 | 11020 | 11000 | 1170 |
| 345 | 20230607 | 134900 | 2149221660 | 11000 | 11000 | 11000 | 11000 | 134 |
| 346 | 20230607 | 134800 | 2147747660 | 11000 | 11000 | 11000 | 11000 | 46 |
| 347 | 20230607 | 134700 | 2147241660 | 11000 | 11000 | 11000 | 11000 | 1049 |
| 348 | 20230607 | 134600 | 2135702660 | 11000 | 11000 | 11000 | 11000 | 95 |
| 349 | 20230607 | 134500 | 2134657660 | 11000 | 11000 | 11000 | 10990 | 1782 |
| 350 | 20230607 | 134400 | 2115055730 | 11000 | 11000 | 11000 | 11000 | 203 |
| 351 | 20230607 | 134300 | 2112822730 | 10990 | 10990 | 10990 | 10990 | 390 |
| 352 | 20230607 | 134200 | 2108536630 | 11000 | 10990 | 11000 | 10990 | 6169 |
| 353 | 20230607 | 134100 | 2040739240 | 10990 | 10990 | 10990 | 10990 | 100 |
| 354 | 20230607 | 134000 | 2039640240 | 10990 | 10990 | 10990 | 10990 | 0 |
| 355 | 20230607 | 133900 | 2039640240 | 10990 | 10970 | 10990 | 10970 | 6 |
| 356 | 20230607 | 133800 | 2039574400 | 10970 | 10960 | 10990 | 10960 | 7444 |
| 357 | 20230607 | 133700 | 1957913840 | 10960 | 10980 | 10980 | 10960 | 4963 |
| 358 | 20230607 | 133600 | 1903442740 | 10990 | 10990 | 10990 | 10990 | 1 |
| 359 | 20230607 | 133500 | 1903431750 | 10980 | 10980 | 10980 | 10980 | 2056 |
| 360 | 20230607 | 133400 | 1880856870 | 10990 | 10990 | 10990 | 10990 | 11 |
| 361 | 20230607 | 133300 | 1880735980 | 10990 | 10990 | 10990 | 10990 | 280 |
| 362 | 20230607 | 133200 | 1877658780 | 10990 | 10990 | 10990 | 10990 | 2728 |
| 363 | 20230607 | 133100 | 1847678060 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20230607 | 133000 | 1847678060 | 11000 | 10990 | 11000 | 10990 | 12 |
| 365 | 20230607 | 132900 | 1847546080 | 11000 | 10990 | 11000 | 10990 | 163 |
| 366 | 20230607 | 132800 | 1845753270 | 11000 | 11000 | 11000 | 10990 | 533 |
| 367 | 20230607 | 132700 | 1839892550 | 11000 | 11000 | 11000 | 10990 | 66 |
| 368 | 20230607 | 132600 | 1839166560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20230607 | 132500 | 1839166560 | 11000 | 11000 | 11000 | 11000 | 1 |
| 370 | 20230607 | 132400 | 1839155560 | 10990 | 11010 | 11010 | 10990 | 5949 |
| 371 | 20230607 | 132300 | 1773713290 | 11020 | 11020 | 11020 | 11020 | 31 |
| 372 | 20230607 | 132200 | 1773371670 | 11020 | 11020 | 11020 | 11020 | 0 |
| 373 | 20230607 | 132100 | 1773371670 | 11020 | 11020 | 11020 | 11020 | 167 |
| 374 | 20230607 | 132000 | 1771531330 | 11020 | 11020 | 11020 | 11020 | 519 |
| 375 | 20230607 | 131900 | 1765811950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 376 | 20230607 | 131800 | 1765811950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 377 | 20230607 | 131700 | 1765811950 | 11010 | 11020 | 11020 | 11010 | 3823 |
| 378 | 20230607 | 131600 | 1723706360 | 11030 | 11030 | 11030 | 11030 | 0 |
| 379 | 20230607 | 131500 | 1723706360 | 11030 | 11030 | 11030 | 11020 | 516 |
| 380 | 20230607 | 131400 | 1718015010 | 11020 | 11020 | 11020 | 11020 | 238 |
| 381 | 20230607 | 131300 | 1715392250 | 11020 | 11020 | 11020 | 11020 | 4 |
| 382 | 20230607 | 131200 | 1715348170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 383 | 20230607 | 131100 | 1715348170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 384 | 20230607 | 131000 | 1715348170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 385 | 20230607 | 130900 | 1715348170 | 11020 | 11020 | 11020 | 11020 | 3089 |
| 386 | 20230607 | 130800 | 1681307390 | 11020 | 11020 | 11020 | 11020 | 1 |
| 387 | 20230607 | 130700 | 1681296370 | 11030 | 11030 | 11030 | 11030 | 88 |
| 388 | 20230607 | 130600 | 1680325730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 389 | 20230607 | 130500 | 1680325730 | 11020 | 11020 | 11020 | 11020 | 1 |
| 390 | 20230607 | 130400 | 1680314710 | 11020 | 11020 | 11020 | 11020 | 100 |
| 391 | 20230607 | 130300 | 1679212710 | 11020 | 11020 | 11020 | 11020 | 0 |
| 392 | 20230607 | 130200 | 1679212710 | 11020 | 11020 | 11020 | 11020 | 0 |
| 393 | 20230607 | 130100 | 1679212710 | 11020 | 11020 | 11020 | 11020 | 141 |
| 394 | 20230607 | 130000 | 1677658890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 395 | 20230607 | 125900 | 1677658890 | 11020 | 11020 | 11020 | 11020 | 15 |
| 396 | 20230607 | 125800 | 1677493590 | 11020 | 11050 | 11050 | 11020 | 3140 |
| 397 | 20230607 | 125700 | 1642869430 | 11060 | 11060 | 11060 | 11050 | 661 |
| 398 | 20230607 | 125600 | 1635565190 | 11050 | 11050 | 11050 | 11050 | 20 |
| 399 | 20230607 | 125500 | 1635344190 | 11070 | 11060 | 11070 | 11060 | 21 |
| 400 | 20230607 | 125400 | 1635111730 | 11050 | 11060 | 11060 | 11050 | 238 |
| 401 | 20230607 | 125300 | 1632479490 | 11060 | 11060 | 11060 | 11040 | 2056 |
| 402 | 20230607 | 125200 | 1609740250 | 11050 | 11050 | 11050 | 11050 | 265 |
| 403 | 20230607 | 125100 | 1606812000 | 11050 | 11050 | 11060 | 11050 | 1758 |
| 404 | 20230607 | 125000 | 1587379970 | 11050 | 11040 | 11050 | 11040 | 2 |
| 405 | 20230607 | 124900 | 1587357880 | 11050 | 11050 | 11050 | 11050 | 94 |
| 406 | 20230607 | 124800 | 1586319180 | 11040 | 11050 | 11050 | 11040 | 42 |
| 407 | 20230607 | 124700 | 1585855090 | 11050 | 11040 | 11050 | 11040 | 707 |
| 408 | 20230607 | 124600 | 1578049040 | 11040 | 11040 | 11040 | 11040 | 135 |
| 409 | 20230607 | 124500 | 1576558640 | 11030 | 11030 | 11030 | 11020 | 3858 |
| 410 | 20230607 | 124400 | 1534004940 | 11030 | 11020 | 11030 | 11020 | 214 |
| 411 | 20230607 | 124300 | 1531645760 | 11030 | 11030 | 11030 | 11030 | 67 |
| 412 | 20230607 | 124200 | 1530906750 | 11030 | 11030 | 11030 | 11030 | 358 |
| 413 | 20230607 | 124100 | 1526958010 | 11020 | 11020 | 11020 | 11020 | 2022 |
| 414 | 20230607 | 124000 | 1504675570 | 11020 | 11020 | 11020 | 11010 | 498 |
| 415 | 20230607 | 123900 | 1499187790 | 11020 | 11020 | 11020 | 11020 | 522 |
| 416 | 20230607 | 123800 | 1493435350 | 11020 | 11020 | 11020 | 11020 | 303 |
| 417 | 20230607 | 123700 | 1490096290 | 11020 | 11020 | 11020 | 11020 | 225 |
| 418 | 20230607 | 123600 | 1487616790 | 11020 | 11020 | 11020 | 11010 | 445 |
| 419 | 20230607 | 123500 | 1482712900 | 11020 | 11020 | 11020 | 11020 | 337 |
| 420 | 20230607 | 123400 | 1478999160 | 11020 | 11020 | 11020 | 11020 | 1 |
| 421 | 20230607 | 123300 | 1478988140 | 11010 | 11010 | 11010 | 11010 | 562 |
| 422 | 20230607 | 123200 | 1472800520 | 11020 | 11020 | 11020 | 11020 | 2 |
| 423 | 20230607 | 123100 | 1472778480 | 11010 | 11020 | 11020 | 11010 | 1726 |
| 424 | 20230607 | 123000 | 1453773630 | 11010 | 11010 | 11010 | 11010 | 618 |
| 425 | 20230607 | 122900 | 1446969450 | 11010 | 11010 | 11010 | 11010 | 1028 |
| 426 | 20230607 | 122800 | 1435651170 | 11020 | 11020 | 11020 | 11020 | 100 |
| 427 | 20230607 | 122700 | 1434549170 | 11020 | 11020 | 11020 | 11020 | 17 |
| 428 | 20230607 | 122600 | 1434361830 | 11020 | 11020 | 11020 | 11020 | 961 |
| 429 | 20230607 | 122500 | 1423771610 | 11020 | 11020 | 11020 | 11020 | 1063 |
| 430 | 20230607 | 122400 | 1412057350 | 11030 | 11030 | 11030 | 11030 | 155 |
| 431 | 20230607 | 122300 | 1410347700 | 11030 | 11030 | 11030 | 11030 | 1 |
| 432 | 20230607 | 122200 | 1410336670 | 11030 | 11020 | 11030 | 11020 | 2 |
| 433 | 20230607 | 122100 | 1410314620 | 11020 | 11030 | 11030 | 11020 | 403 |
| 434 | 20230607 | 122000 | 1405872970 | 11020 | 11030 | 11030 | 11020 | 93 |
| 435 | 20230607 | 121900 | 1404847590 | 11030 | 11030 | 11030 | 11030 | 3 |
| 436 | 20230607 | 121800 | 1404814500 | 11030 | 11030 | 11030 | 11030 | 96 |
| 437 | 20230607 | 121700 | 1403755620 | 11020 | 11030 | 11030 | 11020 | 714 |
| 438 | 20230607 | 121600 | 1395886720 | 11020 | 11020 | 11020 | 11020 | 62 |
| 439 | 20230607 | 121500 | 1395203480 | 11030 | 11030 | 11030 | 11030 | 120 |
| 440 | 20230607 | 121400 | 1393879880 | 11020 | 11020 | 11020 | 11020 | 329 |
| 441 | 20230607 | 121300 | 1390254300 | 11020 | 11020 | 11020 | 11020 | 450 |
| 442 | 20230607 | 121200 | 1385295300 | 11020 | 11030 | 11030 | 11020 | 1309 |
| 443 | 20230607 | 121100 | 1370862420 | 11040 | 11040 | 11040 | 11040 | 2215 |
| 444 | 20230607 | 121000 | 1346408820 | 11050 | 11050 | 11050 | 11050 | 157 |
| 445 | 20230607 | 120900 | 1344673970 | 11050 | 11050 | 11050 | 11040 | 172 |
| 446 | 20230607 | 120800 | 1342773390 | 11050 | 11050 | 11050 | 11050 | 0 |
| 447 | 20230607 | 120700 | 1342773390 | 11050 | 11050 | 11050 | 11050 | 133 |
| 448 | 20230607 | 120600 | 1341303740 | 11040 | 11040 | 11040 | 11040 | 1 |
| 449 | 20230607 | 120500 | 1341292700 | 11050 | 11050 | 11060 | 11050 | 536 |
| 450 | 20230607 | 120400 | 1335369890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 451 | 20230607 | 120300 | 1335369890 | 11060 | 11060 | 11060 | 11060 | 3 |
| 452 | 20230607 | 120200 | 1335336710 | 11060 | 11050 | 11060 | 11050 | 67 |
| 453 | 20230607 | 120100 | 1334596350 | 11050 | 11070 | 11070 | 11050 | 1480 |
| 454 | 20230607 | 120000 | 1318236700 | 11090 | 11060 | 11090 | 11060 | 1318 |
| 455 | 20230607 | 115900 | 1303643590 | 11060 | 11060 | 11060 | 11050 | 284 |
| 456 | 20230607 | 115800 | 1300502570 | 11060 | 11060 | 11060 | 11050 | 581 |
| 457 | 20230607 | 115700 | 1294076720 | 11060 | 11060 | 11060 | 11060 | 201 |
| 458 | 20230607 | 115600 | 1291853660 | 11060 | 11050 | 11060 | 11050 | 1965 |
| 459 | 20230607 | 115500 | 1270138960 | 11050 | 11040 | 11050 | 11040 | 115 |
| 460 | 20230607 | 115400 | 1268868220 | 11050 | 11050 | 11050 | 11050 | 158 |
| 461 | 20230607 | 115300 | 1267122320 | 11050 | 11050 | 11050 | 11050 | 30 |
| 462 | 20230607 | 115200 | 1266790820 | 11050 | 11050 | 11050 | 11050 | 189 |
| 463 | 20230607 | 115100 | 1264702370 | 11050 | 11050 | 11050 | 11050 | 144 |
| 464 | 20230607 | 115000 | 1263111170 | 11050 | 11050 | 11050 | 11050 | 551 |
| 465 | 20230607 | 114900 | 1257022620 | 11050 | 11050 | 11050 | 11050 | 106 |
| 466 | 20230607 | 114800 | 1255851320 | 11050 | 11050 | 11050 | 11050 | 26 |
| 467 | 20230607 | 114700 | 1255564020 | 11040 | 11050 | 11050 | 11040 | 1631 |
| 468 | 20230607 | 114600 | 1237541550 | 11040 | 11040 | 11050 | 11040 | 381 |
| 469 | 20230607 | 114500 | 1233332810 | 11040 | 11040 | 11040 | 11040 | 0 |
| 470 | 20230607 | 114400 | 1233332810 | 11040 | 11040 | 11040 | 11040 | 213 |
| 471 | 20230607 | 114300 | 1230981290 | 11050 | 11070 | 11070 | 11050 | 984 |
| 472 | 20230607 | 114200 | 1220101260 | 11070 | 11070 | 11070 | 11070 | 86 |
| 473 | 20230607 | 114100 | 1219149240 | 11070 | 11070 | 11070 | 11070 | 489 |
| 474 | 20230607 | 114000 | 1213736010 | 11070 | 11070 | 11070 | 11070 | 43 |
| 475 | 20230607 | 113900 | 1213260000 | 11080 | 11060 | 11080 | 11050 | 251 |
| 476 | 20230607 | 113800 | 1210482350 | 11060 | 11060 | 11060 | 11050 | 585 |
| 477 | 20230607 | 113700 | 1204012290 | 11060 | 11060 | 11060 | 11060 | 73 |
| 478 | 20230607 | 113600 | 1203204910 | 11060 | 11060 | 11060 | 11060 | 177 |
| 479 | 20230607 | 113500 | 1201247290 | 11060 | 11060 | 11060 | 11060 | 45 |
| 480 | 20230607 | 113400 | 1200749590 | 11060 | 11060 | 11060 | 11050 | 418 |
| 481 | 20230607 | 113300 | 1196128420 | 11060 | 11060 | 11060 | 11060 | 184 |
| 482 | 20230607 | 113200 | 1194093380 | 11050 | 11060 | 11060 | 11050 | 87 |
| 483 | 20230607 | 113100 | 1193131170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 484 | 20230607 | 113000 | 1193131170 | 11050 | 11060 | 11060 | 11050 | 47 |
| 485 | 20230607 | 112900 | 1192611380 | 11050 | 11050 | 11060 | 11040 | 1502 |
| 486 | 20230607 | 112800 | 1176014290 | 11050 | 11040 | 11050 | 11040 | 70 |
| 487 | 20230607 | 112700 | 1175241020 | 11050 | 11050 | 11050 | 11050 | 178 |
| 488 | 20230607 | 112600 | 1173274120 | 11050 | 11050 | 11050 | 11050 | 47 |
| 489 | 20230607 | 112500 | 1172754770 | 11050 | 11050 | 11050 | 11050 | 77 |
| 490 | 20230607 | 112400 | 1171903920 | 11050 | 11040 | 11050 | 11040 | 447 |
| 491 | 20230607 | 112300 | 1166965540 | 11050 | 11050 | 11050 | 11040 | 140 |
| 492 | 20230607 | 112200 | 1165418550 | 11050 | 11040 | 11050 | 11040 | 664 |
| 493 | 20230607 | 112100 | 1158087970 | 11040 | 11040 | 11040 | 11030 | 276 |
| 494 | 20230607 | 112000 | 1155040980 | 11040 | 11040 | 11040 | 11040 | 179 |
| 495 | 20230607 | 111900 | 1153064820 | 11040 | 11030 | 11040 | 11030 | 183 |
| 496 | 20230607 | 111800 | 1151046320 | 11040 | 11040 | 11040 | 11040 | 251 |
| 497 | 20230607 | 111700 | 1148275280 | 11040 | 11040 | 11040 | 11040 | 39 |
| 498 | 20230607 | 111600 | 1147844720 | 11040 | 11040 | 11040 | 11040 | 47 |
| 499 | 20230607 | 111500 | 1147325840 | 11040 | 11040 | 11040 | 11040 | 135 |
| 500 | 20230607 | 111400 | 1145835440 | 11040 | 11040 | 11040 | 11040 | 89 |
| 501 | 20230607 | 111300 | 1144852880 | 11040 | 11040 | 11040 | 11040 | 80 |
| 502 | 20230607 | 111200 | 1143969680 | 11040 | 11040 | 11040 | 11040 | 339 |
| 503 | 20230607 | 111100 | 1140227120 | 11040 | 11040 | 11040 | 11040 | 36 |
| 504 | 20230607 | 111000 | 1139829680 | 11040 | 11040 | 11040 | 11040 | 135 |
| 505 | 20230607 | 110900 | 1138339280 | 11040 | 11040 | 11040 | 11040 | 5 |
| 506 | 20230607 | 110800 | 1138284080 | 11040 | 11020 | 11040 | 11020 | 1836 |
| 507 | 20230607 | 110700 | 1118039570 | 11030 | 11010 | 11030 | 11010 | 6678 |
| 508 | 20230607 | 110600 | 1044509000 | 11010 | 11010 | 11010 | 11010 | 1 |
| 509 | 20230607 | 110500 | 1044497990 | 11010 | 11010 | 11010 | 11010 | 30 |
| 510 | 20230607 | 110400 | 1044167690 | 11010 | 11000 | 11010 | 11000 | 357 |
| 511 | 20230607 | 110300 | 1040238930 | 11000 | 11010 | 11010 | 11000 | 259 |
| 512 | 20230607 | 110200 | 1037389900 | 11010 | 11020 | 11020 | 11010 | 2507 |
| 513 | 20230607 | 110100 | 1009775720 | 11030 | 11030 | 11040 | 11030 | 1489 |
| 514 | 20230607 | 110000 | 993351630 | 11030 | 11040 | 11040 | 11030 | 34 |
| 515 | 20230607 | 105900 | 992976280 | 11040 | 11040 | 11040 | 11040 | 197 |
| 516 | 20230607 | 105800 | 990801400 | 11040 | 11040 | 11040 | 11040 | 85 |
| 517 | 20230607 | 105700 | 989863000 | 11040 | 11040 | 11040 | 11040 | 4 |
| 518 | 20230607 | 105600 | 989818840 | 11040 | 11040 | 11040 | 11040 | 383 |
| 519 | 20230607 | 105500 | 985590520 | 11040 | 11050 | 11050 | 11040 | 999 |
| 520 | 20230607 | 105400 | 974561230 | 11050 | 11050 | 11060 | 11050 | 215 |
| 521 | 20230607 | 105300 | 972184990 | 11050 | 11060 | 11060 | 11050 | 1360 |
| 522 | 20230607 | 105200 | 957156070 | 11060 | 11060 | 11060 | 11060 | 90 |
| 523 | 20230607 | 105100 | 956160670 | 11060 | 11060 | 11060 | 11050 | 108 |
| 524 | 20230607 | 105000 | 954966810 | 11060 | 11060 | 11060 | 11050 | 98 |
| 525 | 20230607 | 104900 | 953883020 | 11060 | 11060 | 11060 | 11060 | 128 |
| 526 | 20230607 | 104800 | 952467340 | 11060 | 11060 | 11060 | 11060 | 53 |
| 527 | 20230607 | 104700 | 951881160 | 11060 | 11060 | 11060 | 11060 | 96 |
| 528 | 20230607 | 104600 | 950819400 | 11050 | 11060 | 11060 | 11050 | 70 |
| 529 | 20230607 | 104500 | 950045400 | 11060 | 11060 | 11060 | 11050 | 184 |
| 530 | 20230607 | 104400 | 948011690 | 11060 | 11060 | 11060 | 11060 | 69 |
| 531 | 20230607 | 104300 | 947248550 | 11060 | 11060 | 11060 | 11050 | 325 |
| 532 | 20230607 | 104200 | 943656150 | 11060 | 11060 | 11060 | 11060 | 294 |
| 533 | 20230607 | 104100 | 940404510 | 11060 | 11050 | 11060 | 11050 | 90 |
| 534 | 20230607 | 104000 | 939409120 | 11050 | 11050 | 11050 | 11050 | 154 |
| 535 | 20230607 | 103900 | 937707420 | 11050 | 11050 | 11050 | 11050 | 4 |
| 536 | 20230607 | 103800 | 937663220 | 11050 | 11050 | 11050 | 11050 | 48 |
| 537 | 20230607 | 103700 | 937132820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 538 | 20230607 | 103600 | 937132820 | 11050 | 11050 | 11050 | 11050 | 445 |
| 539 | 20230607 | 103500 | 932215570 | 11060 | 11060 | 11060 | 11060 | 109 |
| 540 | 20230607 | 103400 | 931010030 | 11060 | 11060 | 11060 | 11060 | 596 |
| 541 | 20230607 | 103300 | 924418270 | 11070 | 11070 | 11070 | 11070 | 149 |
| 542 | 20230607 | 103200 | 922768840 | 11080 | 11080 | 11080 | 11070 | 150 |
| 543 | 20230607 | 103100 | 921108320 | 11070 | 11070 | 11070 | 11070 | 301 |
| 544 | 20230607 | 103000 | 917776250 | 11080 | 11080 | 11080 | 11080 | 54 |
| 545 | 20230607 | 102900 | 917177930 | 11070 | 11070 | 11070 | 11070 | 916 |
| 546 | 20230607 | 102800 | 907037810 | 11080 | 11080 | 11080 | 11080 | 15 |
| 547 | 20230607 | 102700 | 906871610 | 11040 | 11030 | 11040 | 11030 | 5517 |
| 548 | 20230607 | 102600 | 846019080 | 11030 | 11020 | 11030 | 11020 | 385 |
| 549 | 20230607 | 102500 | 841776280 | 11020 | 11040 | 11050 | 11020 | 4344 |
| 550 | 20230607 | 102400 | 793846110 | 11050 | 11050 | 11050 | 11050 | 3 |
| 551 | 20230607 | 102300 | 793812960 | 11050 | 11050 | 11060 | 11050 | 1063 |
| 552 | 20230607 | 102200 | 782066720 | 11060 | 11060 | 11060 | 11050 | 1147 |
| 553 | 20230607 | 102100 | 769390230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 554 | 20230607 | 102000 | 769390230 | 11060 | 11060 | 11060 | 11060 | 1 |
| 555 | 20230607 | 101900 | 769379170 | 11060 | 11060 | 11060 | 11060 | 16 |
| 556 | 20230607 | 101800 | 769202210 | 11060 | 11060 | 11060 | 11060 | 267 |
| 557 | 20230607 | 101700 | 766249190 | 11060 | 11060 | 11060 | 11060 | 111 |
| 558 | 20230607 | 101600 | 765021530 | 11060 | 11060 | 11060 | 11060 | 27 |
| 559 | 20230607 | 101500 | 764722910 | 11060 | 11070 | 11070 | 11050 | 1793 |
| 560 | 20230607 | 101400 | 744879920 | 11080 | 11080 | 11090 | 11080 | 895 |
| 561 | 20230607 | 101300 | 734961820 | 11090 | 11090 | 11090 | 11090 | 289 |
| 562 | 20230607 | 101200 | 731756810 | 11080 | 11090 | 11090 | 11080 | 112 |
| 563 | 20230607 | 101100 | 730514830 | 11090 | 11070 | 11090 | 11070 | 317 |
| 564 | 20230607 | 101000 | 727004400 | 11070 | 11070 | 11070 | 11070 | 0 |
| 565 | 20230607 | 100900 | 727004400 | 11070 | 11070 | 11070 | 11070 | 116 |
| 566 | 20230607 | 100800 | 725720280 | 11070 | 11060 | 11070 | 11060 | 252 |
| 567 | 20230607 | 100700 | 722932500 | 11060 | 11120 | 11140 | 11060 | 3263 |
| 568 | 20230607 | 100600 | 686721060 | 11120 | 11110 | 11120 | 11100 | 166 |
| 569 | 20230607 | 100500 | 684876800 | 11110 | 11110 | 11110 | 11100 | 377 |
| 570 | 20230607 | 100400 | 680688350 | 11110 | 11110 | 11110 | 11110 | 201 |
| 571 | 20230607 | 100300 | 678455240 | 11100 | 11100 | 11100 | 11100 | 424 |
| 572 | 20230607 | 100200 | 673748840 | 11100 | 11120 | 11120 | 11100 | 601 |
| 573 | 20230607 | 100100 | 667072510 | 11120 | 11130 | 11150 | 11120 | 1439 |
| 574 | 20230607 | 100000 | 651054820 | 11140 | 11140 | 11140 | 11140 | 1 |
| 575 | 20230607 | 095900 | 651043680 | 11130 | 11140 | 11140 | 11130 | 471 |
| 576 | 20230607 | 095800 | 645796830 | 11140 | 11140 | 11140 | 11140 | 355 |
| 577 | 20230607 | 095700 | 641842130 | 11140 | 11140 | 11140 | 11140 | 1 |
| 578 | 20230607 | 095600 | 641830990 | 11140 | 11130 | 11140 | 11130 | 735 |
| 579 | 20230607 | 095500 | 633650400 | 11150 | 11150 | 11150 | 11130 | 884 |
| 580 | 20230607 | 095400 | 623803010 | 11160 | 11170 | 11170 | 11150 | 1382 |
| 581 | 20230607 | 095300 | 608380940 | 11180 | 11180 | 11180 | 11170 | 663 |
| 582 | 20230607 | 095200 | 600974680 | 11180 | 11170 | 11180 | 11170 | 744 |
| 583 | 20230607 | 095100 | 592664190 | 11170 | 11160 | 11170 | 11160 | 436 |
| 584 | 20230607 | 095000 | 587797410 | 11160 | 11160 | 11160 | 11160 | 1 |
| 585 | 20230607 | 094900 | 587786250 | 11160 | 11160 | 11160 | 11150 | 494 |
| 586 | 20230607 | 094800 | 582273230 | 11160 | 11160 | 11160 | 11150 | 811 |
| 587 | 20230607 | 094700 | 573222900 | 11170 | 11160 | 11170 | 11160 | 634 |
| 588 | 20230607 | 094600 | 566147410 | 11160 | 11170 | 11170 | 11160 | 1612 |
| 589 | 20230607 | 094500 | 548146030 | 11170 | 11180 | 11180 | 11170 | 768 |
| 590 | 20230607 | 094400 | 539560610 | 11180 | 11140 | 11180 | 11140 | 1719 |
| 591 | 20230607 | 094300 | 520388850 | 11140 | 11140 | 11140 | 11130 | 114 |
| 592 | 20230607 | 094200 | 519118990 | 11140 | 11130 | 11140 | 11130 | 112 |
| 593 | 20230607 | 094100 | 517871430 | 11140 | 11140 | 11140 | 11130 | 13 |
| 594 | 20230607 | 094000 | 517726710 | 11150 | 11180 | 11180 | 11130 | 1447 |
| 595 | 20230607 | 093900 | 501597600 | 11180 | 11120 | 11230 | 11110 | 9896 |
| 596 | 20230607 | 093800 | 391049630 | 11120 | 11120 | 11120 | 11120 | 199 |
| 597 | 20230607 | 093700 | 388836750 | 11120 | 11100 | 11120 | 11100 | 2710 |
| 598 | 20230607 | 093600 | 358716230 | 11110 | 11110 | 11110 | 11100 | 676 |
| 599 | 20230607 | 093500 | 351209570 | 11100 | 11110 | 11110 | 11100 | 281 |
| 600 | 20230607 | 093400 | 348088950 | 11110 | 11080 | 11110 | 11080 | 2608 |
| 601 | 20230607 | 093300 | 319164660 | 11080 | 11080 | 11080 | 11080 | 194 |
| 602 | 20230607 | 093200 | 317015140 | 11070 | 11080 | 11080 | 11070 | 129 |
| 603 | 20230607 | 093100 | 315585840 | 11080 | 11050 | 11080 | 11050 | 2551 |
| 604 | 20230607 | 093000 | 287380180 | 11050 | 11040 | 11050 | 11040 | 1077 |
| 605 | 20230607 | 092900 | 275489210 | 11040 | 11040 | 11040 | 11040 | 119 |
| 606 | 20230607 | 092800 | 274175450 | 11040 | 11040 | 11040 | 11040 | 318 |
| 607 | 20230607 | 092700 | 270664730 | 11030 | 11030 | 11040 | 11030 | 642 |
| 608 | 20230607 | 092600 | 263583440 | 11030 | 11030 | 11030 | 11020 | 581 |
| 609 | 20230607 | 092500 | 257175020 | 11020 | 11030 | 11030 | 11020 | 42 |
| 610 | 20230607 | 092400 | 256711770 | 11030 | 11020 | 11030 | 11020 | 111 |
| 611 | 20230607 | 092300 | 255487570 | 11020 | 11010 | 11020 | 11010 | 229 |
| 612 | 20230607 | 092200 | 252966000 | 11010 | 11000 | 11010 | 11000 | 63 |
| 613 | 20230607 | 092100 | 252272380 | 11040 | 10970 | 11040 | 10970 | 1727 |
| 614 | 20230607 | 092000 | 233299550 | 10970 | 10970 | 10970 | 10960 | 562 |
| 615 | 20230607 | 091900 | 227136550 | 10970 | 10990 | 10990 | 10970 | 1445 |
| 616 | 20230607 | 091800 | 211275310 | 10990 | 11020 | 11020 | 10990 | 2244 |
| 617 | 20230607 | 091700 | 186592130 | 11020 | 11030 | 11030 | 11020 | 820 |
| 618 | 20230607 | 091600 | 177554730 | 11030 | 11020 | 11030 | 11020 | 1988 |
| 619 | 20230607 | 091500 | 155634530 | 11020 | 11040 | 11040 | 11020 | 184 |
| 620 | 20230607 | 091400 | 153606830 | 11040 | 11040 | 11040 | 11040 | 1 |
| 621 | 20230607 | 091300 | 153595790 | 11020 | 11030 | 11030 | 11020 | 721 |
| 622 | 20230607 | 091200 | 145649350 | 11030 | 11040 | 11060 | 11020 | 655 |
| 623 | 20230607 | 091100 | 138414670 | 11020 | 11010 | 11050 | 11010 | 546 |
| 624 | 20230607 | 091000 | 132397570 | 11010 | 11040 | 11050 | 11010 | 906 |
| 625 | 20230607 | 090900 | 122396210 | 11040 | 11070 | 11080 | 11040 | 816 |
| 626 | 20230607 | 090800 | 113380030 | 11080 | 11100 | 11120 | 11080 | 3122 |
| 627 | 20230607 | 090700 | 78766620 | 11090 | 11080 | 11100 | 11080 | 533 |
| 628 | 20230607 | 090600 | 72857360 | 11060 | 11070 | 11080 | 11060 | 316 |
| 629 | 20230607 | 090500 | 69358320 | 11070 | 11000 | 11080 | 11000 | 1061 |
| 630 | 20230607 | 090400 | 57652260 | 11000 | 10990 | 11010 | 10990 | 489 |
| 631 | 20230607 | 090300 | 52275310 | 10990 | 11010 | 11010 | 10990 | 586 |
| 632 | 20230607 | 090200 | 45828930 | 11040 | 11070 | 11070 | 11010 | 2584 |
| 633 | 20230607 | 090100 | 17312500 | 11080 | 11110 | 11110 | 11050 | 208 |
| 634 | 20230607 | 090000 | 15006450 | 11110 | 11040 | 11130 | 11040 | 1357 |