34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 3 | 20240229 | 193100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240229 | 193000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240229 | 192900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240229 | 192800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240229 | 192700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240229 | 192600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240229 | 192500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240229 | 192400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240229 | 192300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240229 | 192200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240229 | 192100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240229 | 192000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240229 | 191900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240229 | 191800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240229 | 191700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240229 | 191600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240229 | 191500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240229 | 191400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240229 | 191300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240229 | 191200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240229 | 191100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240229 | 191000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240229 | 190900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240229 | 190800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240229 | 190700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240229 | 190600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240229 | 190500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240229 | 190400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240229 | 190300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240229 | 190200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 33 | 20240229 | 190100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240229 | 190000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240229 | 185900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240229 | 185800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240229 | 185700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240229 | 185600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240229 | 185500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240229 | 185400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240229 | 185300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240229 | 185200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240229 | 185100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240229 | 185000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240229 | 184900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240229 | 184800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240229 | 184700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240229 | 184600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240229 | 184500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240229 | 184400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240229 | 184300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240229 | 184200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240229 | 184100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240229 | 184000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240229 | 183900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240229 | 183800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240229 | 183700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240229 | 183600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240229 | 183500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240229 | 183400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240229 | 183300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240229 | 183200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 63 | 20240229 | 183100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240229 | 183000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240229 | 182900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240229 | 182800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240229 | 182700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240229 | 182600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240229 | 182500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240229 | 182400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240229 | 182300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240229 | 182200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240229 | 182100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240229 | 182000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240229 | 181900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240229 | 181800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240229 | 181700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240229 | 181600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240229 | 181500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240229 | 181400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240229 | 181300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240229 | 181200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240229 | 181100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240229 | 181000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240229 | 180900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240229 | 180800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240229 | 180700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240229 | 180600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240229 | 180500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240229 | 180400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240229 | 180300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240229 | 180200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 93 | 20240229 | 180100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240229 | 180000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240229 | 175900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240229 | 175800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240229 | 175700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240229 | 175600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240229 | 175500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240229 | 175400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240229 | 175300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240229 | 175200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240229 | 175100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240229 | 175000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240229 | 174900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240229 | 174800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240229 | 174700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240229 | 174600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240229 | 174500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240229 | 174400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240229 | 174300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240229 | 174200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240229 | 174100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240229 | 174000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240229 | 173900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240229 | 173800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240229 | 173700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240229 | 173600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240229 | 173500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240229 | 173400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240229 | 173300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240229 | 173200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 123 | 20240229 | 173100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240229 | 173000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240229 | 172900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240229 | 172800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240229 | 172700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240229 | 172600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240229 | 172500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240229 | 172400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240229 | 172300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240229 | 172200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240229 | 172100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240229 | 172000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240229 | 171900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240229 | 171800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240229 | 171700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240229 | 171600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240229 | 171500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240229 | 171400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240229 | 171300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240229 | 171200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240229 | 171100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240229 | 171000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240229 | 170900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240229 | 170800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240229 | 170700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240229 | 170600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240229 | 170500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240229 | 170400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240229 | 170300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240229 | 170200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 153 | 20240229 | 170100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240229 | 170000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240229 | 165900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240229 | 165800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240229 | 165700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240229 | 165600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240229 | 165500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240229 | 165400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240229 | 165300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240229 | 165200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240229 | 165100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240229 | 165000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240229 | 164900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240229 | 164800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240229 | 164700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240229 | 164600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240229 | 164500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240229 | 164400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240229 | 164300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240229 | 164200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240229 | 164100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240229 | 164000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240229 | 163900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240229 | 163800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240229 | 163700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240229 | 163600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240229 | 163500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240229 | 163400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240229 | 163300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240229 | 163200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 183 | 20240229 | 163100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240229 | 163000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240229 | 162900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240229 | 162800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240229 | 162700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240229 | 162600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240229 | 162500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240229 | 162400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240229 | 162300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240229 | 162200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240229 | 162100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240229 | 162000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240229 | 161900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240229 | 161800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240229 | 161700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240229 | 161600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240229 | 161500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240229 | 161400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240229 | 161300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240229 | 161200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240229 | 161100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240229 | 161000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240229 | 160900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240229 | 160800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240229 | 160700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240229 | 160600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240229 | 160500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240229 | 160400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240229 | 160300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240229 | 160200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 213 | 20240229 | 160100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240229 | 160000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240229 | 155900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240229 | 155800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240229 | 155700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240229 | 155600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240229 | 155500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240229 | 155400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240229 | 155300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240229 | 155200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240229 | 155100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240229 | 155000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240229 | 154900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240229 | 154800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240229 | 154700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240229 | 154600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240229 | 154500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240229 | 154400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240229 | 154300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240229 | 154200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240229 | 154100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240229 | 154000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240229 | 153900 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20240229 | 153800 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20240229 | 153700 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20240229 | 153600 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20240229 | 153500 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240229 | 153400 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20240229 | 153300 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20240229 | 153200 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 243 | 20240229 | 153100 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20240229 | 153000 | 3273362310 | 10930 | 10930 | 10930 | 10930 | 10213 |
| 245 | 20240229 | 152900 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240229 | 152800 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240229 | 152700 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240229 | 152600 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240229 | 152500 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240229 | 152400 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240229 | 152300 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240229 | 152200 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240229 | 152100 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240229 | 152000 | 3161734220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240229 | 151900 | 3161734220 | 10970 | 11000 | 11000 | 10960 | 529 |
| 256 | 20240229 | 151800 | 3155926620 | 11000 | 11030 | 11030 | 10980 | 2321 |
| 257 | 20240229 | 151700 | 3130391590 | 11010 | 11050 | 11060 | 11010 | 1415 |
| 258 | 20240229 | 151600 | 3114781820 | 11050 | 11060 | 11060 | 11050 | 2161 |
| 259 | 20240229 | 151500 | 3090896750 | 11070 | 11070 | 11070 | 11070 | 1628 |
| 260 | 20240229 | 151400 | 3072874790 | 11080 | 11070 | 11080 | 11060 | 1089 |
| 261 | 20240229 | 151300 | 3060822600 | 11070 | 11050 | 11070 | 11050 | 1049 |
| 262 | 20240229 | 151200 | 3049212190 | 11050 | 11040 | 11070 | 11040 | 1985 |
| 263 | 20240229 | 151100 | 3027256590 | 11010 | 11030 | 11040 | 11010 | 91 |
| 264 | 20240229 | 151000 | 3026253630 | 11000 | 11060 | 11070 | 11000 | 1230 |
| 265 | 20240229 | 150900 | 3012679320 | 11070 | 11000 | 11070 | 11000 | 3501 |
| 266 | 20240229 | 150800 | 2974011970 | 11000 | 10970 | 11000 | 10970 | 1893 |
| 267 | 20240229 | 150700 | 2953209420 | 10960 | 10920 | 10960 | 10920 | 3264 |
| 268 | 20240229 | 150600 | 2917489340 | 10900 | 10900 | 10900 | 10900 | 55 |
| 269 | 20240229 | 150500 | 2916889840 | 10920 | 10900 | 10920 | 10900 | 466 |
| 270 | 20240229 | 150400 | 2911803210 | 10900 | 10900 | 10900 | 10900 | 5 |
| 271 | 20240229 | 150300 | 2911748710 | 10900 | 10900 | 10900 | 10900 | 2 |
| 272 | 20240229 | 150200 | 2911726910 | 10900 | 10920 | 10920 | 10900 | 2 |
| 273 | 20240229 | 150100 | 2911705090 | 10900 | 10910 | 10910 | 10900 | 3746 |
| 274 | 20240229 | 150000 | 2870870120 | 10910 | 10910 | 10910 | 10910 | 617 |
| 275 | 20240229 | 145900 | 2864138650 | 10930 | 10920 | 10930 | 10920 | 946 |
| 276 | 20240229 | 145800 | 2853804870 | 10920 | 10920 | 10930 | 10920 | 582 |
| 277 | 20240229 | 145700 | 2847449420 | 10920 | 10940 | 10940 | 10920 | 710 |
| 278 | 20240229 | 145600 | 2839683400 | 10940 | 10910 | 10940 | 10910 | 266 |
| 279 | 20240229 | 145500 | 2836776390 | 10940 | 10940 | 10940 | 10900 | 177 |
| 280 | 20240229 | 145400 | 2834841530 | 10940 | 10900 | 10950 | 10900 | 105 |
| 281 | 20240229 | 145300 | 2833696740 | 10950 | 10930 | 10950 | 10930 | 382 |
| 282 | 20240229 | 145200 | 2829516880 | 10890 | 10880 | 10930 | 10880 | 6698 |
| 283 | 20240229 | 145100 | 2756406430 | 10880 | 10890 | 10890 | 10880 | 248 |
| 284 | 20240229 | 145000 | 2753707450 | 10890 | 10880 | 10890 | 10870 | 549 |
| 285 | 20240229 | 144900 | 2747738730 | 10870 | 10870 | 10880 | 10870 | 552 |
| 286 | 20240229 | 144800 | 2741737980 | 10880 | 10860 | 10890 | 10860 | 1750 |
| 287 | 20240229 | 144700 | 2722695420 | 10870 | 10860 | 10870 | 10860 | 750 |
| 288 | 20240229 | 144600 | 2714545120 | 10850 | 10850 | 10850 | 10850 | 71 |
| 289 | 20240229 | 144500 | 2713774770 | 10850 | 10860 | 10860 | 10850 | 70 |
| 290 | 20240229 | 144400 | 2713015040 | 10860 | 10870 | 10870 | 10860 | 152 |
| 291 | 20240229 | 144300 | 2711364120 | 10860 | 10850 | 10860 | 10850 | 262 |
| 292 | 20240229 | 144200 | 2708519380 | 10850 | 10850 | 10860 | 10850 | 23 |
| 293 | 20240229 | 144100 | 2708269630 | 10850 | 10860 | 10860 | 10850 | 368 |
| 294 | 20240229 | 144000 | 2704274040 | 10860 | 10860 | 10860 | 10860 | 334 |
| 295 | 20240229 | 143900 | 2700646800 | 10860 | 10870 | 10870 | 10860 | 226 |
| 296 | 20240229 | 143800 | 2698190910 | 10870 | 10860 | 10870 | 10860 | 83 |
| 297 | 20240229 | 143700 | 2697289460 | 10860 | 10860 | 10860 | 10860 | 98 |
| 298 | 20240229 | 143600 | 2696225180 | 10860 | 10870 | 10870 | 10860 | 32 |
| 299 | 20240229 | 143500 | 2695877360 | 10860 | 10860 | 10860 | 10860 | 45 |
| 300 | 20240229 | 143400 | 2695388660 | 10860 | 10860 | 10860 | 10860 | 176 |
| 301 | 20240229 | 143300 | 2693477300 | 10860 | 10860 | 10870 | 10860 | 217 |
| 302 | 20240229 | 143200 | 2691120610 | 10860 | 10860 | 10860 | 10860 | 348 |
| 303 | 20240229 | 143100 | 2687341330 | 10860 | 10870 | 10870 | 10860 | 257 |
| 304 | 20240229 | 143000 | 2684550260 | 10870 | 10870 | 10870 | 10870 | 113 |
| 305 | 20240229 | 142900 | 2683321950 | 10870 | 10870 | 10870 | 10870 | 271 |
| 306 | 20240229 | 142800 | 2680376180 | 10860 | 10860 | 10870 | 10860 | 292 |
| 307 | 20240229 | 142700 | 2677204270 | 10860 | 10890 | 10900 | 10860 | 595 |
| 308 | 20240229 | 142600 | 2670724440 | 10890 | 10890 | 10900 | 10890 | 3160 |
| 309 | 20240229 | 142500 | 2636310530 | 10890 | 10850 | 10890 | 10850 | 298 |
| 310 | 20240229 | 142400 | 2633075710 | 10850 | 10870 | 10880 | 10840 | 835 |
| 311 | 20240229 | 142300 | 2623996550 | 10830 | 10840 | 10870 | 10830 | 2120 |
| 312 | 20240229 | 142200 | 2601026310 | 10840 | 10850 | 10850 | 10840 | 286 |
| 313 | 20240229 | 142100 | 2597924060 | 10850 | 10850 | 10850 | 10830 | 205 |
| 314 | 20240229 | 142000 | 2595700910 | 10850 | 10810 | 10850 | 10810 | 759 |
| 315 | 20240229 | 141900 | 2587483010 | 10820 | 10800 | 10820 | 10800 | 574 |
| 316 | 20240229 | 141800 | 2581278780 | 10790 | 10790 | 10810 | 10790 | 311 |
| 317 | 20240229 | 141700 | 2577921430 | 10800 | 10800 | 10800 | 10800 | 192 |
| 318 | 20240229 | 141600 | 2575847830 | 10810 | 10800 | 10810 | 10800 | 551 |
| 319 | 20240229 | 141500 | 2569896030 | 10810 | 10800 | 10810 | 10800 | 298 |
| 320 | 20240229 | 141400 | 2566675310 | 10810 | 10800 | 10830 | 10800 | 537 |
| 321 | 20240229 | 141300 | 2560873340 | 10800 | 10790 | 10810 | 10790 | 556 |
| 322 | 20240229 | 141200 | 2554871370 | 10790 | 10810 | 10810 | 10790 | 6422 |
| 323 | 20240229 | 141100 | 2485498670 | 10800 | 10830 | 10830 | 10800 | 7734 |
| 324 | 20240229 | 141000 | 2401827570 | 10830 | 10850 | 10850 | 10830 | 328 |
| 325 | 20240229 | 140900 | 2398273190 | 10850 | 10840 | 10850 | 10830 | 1276 |
| 326 | 20240229 | 140800 | 2384446450 | 10840 | 10840 | 10850 | 10840 | 4 |
| 327 | 20240229 | 140700 | 2384403080 | 10840 | 10840 | 10840 | 10840 | 476 |
| 328 | 20240229 | 140600 | 2379243240 | 10840 | 10840 | 10840 | 10840 | 220 |
| 329 | 20240229 | 140500 | 2376858440 | 10840 | 10840 | 10840 | 10840 | 237 |
| 330 | 20240229 | 140400 | 2374289360 | 10840 | 10840 | 10840 | 10840 | 216 |
| 331 | 20240229 | 140300 | 2371947920 | 10840 | 10840 | 10850 | 10840 | 135 |
| 332 | 20240229 | 140200 | 2370483920 | 10840 | 10860 | 10860 | 10840 | 181 |
| 333 | 20240229 | 140100 | 2368520860 | 10840 | 10840 | 10860 | 10840 | 230 |
| 334 | 20240229 | 140000 | 2366027110 | 10840 | 10850 | 10850 | 10840 | 1286 |
| 335 | 20240229 | 135900 | 2352080710 | 10850 | 10870 | 10870 | 10850 | 758 |
| 336 | 20240229 | 135800 | 2343856390 | 10850 | 10850 | 10860 | 10850 | 217 |
| 337 | 20240229 | 135700 | 2341501920 | 10850 | 10850 | 10860 | 10850 | 382 |
| 338 | 20240229 | 135600 | 2337355820 | 10850 | 10860 | 10860 | 10850 | 138 |
| 339 | 20240229 | 135500 | 2335858490 | 10860 | 10850 | 10870 | 10840 | 258 |
| 340 | 20240229 | 135400 | 2333059850 | 10850 | 10840 | 10870 | 10840 | 253 |
| 341 | 20240229 | 135300 | 2330315510 | 10830 | 10830 | 10850 | 10830 | 1842 |
| 342 | 20240229 | 135200 | 2310357220 | 10830 | 10820 | 10840 | 10820 | 692 |
| 343 | 20240229 | 135100 | 2302862020 | 10830 | 10830 | 10830 | 10830 | 1 |
| 344 | 20240229 | 135000 | 2302851190 | 10830 | 10830 | 10840 | 10830 | 354 |
| 345 | 20240229 | 134900 | 2299017360 | 10830 | 10820 | 10830 | 10820 | 902 |
| 346 | 20240229 | 134800 | 2289252290 | 10820 | 10820 | 10830 | 10820 | 1806 |
| 347 | 20240229 | 134700 | 2269707390 | 10820 | 10830 | 10830 | 10820 | 2632 |
| 348 | 20240229 | 134600 | 2241217410 | 10840 | 10850 | 10850 | 10840 | 1267 |
| 349 | 20240229 | 134500 | 2227482310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 350 | 20240229 | 134400 | 2227482310 | 10840 | 10840 | 10840 | 10840 | 64 |
| 351 | 20240229 | 134300 | 2226788550 | 10840 | 10860 | 10860 | 10840 | 838 |
| 352 | 20240229 | 134200 | 2217698400 | 10860 | 10860 | 10860 | 10850 | 106 |
| 353 | 20240229 | 134100 | 2216547590 | 10870 | 10870 | 10880 | 10850 | 152 |
| 354 | 20240229 | 134000 | 2214896810 | 10850 | 10890 | 10890 | 10850 | 997 |
| 355 | 20240229 | 133900 | 2204077740 | 10850 | 10860 | 10860 | 10850 | 326 |
| 356 | 20240229 | 133800 | 2200538750 | 10850 | 10860 | 10860 | 10850 | 195 |
| 357 | 20240229 | 133700 | 2198422870 | 10850 | 10860 | 10860 | 10850 | 659 |
| 358 | 20240229 | 133600 | 2191266490 | 10860 | 10890 | 10890 | 10860 | 71 |
| 359 | 20240229 | 133500 | 2190495400 | 10860 | 10860 | 10860 | 10860 | 71 |
| 360 | 20240229 | 133400 | 2189724340 | 10860 | 10860 | 10860 | 10860 | 101 |
| 361 | 20240229 | 133300 | 2188627480 | 10860 | 10880 | 10890 | 10860 | 604 |
| 362 | 20240229 | 133200 | 2182062730 | 10880 | 10880 | 10880 | 10870 | 129 |
| 363 | 20240229 | 133100 | 2180659720 | 10870 | 10880 | 10880 | 10870 | 190 |
| 364 | 20240229 | 133000 | 2178593520 | 10880 | 10880 | 10880 | 10870 | 557 |
| 365 | 20240229 | 132900 | 2172535090 | 10880 | 10870 | 10890 | 10870 | 472 |
| 366 | 20240229 | 132800 | 2167399870 | 10880 | 10870 | 10880 | 10870 | 36 |
| 367 | 20240229 | 132700 | 2167008440 | 10870 | 10870 | 10870 | 10870 | 47 |
| 368 | 20240229 | 132600 | 2166497550 | 10870 | 10920 | 10920 | 10870 | 1902 |
| 369 | 20240229 | 132500 | 2145808760 | 10890 | 10910 | 10910 | 10890 | 74 |
| 370 | 20240229 | 132400 | 2145002730 | 10920 | 10920 | 10920 | 10880 | 85 |
| 371 | 20240229 | 132300 | 2144077690 | 10870 | 10910 | 10910 | 10870 | 2000 |
| 372 | 20240229 | 132200 | 2122311590 | 10900 | 10900 | 10910 | 10900 | 264 |
| 373 | 20240229 | 132100 | 2119433820 | 10890 | 10890 | 10890 | 10890 | 101 |
| 374 | 20240229 | 132000 | 2118333930 | 10890 | 10880 | 10900 | 10880 | 1101 |
| 375 | 20240229 | 131900 | 2106333800 | 10890 | 10890 | 10890 | 10870 | 580 |
| 376 | 20240229 | 131800 | 2100019260 | 10880 | 10870 | 10880 | 10870 | 744 |
| 377 | 20240229 | 131700 | 2091931480 | 10870 | 10870 | 10870 | 10870 | 261 |
| 378 | 20240229 | 131600 | 2089094410 | 10870 | 10870 | 10880 | 10870 | 179 |
| 379 | 20240229 | 131500 | 2087148580 | 10880 | 10880 | 10880 | 10870 | 190 |
| 380 | 20240229 | 131400 | 2085082070 | 10880 | 10880 | 10880 | 10870 | 324 |
| 381 | 20240229 | 131300 | 2081558040 | 10880 | 10890 | 10890 | 10880 | 1130 |
| 382 | 20240229 | 131200 | 2069257340 | 10900 | 10900 | 10910 | 10900 | 1060 |
| 383 | 20240229 | 131100 | 2057700950 | 10900 | 10900 | 10900 | 10900 | 650 |
| 384 | 20240229 | 131000 | 2050615950 | 10900 | 10920 | 10920 | 10900 | 2356 |
| 385 | 20240229 | 130900 | 2024903190 | 10920 | 10940 | 10940 | 10920 | 79 |
| 386 | 20240229 | 130800 | 2024040430 | 10920 | 10950 | 10950 | 10920 | 117 |
| 387 | 20240229 | 130700 | 2022760940 | 10950 | 10920 | 10950 | 10920 | 75 |
| 388 | 20240229 | 130600 | 2021941790 | 10930 | 10930 | 10930 | 10930 | 194 |
| 389 | 20240229 | 130500 | 2019821370 | 10930 | 10930 | 10930 | 10930 | 79 |
| 390 | 20240229 | 130400 | 2018957900 | 10930 | 10940 | 10940 | 10930 | 175 |
| 391 | 20240229 | 130300 | 2017044950 | 10930 | 10950 | 10950 | 10930 | 244 |
| 392 | 20240229 | 130200 | 2014376400 | 10950 | 10940 | 10950 | 10940 | 142 |
| 393 | 20240229 | 130100 | 2012822420 | 10940 | 10940 | 10940 | 10940 | 346 |
| 394 | 20240229 | 130000 | 2009037180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 395 | 20240229 | 125900 | 2009037180 | 10940 | 10940 | 10950 | 10940 | 202 |
| 396 | 20240229 | 125800 | 2006827270 | 10940 | 10940 | 10940 | 10940 | 660 |
| 397 | 20240229 | 125700 | 1999606870 | 10940 | 10940 | 10940 | 10940 | 209 |
| 398 | 20240229 | 125600 | 1997320410 | 10940 | 10940 | 10940 | 10940 | 1001 |
| 399 | 20240229 | 125500 | 1986369470 | 10940 | 10940 | 10940 | 10940 | 32 |
| 400 | 20240229 | 125400 | 1986019390 | 10940 | 10950 | 10950 | 10940 | 201 |
| 401 | 20240229 | 125300 | 1983820350 | 10940 | 10950 | 10950 | 10940 | 201 |
| 402 | 20240229 | 125200 | 1981621400 | 10950 | 10960 | 10960 | 10950 | 170 |
| 403 | 20240229 | 125100 | 1979759300 | 10960 | 10970 | 10970 | 10960 | 143 |
| 404 | 20240229 | 125000 | 1978190980 | 10970 | 10970 | 10970 | 10970 | 64 |
| 405 | 20240229 | 124900 | 1977488900 | 10970 | 10970 | 10970 | 10970 | 11 |
| 406 | 20240229 | 124800 | 1977368230 | 10970 | 10970 | 10970 | 10970 | 1 |
| 407 | 20240229 | 124700 | 1977357260 | 10970 | 10970 | 10970 | 10970 | 260 |
| 408 | 20240229 | 124600 | 1974505060 | 10970 | 10970 | 10970 | 10970 | 739 |
| 409 | 20240229 | 124500 | 1966398230 | 10970 | 10970 | 10970 | 10960 | 636 |
| 410 | 20240229 | 124400 | 1959426280 | 10980 | 10970 | 10980 | 10970 | 255 |
| 411 | 20240229 | 124300 | 1956627600 | 10970 | 10970 | 10970 | 10970 | 99 |
| 412 | 20240229 | 124200 | 1955541570 | 10960 | 10980 | 10980 | 10960 | 81 |
| 413 | 20240229 | 124100 | 1954652680 | 10990 | 11000 | 11000 | 10990 | 18 |
| 414 | 20240229 | 124000 | 1954454790 | 11000 | 10960 | 11000 | 10960 | 624 |
| 415 | 20240229 | 123900 | 1947615470 | 10940 | 11000 | 11000 | 10940 | 4538 |
| 416 | 20240229 | 123800 | 1897838210 | 11000 | 10990 | 11000 | 10990 | 397 |
| 417 | 20240229 | 123700 | 1893472850 | 10990 | 10970 | 11000 | 10970 | 633 |
| 418 | 20240229 | 123600 | 1886524760 | 10970 | 10970 | 10970 | 10960 | 570 |
| 419 | 20240229 | 123500 | 1880275540 | 10970 | 10970 | 10990 | 10960 | 384 |
| 420 | 20240229 | 123400 | 1876064140 | 10980 | 10950 | 11020 | 10950 | 3224 |
| 421 | 20240229 | 123300 | 1840637320 | 10950 | 10930 | 10990 | 10930 | 3569 |
| 422 | 20240229 | 123200 | 1801514620 | 10930 | 10860 | 10930 | 10860 | 3385 |
| 423 | 20240229 | 123100 | 1764671110 | 10870 | 10860 | 10870 | 10860 | 533 |
| 424 | 20240229 | 123000 | 1758881800 | 10870 | 10870 | 10870 | 10870 | 184 |
| 425 | 20240229 | 122900 | 1756881720 | 10870 | 10880 | 10880 | 10870 | 520 |
| 426 | 20240229 | 122800 | 1751229180 | 10870 | 10890 | 10890 | 10870 | 1788 |
| 427 | 20240229 | 122700 | 1731777100 | 10890 | 10870 | 10890 | 10860 | 652 |
| 428 | 20240229 | 122600 | 1724688370 | 10850 | 10860 | 10860 | 10850 | 1410 |
| 429 | 20240229 | 122500 | 1709389840 | 10850 | 10850 | 10850 | 10850 | 114 |
| 430 | 20240229 | 122400 | 1708152940 | 10850 | 10850 | 10850 | 10830 | 2161 |
| 431 | 20240229 | 122300 | 1684720290 | 10850 | 10840 | 10880 | 10830 | 1552 |
| 432 | 20240229 | 122200 | 1667889670 | 10850 | 10870 | 10870 | 10840 | 1485 |
| 433 | 20240229 | 122100 | 1651768000 | 10870 | 10910 | 10930 | 10870 | 5701 |
| 434 | 20240229 | 122000 | 1589639350 | 10930 | 10920 | 10930 | 10910 | 1728 |
| 435 | 20240229 | 121900 | 1570780790 | 10910 | 10930 | 10930 | 10910 | 1649 |
| 436 | 20240229 | 121800 | 1552779770 | 10930 | 10930 | 10930 | 10930 | 101 |
| 437 | 20240229 | 121700 | 1551675840 | 10930 | 10930 | 10930 | 10930 | 27 |
| 438 | 20240229 | 121600 | 1551380730 | 10930 | 10950 | 10950 | 10930 | 2566 |
| 439 | 20240229 | 121500 | 1523319960 | 10950 | 10960 | 10960 | 10950 | 4050 |
| 440 | 20240229 | 121400 | 1478946410 | 10960 | 10960 | 10960 | 10960 | 164 |
| 441 | 20240229 | 121300 | 1477148970 | 10960 | 10970 | 10970 | 10960 | 838 |
| 442 | 20240229 | 121200 | 1467963230 | 10970 | 10970 | 10970 | 10970 | 0 |
| 443 | 20240229 | 121100 | 1467963230 | 10970 | 10970 | 10970 | 10970 | 43 |
| 444 | 20240229 | 121000 | 1467491520 | 10970 | 10980 | 10980 | 10970 | 21 |
| 445 | 20240229 | 120900 | 1467261140 | 10970 | 10980 | 10980 | 10970 | 158 |
| 446 | 20240229 | 120800 | 1465527830 | 10970 | 10970 | 10970 | 10970 | 198 |
| 447 | 20240229 | 120700 | 1463355770 | 10970 | 10970 | 10970 | 10970 | 52 |
| 448 | 20240229 | 120600 | 1462785330 | 10960 | 10970 | 10970 | 10960 | 1200 |
| 449 | 20240229 | 120500 | 1449628320 | 10980 | 10980 | 10980 | 10980 | 1 |
| 450 | 20240229 | 120400 | 1449617340 | 10980 | 10980 | 10980 | 10980 | 16 |
| 451 | 20240229 | 120300 | 1449441660 | 10980 | 10980 | 10980 | 10980 | 19 |
| 452 | 20240229 | 120200 | 1449233040 | 10980 | 10980 | 10980 | 10970 | 103 |
| 453 | 20240229 | 120100 | 1448103000 | 10970 | 10980 | 10980 | 10970 | 121 |
| 454 | 20240229 | 120000 | 1446774920 | 10980 | 10970 | 10980 | 10970 | 842 |
| 455 | 20240229 | 115900 | 1437537950 | 10970 | 10970 | 10970 | 10970 | 384 |
| 456 | 20240229 | 115800 | 1433325470 | 10970 | 10970 | 10970 | 10970 | 10 |
| 457 | 20240229 | 115700 | 1433215770 | 10970 | 10970 | 10970 | 10970 | 201 |
| 458 | 20240229 | 115600 | 1431010800 | 10970 | 10970 | 10970 | 10970 | 270 |
| 459 | 20240229 | 115500 | 1428048900 | 10970 | 10970 | 10970 | 10970 | 1 |
| 460 | 20240229 | 115400 | 1428037930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 461 | 20240229 | 115300 | 1428037930 | 10970 | 10980 | 10980 | 10970 | 460 |
| 462 | 20240229 | 115200 | 1422991420 | 10970 | 10970 | 10970 | 10970 | 151 |
| 463 | 20240229 | 115100 | 1421334950 | 10970 | 10970 | 10970 | 10970 | 15 |
| 464 | 20240229 | 115000 | 1421170400 | 10970 | 10960 | 10970 | 10960 | 100 |
| 465 | 20240229 | 114900 | 1420073800 | 10960 | 10970 | 10970 | 10960 | 1950 |
| 466 | 20240229 | 114800 | 1398690960 | 10970 | 10970 | 10970 | 10970 | 451 |
| 467 | 20240229 | 114700 | 1393743490 | 10970 | 10980 | 10980 | 10970 | 110 |
| 468 | 20240229 | 114600 | 1392536690 | 10980 | 10980 | 10980 | 10970 | 354 |
| 469 | 20240229 | 114500 | 1388649850 | 10970 | 10990 | 10990 | 10970 | 4136 |
| 470 | 20240229 | 114400 | 1343237360 | 10990 | 11000 | 11000 | 10990 | 27 |
| 471 | 20240229 | 114300 | 1342940420 | 11000 | 11000 | 11000 | 11000 | 120 |
| 472 | 20240229 | 114200 | 1341620420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 473 | 20240229 | 114100 | 1341620420 | 11000 | 11000 | 11000 | 11000 | 20 |
| 474 | 20240229 | 114000 | 1341400420 | 11000 | 11000 | 11000 | 11000 | 12 |
| 475 | 20240229 | 113900 | 1341268420 | 11010 | 11010 | 11010 | 11010 | 50 |
| 476 | 20240229 | 113800 | 1340717920 | 10990 | 10990 | 10990 | 10990 | 210 |
| 477 | 20240229 | 113700 | 1338410020 | 11000 | 10990 | 11000 | 10990 | 2111 |
| 478 | 20240229 | 113600 | 1315198630 | 10990 | 11000 | 11000 | 10990 | 809 |
| 479 | 20240229 | 113500 | 1306302510 | 11000 | 11020 | 11020 | 11000 | 62 |
| 480 | 20240229 | 113400 | 1305619870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 481 | 20240229 | 113300 | 1305619870 | 11020 | 11000 | 11020 | 11000 | 510 |
| 482 | 20240229 | 113200 | 1300009670 | 11000 | 11000 | 11000 | 11000 | 61 |
| 483 | 20240229 | 113100 | 1299338670 | 11000 | 11020 | 11020 | 11000 | 3077 |
| 484 | 20240229 | 113000 | 1265470480 | 11020 | 11020 | 11020 | 11020 | 0 |
| 485 | 20240229 | 112900 | 1265470480 | 11020 | 11020 | 11020 | 11010 | 440 |
| 486 | 20240229 | 112800 | 1260622730 | 11020 | 11020 | 11020 | 11010 | 107 |
| 487 | 20240229 | 112700 | 1259443600 | 11020 | 11020 | 11020 | 11020 | 370 |
| 488 | 20240229 | 112600 | 1255366200 | 11030 | 11020 | 11030 | 11020 | 692 |
| 489 | 20240229 | 112500 | 1247740050 | 11020 | 11020 | 11020 | 11020 | 384 |
| 490 | 20240229 | 112400 | 1243508370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 491 | 20240229 | 112300 | 1243508370 | 11030 | 11030 | 11030 | 11030 | 10 |
| 492 | 20240229 | 112200 | 1243398070 | 11030 | 11030 | 11030 | 11030 | 373 |
| 493 | 20240229 | 112100 | 1239283880 | 11030 | 11030 | 11030 | 11030 | 0 |
| 494 | 20240229 | 112000 | 1239283880 | 11030 | 11030 | 11030 | 11030 | 0 |
| 495 | 20240229 | 111900 | 1239283880 | 11030 | 11040 | 11040 | 11030 | 1064 |
| 496 | 20240229 | 111800 | 1227547510 | 11040 | 11040 | 11040 | 11040 | 1 |
| 497 | 20240229 | 111700 | 1227536470 | 11040 | 11040 | 11040 | 11040 | 533 |
| 498 | 20240229 | 111600 | 1221652150 | 11030 | 11030 | 11030 | 11030 | 2 |
| 499 | 20240229 | 111500 | 1221630090 | 11020 | 11020 | 11030 | 11020 | 163 |
| 500 | 20240229 | 111400 | 1219833820 | 11040 | 11030 | 11040 | 11030 | 400 |
| 501 | 20240229 | 111300 | 1215419820 | 11020 | 11020 | 11020 | 11020 | 10 |
| 502 | 20240229 | 111200 | 1215309620 | 11020 | 11030 | 11030 | 11020 | 282 |
| 503 | 20240229 | 111100 | 1212201110 | 11050 | 11040 | 11050 | 11040 | 1916 |
| 504 | 20240229 | 111000 | 1191041380 | 11040 | 11040 | 11040 | 11040 | 215 |
| 505 | 20240229 | 110900 | 1188667780 | 11050 | 11050 | 11050 | 11050 | 23 |
| 506 | 20240229 | 110800 | 1188413630 | 11050 | 11060 | 11060 | 11050 | 60 |
| 507 | 20240229 | 110700 | 1187750620 | 11070 | 11070 | 11070 | 11070 | 0 |
| 508 | 20240229 | 110600 | 1187750620 | 11070 | 11070 | 11070 | 11070 | 50 |
| 509 | 20240229 | 110500 | 1187197120 | 11060 | 11060 | 11060 | 11060 | 0 |
| 510 | 20240229 | 110400 | 1187197120 | 11060 | 11050 | 11060 | 11050 | 6572 |
| 511 | 20240229 | 110300 | 1114522480 | 11050 | 11080 | 11080 | 11050 | 4269 |
| 512 | 20240229 | 110200 | 1067314370 | 11100 | 11060 | 11100 | 11060 | 543 |
| 513 | 20240229 | 110100 | 1061298270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 514 | 20240229 | 110000 | 1061298270 | 11060 | 11070 | 11070 | 11060 | 457 |
| 515 | 20240229 | 105900 | 1056243740 | 11070 | 11080 | 11080 | 11060 | 213 |
| 516 | 20240229 | 105800 | 1053885440 | 11080 | 11080 | 11080 | 11080 | 5 |
| 517 | 20240229 | 105700 | 1053830040 | 11080 | 11080 | 11080 | 11080 | 0 |
| 518 | 20240229 | 105600 | 1053830040 | 11080 | 11080 | 11080 | 11080 | 152 |
| 519 | 20240229 | 105500 | 1052145880 | 11080 | 11080 | 11080 | 11080 | 21 |
| 520 | 20240229 | 105400 | 1051913200 | 11120 | 11120 | 11120 | 11120 | 1 |
| 521 | 20240229 | 105300 | 1051902080 | 11120 | 11120 | 11120 | 11120 | 10 |
| 522 | 20240229 | 105200 | 1051790880 | 11120 | 11080 | 11120 | 11080 | 144 |
| 523 | 20240229 | 105100 | 1050195280 | 11080 | 11080 | 11080 | 11060 | 226 |
| 524 | 20240229 | 105000 | 1047691360 | 11070 | 11080 | 11080 | 11070 | 203 |
| 525 | 20240229 | 104900 | 1045442570 | 11090 | 11100 | 11100 | 11090 | 102 |
| 526 | 20240229 | 104800 | 1044310440 | 11100 | 11100 | 11100 | 11100 | 21 |
| 527 | 20240229 | 104700 | 1044077340 | 11130 | 11100 | 11130 | 11100 | 270 |
| 528 | 20240229 | 104600 | 1041072840 | 11100 | 11090 | 11100 | 11090 | 49 |
| 529 | 20240229 | 104500 | 1040529230 | 11100 | 11080 | 11100 | 11080 | 520 |
| 530 | 20240229 | 104400 | 1034767230 | 11060 | 11060 | 11070 | 11060 | 279 |
| 531 | 20240229 | 104300 | 1031681290 | 11060 | 11080 | 11080 | 11060 | 164 |
| 532 | 20240229 | 104200 | 1029865520 | 11080 | 11080 | 11080 | 11080 | 61 |
| 533 | 20240229 | 104100 | 1029189640 | 11090 | 11100 | 11100 | 11090 | 3199 |
| 534 | 20240229 | 104000 | 993696410 | 11100 | 11110 | 11110 | 11100 | 997 |
| 535 | 20240229 | 103900 | 982623990 | 11130 | 11130 | 11130 | 11130 | 46 |
| 536 | 20240229 | 103800 | 982112010 | 11110 | 11110 | 11110 | 11110 | 551 |
| 537 | 20240229 | 103700 | 975990400 | 11110 | 11110 | 11110 | 11110 | 6 |
| 538 | 20240229 | 103600 | 975923740 | 11120 | 11120 | 11120 | 11120 | 250 |
| 539 | 20240229 | 103500 | 973143740 | 11120 | 11120 | 11120 | 11120 | 10 |
| 540 | 20240229 | 103400 | 973032540 | 11120 | 11120 | 11120 | 11120 | 130 |
| 541 | 20240229 | 103300 | 971586940 | 11120 | 11120 | 11120 | 11120 | 101 |
| 542 | 20240229 | 103200 | 970463820 | 11120 | 11120 | 11120 | 11120 | 238 |
| 543 | 20240229 | 103100 | 967817260 | 11130 | 11130 | 11130 | 11130 | 25 |
| 544 | 20240229 | 103000 | 967539010 | 11120 | 11120 | 11120 | 11120 | 0 |
| 545 | 20240229 | 102900 | 967539010 | 11120 | 11130 | 11130 | 11120 | 5 |
| 546 | 20240229 | 102800 | 967483400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 547 | 20240229 | 102700 | 967483400 | 11120 | 11120 | 11120 | 11120 | 4 |
| 548 | 20240229 | 102600 | 967438920 | 11120 | 11120 | 11120 | 11120 | 50 |
| 549 | 20240229 | 102500 | 966882920 | 11120 | 11130 | 11130 | 11120 | 226 |
| 550 | 20240229 | 102400 | 964369790 | 11120 | 11130 | 11140 | 11120 | 270 |
| 551 | 20240229 | 102300 | 961363390 | 11140 | 11140 | 11140 | 11140 | 0 |
| 552 | 20240229 | 102200 | 961363390 | 11140 | 11140 | 11140 | 11140 | 1 |
| 553 | 20240229 | 102100 | 961352250 | 11130 | 11140 | 11140 | 11130 | 15 |
| 554 | 20240229 | 102000 | 961185290 | 11150 | 11150 | 11150 | 11150 | 1 |
| 555 | 20240229 | 101900 | 961174140 | 11160 | 11170 | 11170 | 11160 | 10 |
| 556 | 20240229 | 101800 | 961062460 | 11170 | 11150 | 11170 | 11150 | 236 |
| 557 | 20240229 | 101700 | 958430940 | 11150 | 11160 | 11160 | 11120 | 2934 |
| 558 | 20240229 | 101600 | 925782300 | 11160 | 11170 | 11170 | 11160 | 57 |
| 559 | 20240229 | 101500 | 925146040 | 11170 | 11170 | 11170 | 11170 | 12 |
| 560 | 20240229 | 101400 | 925012000 | 11180 | 11180 | 11180 | 11170 | 176 |
| 561 | 20240229 | 101300 | 923044820 | 11150 | 11150 | 11150 | 11150 | 10 |
| 562 | 20240229 | 101200 | 922933320 | 11180 | 11170 | 11180 | 11170 | 796 |
| 563 | 20240229 | 101100 | 914041780 | 11150 | 11160 | 11170 | 11150 | 563 |
| 564 | 20240229 | 101000 | 907763570 | 11160 | 11160 | 11170 | 11160 | 311 |
| 565 | 20240229 | 100900 | 904290840 | 11150 | 11120 | 11150 | 11120 | 1349 |
| 566 | 20240229 | 100800 | 889275860 | 11120 | 11110 | 11120 | 11090 | 1415 |
| 567 | 20240229 | 100700 | 873555090 | 11100 | 11100 | 11100 | 11090 | 1704 |
| 568 | 20240229 | 100600 | 854645730 | 11110 | 11110 | 11130 | 11110 | 102 |
| 569 | 20240229 | 100500 | 853512450 | 11110 | 11140 | 11140 | 11110 | 5 |
| 570 | 20240229 | 100400 | 853456870 | 11120 | 11130 | 11140 | 11110 | 656 |
| 571 | 20240229 | 100300 | 846157240 | 11140 | 11130 | 11140 | 11130 | 66 |
| 572 | 20240229 | 100200 | 845422650 | 11140 | 11130 | 11140 | 11130 | 529 |
| 573 | 20240229 | 100100 | 839534830 | 11140 | 11150 | 11150 | 11140 | 6 |
| 574 | 20240229 | 100000 | 839467980 | 11150 | 11150 | 11160 | 11140 | 548 |
| 575 | 20240229 | 095900 | 833358770 | 11150 | 11150 | 11150 | 11150 | 169 |
| 576 | 20240229 | 095800 | 831474420 | 11150 | 11150 | 11150 | 11140 | 31 |
| 577 | 20240229 | 095700 | 831129040 | 11150 | 11140 | 11150 | 11140 | 412 |
| 578 | 20240229 | 095600 | 826539290 | 11140 | 11140 | 11140 | 11140 | 1 |
| 579 | 20240229 | 095500 | 826528150 | 11140 | 11150 | 11150 | 11140 | 71 |
| 580 | 20240229 | 095400 | 825737200 | 11150 | 11160 | 11160 | 11150 | 986 |
| 581 | 20240229 | 095300 | 814743280 | 11160 | 11150 | 11160 | 11150 | 57 |
| 582 | 20240229 | 095200 | 814107640 | 11150 | 11150 | 11150 | 11140 | 24 |
| 583 | 20240229 | 095100 | 813840160 | 11150 | 11080 | 11150 | 11080 | 4427 |
| 584 | 20240229 | 095000 | 764622770 | 11080 | 11090 | 11090 | 11070 | 770 |
| 585 | 20240229 | 094900 | 756098660 | 11090 | 11090 | 11090 | 11090 | 1 |
| 586 | 20240229 | 094800 | 756087570 | 11100 | 11090 | 11100 | 11070 | 66 |
| 587 | 20240229 | 094700 | 755356370 | 11100 | 11100 | 11100 | 11090 | 95 |
| 588 | 20240229 | 094600 | 754302780 | 11090 | 11110 | 11110 | 11090 | 24 |
| 589 | 20240229 | 094500 | 754036390 | 11100 | 11110 | 11110 | 11100 | 1274 |
| 590 | 20240229 | 094400 | 739892440 | 11110 | 11100 | 11120 | 11100 | 1712 |
| 591 | 20240229 | 094300 | 720861490 | 11100 | 11090 | 11100 | 11070 | 646 |
| 592 | 20240229 | 094200 | 713691010 | 11070 | 11070 | 11090 | 11070 | 351 |
| 593 | 20240229 | 094100 | 709800100 | 11070 | 11050 | 11070 | 11050 | 463 |
| 594 | 20240229 | 094000 | 704683930 | 11050 | 11050 | 11050 | 11050 | 88 |
| 595 | 20240229 | 093900 | 703711530 | 11050 | 11030 | 11050 | 11010 | 625 |
| 596 | 20240229 | 093800 | 696819120 | 11030 | 11040 | 11040 | 11010 | 2001 |
| 597 | 20240229 | 093700 | 674777820 | 11050 | 11040 | 11050 | 11040 | 864 |
| 598 | 20240229 | 093600 | 665230680 | 11050 | 11050 | 11050 | 11050 | 35 |
| 599 | 20240229 | 093500 | 664843930 | 11050 | 11050 | 11050 | 11050 | 255 |
| 600 | 20240229 | 093400 | 662026180 | 11050 | 11040 | 11050 | 11040 | 35 |
| 601 | 20240229 | 093300 | 661639760 | 11030 | 11010 | 11030 | 11000 | 218 |
| 602 | 20240229 | 093200 | 659240990 | 11010 | 11000 | 11020 | 11000 | 500 |
| 603 | 20240229 | 093100 | 653732440 | 11000 | 11000 | 11000 | 10990 | 753 |
| 604 | 20240229 | 093000 | 645449960 | 11000 | 11000 | 11000 | 10990 | 222 |
| 605 | 20240229 | 092900 | 643009180 | 10990 | 10990 | 11000 | 10990 | 541 |
| 606 | 20240229 | 092800 | 637063570 | 10990 | 11000 | 11000 | 10990 | 500 |
| 607 | 20240229 | 092700 | 631567830 | 11010 | 11010 | 11020 | 11000 | 311 |
| 608 | 20240229 | 092600 | 628146780 | 11000 | 11020 | 11020 | 11000 | 2565 |
| 609 | 20240229 | 092500 | 599917050 | 11030 | 11030 | 11030 | 11010 | 536 |
| 610 | 20240229 | 092400 | 594005060 | 11010 | 11020 | 11020 | 11010 | 119 |
| 611 | 20240229 | 092300 | 592693700 | 10970 | 10990 | 11000 | 10970 | 3531 |
| 612 | 20240229 | 092200 | 553937770 | 10990 | 10970 | 10990 | 10960 | 5217 |
| 613 | 20240229 | 092100 | 496648620 | 10970 | 10990 | 10990 | 10970 | 226 |
| 614 | 20240229 | 092000 | 494166950 | 10990 | 11000 | 11000 | 10970 | 3153 |
| 615 | 20240229 | 091900 | 459554400 | 11000 | 11010 | 11010 | 10980 | 3085 |
| 616 | 20240229 | 091800 | 425637690 | 11020 | 11040 | 11050 | 11000 | 3908 |
| 617 | 20240229 | 091700 | 382592120 | 11040 | 11080 | 11080 | 11040 | 2092 |
| 618 | 20240229 | 091600 | 359473380 | 11080 | 11080 | 11080 | 11060 | 617 |
| 619 | 20240229 | 091500 | 352640020 | 11080 | 11040 | 11080 | 11040 | 3066 |
| 620 | 20240229 | 091400 | 318757930 | 11030 | 11080 | 11080 | 11030 | 2558 |
| 621 | 20240229 | 091300 | 290477260 | 11090 | 11140 | 11140 | 11090 | 2668 |
| 622 | 20240229 | 091200 | 260844680 | 11130 | 11130 | 11130 | 11120 | 186 |
| 623 | 20240229 | 091100 | 258775240 | 11120 | 11110 | 11120 | 11100 | 1762 |
| 624 | 20240229 | 091000 | 239196720 | 11110 | 11110 | 11110 | 11080 | 1399 |
| 625 | 20240229 | 090900 | 223682260 | 11110 | 11200 | 11200 | 11100 | 3354 |
| 626 | 20240229 | 090800 | 186322910 | 11200 | 11200 | 11200 | 11190 | 159 |
| 627 | 20240229 | 090700 | 184543210 | 11200 | 11230 | 11240 | 11190 | 2957 |
| 628 | 20240229 | 090600 | 151416390 | 11250 | 11230 | 11250 | 11230 | 18 |
| 629 | 20240229 | 090500 | 151214230 | 11230 | 11210 | 11230 | 11210 | 251 |
| 630 | 20240229 | 090400 | 148396140 | 11210 | 11190 | 11210 | 11190 | 505 |
| 631 | 20240229 | 090300 | 142745160 | 11170 | 11100 | 11170 | 11100 | 4610 |
| 632 | 20240229 | 090200 | 91481840 | 11080 | 11170 | 11170 | 11040 | 1788 |
| 633 | 20240229 | 090100 | 71623580 | 11170 | 11280 | 11300 | 11170 | 4849 |
| 634 | 20240229 | 090000 | 17051970 | 11300 | 11270 | 11310 | 11270 | 1513 |