35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 3 | 20240308 | 193000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20240308 | 192900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20240308 | 192800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20240308 | 192700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20240308 | 192600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20240308 | 192500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20240308 | 192400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20240308 | 192300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20240308 | 192200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20240308 | 192100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20240308 | 192000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20240308 | 191900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20240308 | 191800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20240308 | 191700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20240308 | 191600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20240308 | 191500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20240308 | 191400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20240308 | 191300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20240308 | 191200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20240308 | 191100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20240308 | 191000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20240308 | 190900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20240308 | 190800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20240308 | 190700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20240308 | 190600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20240308 | 190500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20240308 | 190400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20240308 | 190300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20240308 | 190200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20240308 | 190100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 33 | 20240308 | 190000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20240308 | 185900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20240308 | 185800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20240308 | 185700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20240308 | 185600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20240308 | 185500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20240308 | 185400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20240308 | 185300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20240308 | 185200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20240308 | 185100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20240308 | 185000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20240308 | 184900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20240308 | 184800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20240308 | 184700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20240308 | 184600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20240308 | 184500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20240308 | 184400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20240308 | 184300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20240308 | 184200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20240308 | 184100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20240308 | 184000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20240308 | 183900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20240308 | 183800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20240308 | 183700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20240308 | 183600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20240308 | 183500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20240308 | 183400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20240308 | 183300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20240308 | 183200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20240308 | 183100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 63 | 20240308 | 183000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20240308 | 182900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20240308 | 182800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20240308 | 182700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20240308 | 182600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20240308 | 182500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20240308 | 182400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20240308 | 182300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20240308 | 182200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20240308 | 182100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20240308 | 182000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20240308 | 181900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20240308 | 181800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20240308 | 181700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20240308 | 181600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20240308 | 181500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20240308 | 181400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20240308 | 181300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20240308 | 181200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20240308 | 181100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20240308 | 181000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20240308 | 180900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20240308 | 180800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20240308 | 180700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20240308 | 180600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20240308 | 180500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20240308 | 180400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20240308 | 180300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20240308 | 180200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20240308 | 180100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 93 | 20240308 | 180000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20240308 | 175900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20240308 | 175800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20240308 | 175700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20240308 | 175600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20240308 | 175500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20240308 | 175400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20240308 | 175300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20240308 | 175200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20240308 | 175100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20240308 | 175000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20240308 | 174900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20240308 | 174800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20240308 | 174700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20240308 | 174600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20240308 | 174500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20240308 | 174400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20240308 | 174300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20240308 | 174200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20240308 | 174100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20240308 | 174000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20240308 | 173900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20240308 | 173800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20240308 | 173700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20240308 | 173600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20240308 | 173500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20240308 | 173400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20240308 | 173300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20240308 | 173200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20240308 | 173100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 123 | 20240308 | 173000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20240308 | 172900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20240308 | 172800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20240308 | 172700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20240308 | 172600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20240308 | 172500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20240308 | 172400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20240308 | 172300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20240308 | 172200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20240308 | 172100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20240308 | 172000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20240308 | 171900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20240308 | 171800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20240308 | 171700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20240308 | 171600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20240308 | 171500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20240308 | 171400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20240308 | 171300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20240308 | 171200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20240308 | 171100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20240308 | 171000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20240308 | 170900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20240308 | 170800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20240308 | 170700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20240308 | 170600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20240308 | 170500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20240308 | 170400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20240308 | 170300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20240308 | 170200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20240308 | 170100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 153 | 20240308 | 170000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20240308 | 165900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20240308 | 165800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20240308 | 165700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20240308 | 165600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20240308 | 165500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20240308 | 165400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20240308 | 165300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20240308 | 165200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20240308 | 165100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20240308 | 165000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20240308 | 164900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20240308 | 164800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20240308 | 164700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20240308 | 164600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20240308 | 164500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20240308 | 164400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20240308 | 164300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20240308 | 164200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20240308 | 164100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20240308 | 164000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20240308 | 163900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20240308 | 163800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20240308 | 163700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20240308 | 163600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20240308 | 163500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20240308 | 163400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20240308 | 163300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20240308 | 163200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20240308 | 163100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 183 | 20240308 | 163000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20240308 | 162900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20240308 | 162800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20240308 | 162700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20240308 | 162600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20240308 | 162500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20240308 | 162400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20240308 | 162300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20240308 | 162200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20240308 | 162100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20240308 | 162000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20240308 | 161900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20240308 | 161800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20240308 | 161700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20240308 | 161600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20240308 | 161500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20240308 | 161400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20240308 | 161300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20240308 | 161200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20240308 | 161100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20240308 | 161000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20240308 | 160900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20240308 | 160800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20240308 | 160700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20240308 | 160600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240308 | 160500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240308 | 160400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240308 | 160300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20240308 | 160200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240308 | 160100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 213 | 20240308 | 160000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240308 | 155900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240308 | 155800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240308 | 155700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240308 | 155600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20240308 | 155500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20240308 | 155400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20240308 | 155300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20240308 | 155200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20240308 | 155100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20240308 | 155000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20240308 | 154900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20240308 | 154800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20240308 | 154700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20240308 | 154600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20240308 | 154500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20240308 | 154400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20240308 | 154300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20240308 | 154200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20240308 | 154100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20240308 | 154000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20240308 | 153900 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20240308 | 153800 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20240308 | 153700 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20240308 | 153600 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20240308 | 153500 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20240308 | 153400 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20240308 | 153300 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20240308 | 153200 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20240308 | 153100 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 243 | 20240308 | 153000 | 134695452840 | 13690 | 13690 | 13690 | 13690 | 162168 |
| 244 | 20240308 | 152900 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20240308 | 152800 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20240308 | 152700 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20240308 | 152600 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20240308 | 152500 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20240308 | 152400 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20240308 | 152300 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20240308 | 152200 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20240308 | 152100 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20240308 | 152000 | 132475372920 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20240308 | 151900 | 132475372920 | 13510 | 13560 | 13600 | 13460 | 74758 |
| 255 | 20240308 | 151800 | 131464254340 | 13580 | 13650 | 13660 | 13550 | 50161 |
| 256 | 20240308 | 151700 | 130782210550 | 13630 | 13660 | 13680 | 13630 | 30959 |
| 257 | 20240308 | 151600 | 130359301740 | 13660 | 13630 | 13680 | 13630 | 56065 |
| 258 | 20240308 | 151500 | 129593546850 | 13640 | 13580 | 13640 | 13570 | 40474 |
| 259 | 20240308 | 151400 | 129043283260 | 13580 | 13560 | 13590 | 13540 | 27798 |
| 260 | 20240308 | 151300 | 128666252220 | 13550 | 13530 | 13580 | 13500 | 41846 |
| 261 | 20240308 | 151200 | 128099229780 | 13530 | 13470 | 13530 | 13460 | 16347 |
| 262 | 20240308 | 151100 | 127878464610 | 13510 | 13520 | 13530 | 13460 | 16559 |
| 263 | 20240308 | 151000 | 127654850470 | 13520 | 13490 | 13530 | 13480 | 13643 |
| 264 | 20240308 | 150900 | 127470587150 | 13490 | 13480 | 13520 | 13460 | 8925 |
| 265 | 20240308 | 150800 | 127350240530 | 13480 | 13480 | 13540 | 13470 | 21997 |
| 266 | 20240308 | 150700 | 127053235170 | 13490 | 13430 | 13510 | 13430 | 17520 |
| 267 | 20240308 | 150600 | 126817113490 | 13430 | 13420 | 13450 | 13390 | 9579 |
| 268 | 20240308 | 150500 | 126688572500 | 13420 | 13400 | 13420 | 13360 | 16095 |
| 269 | 20240308 | 150400 | 126473093830 | 13390 | 13370 | 13430 | 13350 | 15553 |
| 270 | 20240308 | 150300 | 126264714170 | 13330 | 13450 | 13480 | 13320 | 36421 |
| 271 | 20240308 | 150200 | 125776886730 | 13450 | 13460 | 13500 | 13420 | 18618 |
| 272 | 20240308 | 150100 | 125526318810 | 13460 | 13560 | 13570 | 13410 | 36762 |
| 273 | 20240308 | 150000 | 125030603400 | 13550 | 13650 | 13650 | 13530 | 38603 |
| 274 | 20240308 | 145900 | 124505392330 | 13650 | 13520 | 13660 | 13500 | 69802 |
| 275 | 20240308 | 145800 | 123557267540 | 13520 | 13520 | 13530 | 13500 | 2376 |
| 276 | 20240308 | 145700 | 123525156900 | 13530 | 13500 | 13540 | 13490 | 8523 |
| 277 | 20240308 | 145600 | 123409916680 | 13490 | 13500 | 13510 | 13480 | 7401 |
| 278 | 20240308 | 145500 | 123310005550 | 13500 | 13520 | 13520 | 13480 | 9348 |
| 279 | 20240308 | 145400 | 123183828110 | 13500 | 13510 | 13540 | 13490 | 9900 |
| 280 | 20240308 | 145300 | 123050066530 | 13530 | 13470 | 13550 | 13460 | 8435 |
| 281 | 20240308 | 145200 | 122936189810 | 13470 | 13440 | 13510 | 13430 | 7689 |
| 282 | 20240308 | 145100 | 122832633900 | 13440 | 13490 | 13500 | 13430 | 30655 |
| 283 | 20240308 | 145000 | 122420300590 | 13500 | 13510 | 13510 | 13480 | 5952 |
| 284 | 20240308 | 144900 | 122340006120 | 13490 | 13520 | 13530 | 13490 | 6034 |
| 285 | 20240308 | 144800 | 122258533170 | 13520 | 13520 | 13530 | 13490 | 8349 |
| 286 | 20240308 | 144700 | 122145709640 | 13520 | 13540 | 13570 | 13500 | 18829 |
| 287 | 20240308 | 144600 | 121890774530 | 13540 | 13450 | 13580 | 13450 | 25351 |
| 288 | 20240308 | 144500 | 121547693880 | 13460 | 13500 | 13510 | 13450 | 8173 |
| 289 | 20240308 | 144400 | 121437558810 | 13510 | 13470 | 13530 | 13470 | 4036 |
| 290 | 20240308 | 144300 | 121383084350 | 13470 | 13490 | 13500 | 13460 | 10300 |
| 291 | 20240308 | 144200 | 121244259350 | 13500 | 13530 | 13570 | 13480 | 19377 |
| 292 | 20240308 | 144100 | 120982326250 | 13540 | 13510 | 13550 | 13500 | 7020 |
| 293 | 20240308 | 144000 | 120887341430 | 13530 | 13470 | 13550 | 13470 | 23019 |
| 294 | 20240308 | 143900 | 120576064310 | 13480 | 13410 | 13500 | 13410 | 7505 |
| 295 | 20240308 | 143800 | 120475074100 | 13420 | 13410 | 13450 | 13410 | 5656 |
| 296 | 20240308 | 143700 | 120399131610 | 13410 | 13450 | 13490 | 13360 | 30113 |
| 297 | 20240308 | 143600 | 119995539910 | 13460 | 13480 | 13490 | 13440 | 13879 |
| 298 | 20240308 | 143500 | 119808718820 | 13480 | 13460 | 13500 | 13450 | 16217 |
| 299 | 20240308 | 143400 | 119590361610 | 13460 | 13540 | 13540 | 13460 | 21880 |
| 300 | 20240308 | 143300 | 119294987770 | 13540 | 13600 | 13600 | 13530 | 21670 |
| 301 | 20240308 | 143200 | 119001136920 | 13600 | 13550 | 13620 | 13490 | 47291 |
| 302 | 20240308 | 143100 | 118359299380 | 13540 | 13450 | 13550 | 13440 | 15514 |
| 303 | 20240308 | 143000 | 118150075490 | 13450 | 13410 | 13460 | 13400 | 4292 |
| 304 | 20240308 | 142900 | 118092402890 | 13420 | 13480 | 13480 | 13410 | 9326 |
| 305 | 20240308 | 142800 | 117967104250 | 13480 | 13420 | 13480 | 13410 | 8661 |
| 306 | 20240308 | 142700 | 117850688520 | 13420 | 13420 | 13430 | 13370 | 14170 |
| 307 | 20240308 | 142600 | 117660800730 | 13410 | 13410 | 13440 | 13400 | 7607 |
| 308 | 20240308 | 142500 | 117558717770 | 13400 | 13410 | 13440 | 13390 | 7356 |
| 309 | 20240308 | 142400 | 117460041890 | 13400 | 13350 | 13470 | 13350 | 17200 |
| 310 | 20240308 | 142300 | 117229315380 | 13340 | 13500 | 13500 | 13320 | 34928 |
| 311 | 20240308 | 142200 | 116761612590 | 13500 | 13520 | 13530 | 13500 | 3543 |
| 312 | 20240308 | 142100 | 116713762760 | 13530 | 13480 | 13530 | 13480 | 5087 |
| 313 | 20240308 | 142000 | 116645018090 | 13500 | 13480 | 13510 | 13470 | 5346 |
| 314 | 20240308 | 141900 | 116572914040 | 13480 | 13480 | 13500 | 13480 | 3776 |
| 315 | 20240308 | 141800 | 116521998490 | 13480 | 13530 | 13540 | 13480 | 5413 |
| 316 | 20240308 | 141700 | 116448829120 | 13520 | 13490 | 13520 | 13480 | 3894 |
| 317 | 20240308 | 141600 | 116396203110 | 13490 | 13500 | 13500 | 13450 | 11770 |
| 318 | 20240308 | 141500 | 116237620080 | 13500 | 13510 | 13520 | 13490 | 1913 |
| 319 | 20240308 | 141400 | 116211787830 | 13500 | 13500 | 13510 | 13490 | 9692 |
| 320 | 20240308 | 141300 | 116080970080 | 13500 | 13520 | 13520 | 13500 | 6776 |
| 321 | 20240308 | 141200 | 115989437180 | 13510 | 13530 | 13530 | 13500 | 4601 |
| 322 | 20240308 | 141100 | 115927276180 | 13500 | 13550 | 13560 | 13460 | 23411 |
| 323 | 20240308 | 141000 | 115611257430 | 13550 | 13520 | 13610 | 13510 | 44145 |
| 324 | 20240308 | 140900 | 115012247070 | 13520 | 13520 | 13530 | 13510 | 6242 |
| 325 | 20240308 | 140800 | 114927852710 | 13520 | 13520 | 13520 | 13500 | 7076 |
| 326 | 20240308 | 140700 | 114832247040 | 13520 | 13500 | 13540 | 13500 | 5976 |
| 327 | 20240308 | 140600 | 114751466530 | 13500 | 13580 | 13580 | 13490 | 18366 |
| 328 | 20240308 | 140500 | 114502804010 | 13550 | 13450 | 13580 | 13450 | 18883 |
| 329 | 20240308 | 140400 | 114247295240 | 13470 | 13470 | 13510 | 13430 | 9211 |
| 330 | 20240308 | 140300 | 114123295020 | 13510 | 13540 | 13540 | 13470 | 13504 |
| 331 | 20240308 | 140200 | 113940902070 | 13540 | 13470 | 13550 | 13470 | 12536 |
| 332 | 20240308 | 140100 | 113771300600 | 13490 | 13530 | 13580 | 13450 | 43419 |
| 333 | 20240308 | 140000 | 113184332750 | 13530 | 13550 | 13600 | 13500 | 70723 |
| 334 | 20240308 | 135900 | 112226015820 | 13560 | 13350 | 13560 | 13350 | 68846 |
| 335 | 20240308 | 135800 | 111297986920 | 13350 | 13310 | 13350 | 13300 | 9450 |
| 336 | 20240308 | 135700 | 111172046670 | 13310 | 13300 | 13320 | 13290 | 4831 |
| 337 | 20240308 | 135600 | 111107782910 | 13300 | 13350 | 13360 | 13280 | 17888 |
| 338 | 20240308 | 135500 | 110869504720 | 13350 | 13210 | 13350 | 13210 | 18635 |
| 339 | 20240308 | 135400 | 110621833020 | 13210 | 13210 | 13220 | 13200 | 4360 |
| 340 | 20240308 | 135300 | 110564232360 | 13220 | 13230 | 13240 | 13210 | 1629 |
| 341 | 20240308 | 135200 | 110542694820 | 13230 | 13230 | 13240 | 13200 | 5580 |
| 342 | 20240308 | 135100 | 110468924600 | 13230 | 13250 | 13260 | 13220 | 5703 |
| 343 | 20240308 | 135000 | 110393395320 | 13250 | 13210 | 13250 | 13210 | 3474 |
| 344 | 20240308 | 134900 | 110347429860 | 13210 | 13220 | 13230 | 13180 | 10481 |
| 345 | 20240308 | 134800 | 110209054930 | 13230 | 13240 | 13240 | 13210 | 3239 |
| 346 | 20240308 | 134700 | 110166224330 | 13240 | 13230 | 13240 | 13230 | 4794 |
| 347 | 20240308 | 134600 | 110102780720 | 13250 | 13240 | 13270 | 13220 | 13768 |
| 348 | 20240308 | 134500 | 109920432230 | 13240 | 13230 | 13280 | 13200 | 9680 |
| 349 | 20240308 | 134400 | 109792273550 | 13240 | 13190 | 13270 | 13190 | 18372 |
| 350 | 20240308 | 134300 | 109549139490 | 13180 | 13180 | 13190 | 13160 | 5710 |
| 351 | 20240308 | 134200 | 109473905520 | 13190 | 13180 | 13190 | 13140 | 21024 |
| 352 | 20240308 | 134100 | 109197234820 | 13190 | 13190 | 13200 | 13160 | 8614 |
| 353 | 20240308 | 134000 | 109083742090 | 13190 | 13230 | 13230 | 13190 | 7033 |
| 354 | 20240308 | 133900 | 108990807150 | 13230 | 13210 | 13250 | 13200 | 10528 |
| 355 | 20240308 | 133800 | 108851556810 | 13230 | 13220 | 13240 | 13190 | 9576 |
| 356 | 20240308 | 133700 | 108725022310 | 13220 | 13220 | 13270 | 13180 | 11373 |
| 357 | 20240308 | 133600 | 108574584610 | 13220 | 13180 | 13220 | 13150 | 33778 |
| 358 | 20240308 | 133500 | 108129749600 | 13180 | 13260 | 13260 | 13140 | 57848 |
| 359 | 20240308 | 133400 | 107367220570 | 13280 | 13320 | 13330 | 13240 | 22151 |
| 360 | 20240308 | 133300 | 107073126130 | 13310 | 13310 | 13350 | 13300 | 12505 |
| 361 | 20240308 | 133200 | 106906558240 | 13300 | 13280 | 13330 | 13280 | 9341 |
| 362 | 20240308 | 133100 | 106782282480 | 13280 | 13300 | 13310 | 13270 | 4800 |
| 363 | 20240308 | 133000 | 106718511070 | 13300 | 13250 | 13320 | 13240 | 13992 |
| 364 | 20240308 | 132900 | 106532516900 | 13240 | 13280 | 13290 | 13220 | 16789 |
| 365 | 20240308 | 132800 | 106310015950 | 13280 | 13260 | 13300 | 13260 | 11210 |
| 366 | 20240308 | 132700 | 106161267600 | 13270 | 13240 | 13360 | 13230 | 10655 |
| 367 | 20240308 | 132600 | 106019424350 | 13230 | 13330 | 13350 | 13230 | 19750 |
| 368 | 20240308 | 132500 | 105757052230 | 13350 | 13310 | 13360 | 13290 | 14880 |
| 369 | 20240308 | 132400 | 105558789570 | 13310 | 13250 | 13330 | 13240 | 31475 |
| 370 | 20240308 | 132300 | 105140426140 | 13240 | 13250 | 13270 | 13200 | 28175 |
| 371 | 20240308 | 132200 | 104767586710 | 13240 | 13420 | 13430 | 13190 | 89626 |
| 372 | 20240308 | 132100 | 103575702750 | 13420 | 13550 | 13560 | 13420 | 25327 |
| 373 | 20240308 | 132000 | 103233990010 | 13560 | 13570 | 13570 | 13530 | 8390 |
| 374 | 20240308 | 131900 | 103120326180 | 13560 | 13500 | 13570 | 13500 | 10950 |
| 375 | 20240308 | 131800 | 102972190510 | 13500 | 13500 | 13530 | 13490 | 6306 |
| 376 | 20240308 | 131700 | 102886988440 | 13490 | 13500 | 13530 | 13480 | 6787 |
| 377 | 20240308 | 131600 | 102795426500 | 13500 | 13510 | 13530 | 13490 | 6405 |
| 378 | 20240308 | 131500 | 102708921680 | 13510 | 13480 | 13520 | 13470 | 7560 |
| 379 | 20240308 | 131400 | 102606904370 | 13480 | 13490 | 13520 | 13460 | 13695 |
| 380 | 20240308 | 131300 | 102422287340 | 13490 | 13460 | 13530 | 13450 | 14314 |
| 381 | 20240308 | 131200 | 102229078840 | 13460 | 13450 | 13490 | 13440 | 12533 |
| 382 | 20240308 | 131100 | 102060381880 | 13450 | 13470 | 13500 | 13450 | 15845 |
| 383 | 20240308 | 131000 | 101846977370 | 13470 | 13440 | 13510 | 13420 | 16751 |
| 384 | 20240308 | 130900 | 101621398760 | 13440 | 13440 | 13510 | 13430 | 19146 |
| 385 | 20240308 | 130800 | 101363583850 | 13430 | 13600 | 13600 | 13410 | 35051 |
| 386 | 20240308 | 130700 | 100890219690 | 13600 | 13590 | 13600 | 13570 | 3685 |
| 387 | 20240308 | 130600 | 100840189480 | 13590 | 13640 | 13640 | 13580 | 5953 |
| 388 | 20240308 | 130500 | 100759135550 | 13640 | 13630 | 13640 | 13620 | 7783 |
| 389 | 20240308 | 130400 | 100653039970 | 13630 | 13590 | 13630 | 13570 | 3292 |
| 390 | 20240308 | 130300 | 100608236220 | 13570 | 13570 | 13590 | 13550 | 6759 |
| 391 | 20240308 | 130200 | 100516540750 | 13560 | 13560 | 13570 | 13550 | 5029 |
| 392 | 20240308 | 130100 | 100448355530 | 13570 | 13590 | 13590 | 13540 | 6925 |
| 393 | 20240308 | 130000 | 100354455950 | 13590 | 13600 | 13600 | 13580 | 5659 |
| 394 | 20240308 | 125900 | 100277538530 | 13600 | 13620 | 13620 | 13590 | 5009 |
| 395 | 20240308 | 125800 | 100209380010 | 13620 | 13550 | 13620 | 13540 | 6761 |
| 396 | 20240308 | 125700 | 100117677470 | 13550 | 13590 | 13600 | 13540 | 7485 |
| 397 | 20240308 | 125600 | 100016068260 | 13590 | 13600 | 13610 | 13580 | 4190 |
| 398 | 20240308 | 125500 | 99959092610 | 13610 | 13610 | 13650 | 13610 | 9479 |
| 399 | 20240308 | 125400 | 99829953680 | 13620 | 13560 | 13620 | 13530 | 9577 |
| 400 | 20240308 | 125300 | 99700155600 | 13560 | 13570 | 13570 | 13540 | 4106 |
| 401 | 20240308 | 125200 | 99644481730 | 13560 | 13560 | 13580 | 13520 | 15529 |
| 402 | 20240308 | 125100 | 99434086740 | 13560 | 13590 | 13610 | 13550 | 10991 |
| 403 | 20240308 | 125000 | 99284785070 | 13590 | 13570 | 13590 | 13510 | 18959 |
| 404 | 20240308 | 124900 | 99027942630 | 13580 | 13650 | 13650 | 13580 | 20775 |
| 405 | 20240308 | 124800 | 98745299350 | 13680 | 13690 | 13700 | 13620 | 16025 |
| 406 | 20240308 | 124700 | 98526443930 | 13690 | 13710 | 13720 | 13690 | 6995 |
| 407 | 20240308 | 124600 | 98430566010 | 13710 | 13690 | 13720 | 13670 | 6326 |
| 408 | 20240308 | 124500 | 98343927380 | 13660 | 13720 | 13740 | 13660 | 14890 |
| 409 | 20240308 | 124400 | 98140061510 | 13720 | 13680 | 13750 | 13680 | 16492 |
| 410 | 20240308 | 124300 | 97913721890 | 13680 | 13660 | 13690 | 13650 | 9029 |
| 411 | 20240308 | 124200 | 97790378410 | 13670 | 13680 | 13700 | 13650 | 15145 |
| 412 | 20240308 | 124100 | 97583422530 | 13690 | 13650 | 13710 | 13640 | 9648 |
| 413 | 20240308 | 124000 | 97451450900 | 13640 | 13710 | 13720 | 13630 | 38434 |
| 414 | 20240308 | 123900 | 96925954030 | 13700 | 13730 | 13730 | 13680 | 20794 |
| 415 | 20240308 | 123800 | 96640872950 | 13730 | 13770 | 13780 | 13690 | 41237 |
| 416 | 20240308 | 123700 | 96074257260 | 13770 | 13740 | 13780 | 13720 | 51230 |
| 417 | 20240308 | 123600 | 95369433950 | 13730 | 13720 | 13750 | 13690 | 48149 |
| 418 | 20240308 | 123500 | 94708533390 | 13720 | 13600 | 13720 | 13590 | 33087 |
| 419 | 20240308 | 123400 | 94256064980 | 13590 | 13630 | 13630 | 13580 | 7393 |
| 420 | 20240308 | 123300 | 94155542880 | 13610 | 13630 | 13640 | 13610 | 14802 |
| 421 | 20240308 | 123200 | 93953826140 | 13620 | 13610 | 13640 | 13600 | 5382 |
| 422 | 20240308 | 123100 | 93880540020 | 13620 | 13600 | 13630 | 13590 | 9934 |
| 423 | 20240308 | 123000 | 93745299600 | 13600 | 13660 | 13670 | 13570 | 21671 |
| 424 | 20240308 | 122900 | 93450229090 | 13660 | 13620 | 13690 | 13600 | 47366 |
| 425 | 20240308 | 122800 | 92803786340 | 13630 | 13580 | 13630 | 13570 | 44980 |
| 426 | 20240308 | 122700 | 92191982690 | 13580 | 13460 | 13580 | 13460 | 22458 |
| 427 | 20240308 | 122600 | 91888235010 | 13470 | 13430 | 13470 | 13430 | 5405 |
| 428 | 20240308 | 122500 | 91815519300 | 13430 | 13400 | 13440 | 13400 | 4296 |
| 429 | 20240308 | 122400 | 91757862440 | 13400 | 13410 | 13410 | 13370 | 22815 |
| 430 | 20240308 | 122300 | 91452340350 | 13410 | 13450 | 13460 | 13410 | 11248 |
| 431 | 20240308 | 122200 | 91301215320 | 13450 | 13440 | 13450 | 13430 | 2629 |
| 432 | 20240308 | 122100 | 91265865260 | 13450 | 13430 | 13450 | 13430 | 2437 |
| 433 | 20240308 | 122000 | 91233126750 | 13430 | 13440 | 13450 | 13430 | 5241 |
| 434 | 20240308 | 121900 | 91162719080 | 13440 | 13460 | 13460 | 13440 | 3578 |
| 435 | 20240308 | 121800 | 91114595360 | 13460 | 13480 | 13480 | 13460 | 3624 |
| 436 | 20240308 | 121700 | 91065805190 | 13480 | 13450 | 13510 | 13440 | 8271 |
| 437 | 20240308 | 121600 | 90954339770 | 13450 | 13440 | 13470 | 13430 | 4563 |
| 438 | 20240308 | 121500 | 90892989170 | 13440 | 13480 | 13480 | 13440 | 3208 |
| 439 | 20240308 | 121400 | 90849837740 | 13470 | 13470 | 13480 | 13460 | 4987 |
| 440 | 20240308 | 121300 | 90782678990 | 13470 | 13470 | 13490 | 13470 | 3069 |
| 441 | 20240308 | 121200 | 90741310330 | 13480 | 13510 | 13510 | 13440 | 6260 |
| 442 | 20240308 | 121100 | 90656965930 | 13500 | 13470 | 13510 | 13440 | 7516 |
| 443 | 20240308 | 121000 | 90555580790 | 13470 | 13460 | 13470 | 13430 | 15586 |
| 444 | 20240308 | 120900 | 90345975610 | 13450 | 13490 | 13490 | 13450 | 5514 |
| 445 | 20240308 | 120800 | 90271769380 | 13470 | 13490 | 13510 | 13450 | 6826 |
| 446 | 20240308 | 120700 | 90179776310 | 13480 | 13450 | 13500 | 13440 | 7805 |
| 447 | 20240308 | 120600 | 90074700730 | 13450 | 13500 | 13510 | 13450 | 10691 |
| 448 | 20240308 | 120500 | 89930676630 | 13500 | 13570 | 13570 | 13500 | 6545 |
| 449 | 20240308 | 120400 | 89842197580 | 13570 | 13480 | 13590 | 13470 | 17122 |
| 450 | 20240308 | 120300 | 89610670010 | 13470 | 13530 | 13540 | 13470 | 18654 |
| 451 | 20240308 | 120200 | 89358936450 | 13530 | 13550 | 13560 | 13510 | 28640 |
| 452 | 20240308 | 120100 | 88971414440 | 13550 | 13550 | 13580 | 13530 | 6356 |
| 453 | 20240308 | 120000 | 88885297790 | 13540 | 13580 | 13600 | 13540 | 7202 |
| 454 | 20240308 | 115900 | 88787617920 | 13580 | 13620 | 13620 | 13570 | 11797 |
| 455 | 20240308 | 115800 | 88627177400 | 13620 | 13630 | 13630 | 13610 | 4509 |
| 456 | 20240308 | 115700 | 88565761440 | 13620 | 13620 | 13630 | 13590 | 8674 |
| 457 | 20240308 | 115600 | 88447729280 | 13610 | 13580 | 13630 | 13570 | 16835 |
| 458 | 20240308 | 115500 | 88218676640 | 13570 | 13480 | 13570 | 13470 | 18363 |
| 459 | 20240308 | 115400 | 87970259540 | 13480 | 13550 | 13560 | 13470 | 32506 |
| 460 | 20240308 | 115300 | 87531189320 | 13560 | 13550 | 13580 | 13530 | 14946 |
| 461 | 20240308 | 115200 | 87328710540 | 13550 | 13560 | 13570 | 13540 | 12096 |
| 462 | 20240308 | 115100 | 87164727910 | 13560 | 13550 | 13580 | 13520 | 28613 |
| 463 | 20240308 | 115000 | 86777512270 | 13550 | 13600 | 13640 | 13540 | 17153 |
| 464 | 20240308 | 114900 | 86544585930 | 13590 | 13560 | 13610 | 13560 | 13017 |
| 465 | 20240308 | 114800 | 86367746720 | 13570 | 13660 | 13690 | 13560 | 28291 |
| 466 | 20240308 | 114700 | 85982128480 | 13660 | 13690 | 13700 | 13640 | 34415 |
| 467 | 20240308 | 114600 | 85511766410 | 13700 | 13700 | 13700 | 13670 | 13283 |
| 468 | 20240308 | 114500 | 85329978280 | 13690 | 13670 | 13720 | 13670 | 44130 |
| 469 | 20240308 | 114400 | 84725567970 | 13670 | 13620 | 13670 | 13620 | 9109 |
| 470 | 20240308 | 114300 | 84601234860 | 13630 | 13670 | 13680 | 13600 | 15190 |
| 471 | 20240308 | 114200 | 84393996420 | 13670 | 13590 | 13680 | 13580 | 39435 |
| 472 | 20240308 | 114100 | 83856181110 | 13590 | 13560 | 13600 | 13540 | 6525 |
| 473 | 20240308 | 114000 | 83767669020 | 13560 | 13560 | 13600 | 13550 | 13545 |
| 474 | 20240308 | 113900 | 83583689040 | 13550 | 13570 | 13590 | 13550 | 5305 |
| 475 | 20240308 | 113800 | 83511745830 | 13570 | 13580 | 13600 | 13560 | 6998 |
| 476 | 20240308 | 113700 | 83416760060 | 13580 | 13540 | 13590 | 13540 | 11611 |
| 477 | 20240308 | 113600 | 83259438330 | 13550 | 13530 | 13560 | 13530 | 7389 |
| 478 | 20240308 | 113500 | 83159368250 | 13530 | 13540 | 13610 | 13530 | 21676 |
| 479 | 20240308 | 113400 | 82865057730 | 13540 | 13580 | 13580 | 13540 | 18360 |
| 480 | 20240308 | 113300 | 82616165660 | 13570 | 13650 | 13660 | 13570 | 23807 |
| 481 | 20240308 | 113200 | 82292280620 | 13640 | 13570 | 13670 | 13560 | 18372 |
| 482 | 20240308 | 113100 | 82042150650 | 13570 | 13720 | 13720 | 13550 | 54455 |
| 483 | 20240308 | 113000 | 81301640010 | 13720 | 13580 | 13730 | 13550 | 53813 |
| 484 | 20240308 | 112900 | 80566749360 | 13580 | 13530 | 13600 | 13510 | 10524 |
| 485 | 20240308 | 112800 | 80424209230 | 13520 | 13520 | 13610 | 13520 | 14749 |
| 486 | 20240308 | 112700 | 80224242150 | 13520 | 13550 | 13610 | 13500 | 37740 |
| 487 | 20240308 | 112600 | 79713049260 | 13540 | 13550 | 13630 | 13530 | 55900 |
| 488 | 20240308 | 112500 | 78954192870 | 13550 | 13590 | 13590 | 13540 | 42630 |
| 489 | 20240308 | 112400 | 78376136700 | 13580 | 13560 | 13650 | 13520 | 152579 |
| 490 | 20240308 | 112300 | 76304342290 | 13520 | 13520 | 13520 | 13520 | 0 |
| 491 | 20240308 | 112200 | 76304342290 | 13520 | 13470 | 13520 | 13470 | 73103 |
| 492 | 20240308 | 112100 | 75317050310 | 13480 | 13400 | 13500 | 13390 | 69478 |
| 493 | 20240308 | 112000 | 74382108990 | 13400 | 13340 | 13410 | 13340 | 16620 |
| 494 | 20240308 | 111900 | 74159597530 | 13340 | 13290 | 13370 | 13280 | 13443 |
| 495 | 20240308 | 111800 | 73980243730 | 13280 | 13330 | 13340 | 13250 | 21037 |
| 496 | 20240308 | 111700 | 73700648460 | 13330 | 13360 | 13360 | 13310 | 10123 |
| 497 | 20240308 | 111600 | 73565701100 | 13350 | 13350 | 13370 | 13310 | 11113 |
| 498 | 20240308 | 111500 | 73417380480 | 13370 | 13380 | 13390 | 13350 | 16558 |
| 499 | 20240308 | 111400 | 73195891500 | 13390 | 13380 | 13410 | 13350 | 24004 |
| 500 | 20240308 | 111300 | 72874467360 | 13380 | 13360 | 13380 | 13310 | 17673 |
| 501 | 20240308 | 111200 | 72638761960 | 13350 | 13350 | 13370 | 13310 | 18566 |
| 502 | 20240308 | 111100 | 72390949740 | 13350 | 13390 | 13410 | 13340 | 46242 |
| 503 | 20240308 | 111000 | 71772225580 | 13390 | 13420 | 13420 | 13330 | 41771 |
| 504 | 20240308 | 110900 | 71213355330 | 13420 | 13190 | 13420 | 13190 | 65075 |
| 505 | 20240308 | 110800 | 70346754130 | 13190 | 13200 | 13220 | 13190 | 7680 |
| 506 | 20240308 | 110700 | 70245374340 | 13200 | 13230 | 13230 | 13190 | 7574 |
| 507 | 20240308 | 110600 | 70145308200 | 13230 | 13220 | 13270 | 13220 | 28803 |
| 508 | 20240308 | 110500 | 69763762880 | 13220 | 13180 | 13220 | 13160 | 10425 |
| 509 | 20240308 | 110400 | 69626248150 | 13180 | 13140 | 13200 | 13140 | 10285 |
| 510 | 20240308 | 110300 | 69490783070 | 13140 | 13100 | 13200 | 13100 | 12101 |
| 511 | 20240308 | 110200 | 69331468410 | 13100 | 13110 | 13110 | 13080 | 5894 |
| 512 | 20240308 | 110100 | 69254270670 | 13110 | 13070 | 13110 | 13050 | 8495 |
| 513 | 20240308 | 110000 | 69143210160 | 13070 | 13100 | 13100 | 13060 | 8822 |
| 514 | 20240308 | 105900 | 69027846470 | 13090 | 13110 | 13150 | 13070 | 6620 |
| 515 | 20240308 | 105800 | 68941128460 | 13110 | 13200 | 13210 | 13100 | 15642 |
| 516 | 20240308 | 105700 | 68735102510 | 13200 | 13070 | 13200 | 13070 | 19411 |
| 517 | 20240308 | 105600 | 68480333340 | 13070 | 13090 | 13120 | 13070 | 10838 |
| 518 | 20240308 | 105500 | 68338509800 | 13090 | 13080 | 13120 | 13080 | 5375 |
| 519 | 20240308 | 105400 | 68268099630 | 13080 | 13120 | 13140 | 13080 | 16940 |
| 520 | 20240308 | 105300 | 68046083270 | 13120 | 13100 | 13130 | 13070 | 9043 |
| 521 | 20240308 | 105200 | 67927679310 | 13070 | 13090 | 13120 | 13050 | 16949 |
| 522 | 20240308 | 105100 | 67705923300 | 13100 | 13130 | 13150 | 13080 | 13638 |
| 523 | 20240308 | 105000 | 67527029340 | 13130 | 13150 | 13150 | 13070 | 22944 |
| 524 | 20240308 | 104900 | 67226133050 | 13150 | 13190 | 13190 | 13150 | 12448 |
| 525 | 20240308 | 104800 | 67062195360 | 13190 | 13220 | 13230 | 13190 | 13923 |
| 526 | 20240308 | 104700 | 66878222960 | 13230 | 13250 | 13270 | 13200 | 8572 |
| 527 | 20240308 | 104600 | 66764890860 | 13260 | 13240 | 13280 | 13200 | 25339 |
| 528 | 20240308 | 104500 | 66428980880 | 13240 | 13190 | 13250 | 13190 | 16779 |
| 529 | 20240308 | 104400 | 66207265960 | 13200 | 13200 | 13210 | 13190 | 8467 |
| 530 | 20240308 | 104300 | 66095526500 | 13200 | 13200 | 13200 | 13150 | 15938 |
| 531 | 20240308 | 104200 | 65885527210 | 13200 | 13130 | 13220 | 13120 | 27948 |
| 532 | 20240308 | 104100 | 65517031530 | 13130 | 13150 | 13160 | 13010 | 49703 |
| 533 | 20240308 | 104000 | 64867039270 | 13160 | 13150 | 13250 | 13140 | 17513 |
| 534 | 20240308 | 103900 | 64636155880 | 13150 | 13210 | 13210 | 13140 | 11252 |
| 535 | 20240308 | 103800 | 64487966610 | 13200 | 13160 | 13210 | 13140 | 13626 |
| 536 | 20240308 | 103700 | 64308269460 | 13170 | 13250 | 13260 | 13080 | 47475 |
| 537 | 20240308 | 103600 | 63683732580 | 13260 | 13260 | 13300 | 13250 | 14888 |
| 538 | 20240308 | 103500 | 63485983870 | 13250 | 13260 | 13300 | 13250 | 19486 |
| 539 | 20240308 | 103400 | 63227191360 | 13250 | 13170 | 13280 | 13150 | 24306 |
| 540 | 20240308 | 103300 | 62905933790 | 13170 | 13240 | 13270 | 13170 | 27131 |
| 541 | 20240308 | 103200 | 62547248190 | 13230 | 13280 | 13280 | 13230 | 7773 |
| 542 | 20240308 | 103100 | 62444198350 | 13280 | 13250 | 13350 | 13230 | 27483 |
| 543 | 20240308 | 103000 | 62078441070 | 13240 | 13290 | 13300 | 13220 | 11757 |
| 544 | 20240308 | 102900 | 61922548200 | 13290 | 13290 | 13320 | 13270 | 14584 |
| 545 | 20240308 | 102800 | 61728701450 | 13290 | 13230 | 13330 | 13190 | 22937 |
| 546 | 20240308 | 102700 | 61424344630 | 13220 | 13280 | 13280 | 13170 | 60043 |
| 547 | 20240308 | 102600 | 60630758580 | 13270 | 13320 | 13330 | 13260 | 17724 |
| 548 | 20240308 | 102500 | 60395348690 | 13330 | 13270 | 13350 | 13270 | 11643 |
| 549 | 20240308 | 102400 | 60240321540 | 13270 | 13320 | 13340 | 13260 | 17631 |
| 550 | 20240308 | 102300 | 60005871790 | 13320 | 13300 | 13360 | 13270 | 41158 |
| 551 | 20240308 | 102200 | 59458294780 | 13300 | 13450 | 13470 | 13280 | 69680 |
| 552 | 20240308 | 102100 | 58527294920 | 13460 | 13420 | 13500 | 13410 | 126311 |
| 553 | 20240308 | 102000 | 56826853370 | 13420 | 13280 | 13440 | 13250 | 66992 |
| 554 | 20240308 | 101900 | 55931038410 | 13270 | 13310 | 13320 | 13270 | 22383 |
| 555 | 20240308 | 101800 | 55633486330 | 13320 | 13320 | 13350 | 13270 | 25697 |
| 556 | 20240308 | 101700 | 55291767390 | 13340 | 13290 | 13400 | 13280 | 51456 |
| 557 | 20240308 | 101600 | 54604973790 | 13290 | 13280 | 13340 | 13210 | 46335 |
| 558 | 20240308 | 101500 | 53990028220 | 13280 | 13320 | 13340 | 13270 | 30995 |
| 559 | 20240308 | 101400 | 53577695420 | 13340 | 13330 | 13360 | 13280 | 36086 |
| 560 | 20240308 | 101300 | 53097140070 | 13340 | 13400 | 13400 | 13330 | 40047 |
| 561 | 20240308 | 101200 | 52562077500 | 13390 | 13320 | 13400 | 13290 | 46491 |
| 562 | 20240308 | 101100 | 51941286650 | 13320 | 13300 | 13340 | 13270 | 68449 |
| 563 | 20240308 | 101000 | 51030885250 | 13300 | 13440 | 13450 | 13280 | 115609 |
| 564 | 20240308 | 100900 | 49484222070 | 13440 | 13380 | 13440 | 13340 | 70930 |
| 565 | 20240308 | 100800 | 48534860360 | 13390 | 13350 | 13420 | 13280 | 92729 |
| 566 | 20240308 | 100700 | 47297475290 | 13350 | 13350 | 13440 | 13330 | 134389 |
| 567 | 20240308 | 100600 | 45499022000 | 13330 | 13070 | 13410 | 13060 | 356386 |
| 568 | 20240308 | 100500 | 40758501840 | 13070 | 12890 | 13070 | 12880 | 52409 |
| 569 | 20240308 | 100400 | 40077270890 | 12890 | 12900 | 12930 | 12870 | 16439 |
| 570 | 20240308 | 100300 | 39865272140 | 12910 | 12890 | 12980 | 12880 | 24276 |
| 571 | 20240308 | 100200 | 39551394580 | 12900 | 12900 | 13050 | 12880 | 42637 |
| 572 | 20240308 | 100100 | 38998228800 | 12930 | 12980 | 13050 | 12840 | 46116 |
| 573 | 20240308 | 100000 | 38401387940 | 12980 | 13060 | 13060 | 12950 | 60262 |
| 574 | 20240308 | 095900 | 37617157830 | 13060 | 12740 | 13070 | 12740 | 81658 |
| 575 | 20240308 | 095800 | 36560439750 | 12740 | 12820 | 12830 | 12740 | 9230 |
| 576 | 20240308 | 095700 | 36442554270 | 12820 | 12710 | 12870 | 12690 | 32831 |
| 577 | 20240308 | 095600 | 36022215900 | 12700 | 12790 | 12800 | 12690 | 24887 |
| 578 | 20240308 | 095500 | 35705422230 | 12790 | 12810 | 12840 | 12710 | 26054 |
| 579 | 20240308 | 095400 | 35373232080 | 12840 | 12840 | 12860 | 12770 | 21037 |
| 580 | 20240308 | 095300 | 35103847880 | 12870 | 12880 | 12930 | 12810 | 45593 |
| 581 | 20240308 | 095200 | 34516966310 | 12860 | 12760 | 12880 | 12750 | 27295 |
| 582 | 20240308 | 095100 | 34167278600 | 12760 | 12800 | 12830 | 12710 | 30648 |
| 583 | 20240308 | 095000 | 33776067940 | 12800 | 12780 | 12850 | 12750 | 31139 |
| 584 | 20240308 | 094900 | 33377307480 | 12790 | 12720 | 12880 | 12710 | 37441 |
| 585 | 20240308 | 094800 | 32898882480 | 12720 | 12740 | 12790 | 12680 | 50924 |
| 586 | 20240308 | 094700 | 32250591470 | 12740 | 12700 | 12830 | 12650 | 89582 |
| 587 | 20240308 | 094600 | 31109550280 | 12700 | 12950 | 12970 | 12700 | 79666 |
| 588 | 20240308 | 094500 | 30085788560 | 12940 | 12980 | 13000 | 12910 | 36601 |
| 589 | 20240308 | 094400 | 29611787340 | 12970 | 12940 | 13060 | 12860 | 102728 |
| 590 | 20240308 | 094300 | 28278822750 | 12940 | 13010 | 13100 | 12860 | 126091 |
| 591 | 20240308 | 094200 | 26641574570 | 13010 | 12940 | 13060 | 12840 | 118652 |
| 592 | 20240308 | 094100 | 25105163790 | 12940 | 13050 | 13050 | 12880 | 124558 |
| 593 | 20240308 | 094000 | 23491052920 | 13050 | 13120 | 13170 | 13020 | 145416 |
| 594 | 20240308 | 093900 | 21589181250 | 13080 | 12770 | 13150 | 12750 | 277709 |
| 595 | 20240308 | 093800 | 17977578490 | 12790 | 12840 | 12850 | 12640 | 84144 |
| 596 | 20240308 | 093700 | 16906537750 | 12830 | 12730 | 12830 | 12550 | 177905 |
| 597 | 20240308 | 093600 | 14646307830 | 12700 | 12460 | 12770 | 12460 | 193812 |
| 598 | 20240308 | 093500 | 12198458220 | 12460 | 12320 | 12460 | 12260 | 77768 |
| 599 | 20240308 | 093400 | 11235272510 | 12290 | 12220 | 12370 | 12210 | 32159 |
| 600 | 20240308 | 093300 | 10839610240 | 12220 | 12400 | 12400 | 12140 | 57780 |
| 601 | 20240308 | 093200 | 10131992770 | 12380 | 12330 | 12420 | 12320 | 74658 |
| 602 | 20240308 | 093100 | 9207451160 | 12330 | 12300 | 12430 | 12250 | 102529 |
| 603 | 20240308 | 093000 | 7943855500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 604 | 20240308 | 092900 | 7943855500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 605 | 20240308 | 092800 | 7943855500 | 12200 | 12160 | 12200 | 12140 | 50303 |
| 606 | 20240308 | 092700 | 7330872760 | 12180 | 12050 | 12180 | 12030 | 30359 |
| 607 | 20240308 | 092600 | 6962803490 | 12050 | 12120 | 12130 | 12000 | 23333 |
| 608 | 20240308 | 092500 | 6681369910 | 12120 | 12110 | 12200 | 12060 | 48248 |
| 609 | 20240308 | 092400 | 6095681140 | 12100 | 11890 | 12110 | 11880 | 73934 |
| 610 | 20240308 | 092300 | 5207459450 | 11900 | 11900 | 11910 | 11860 | 16807 |
| 611 | 20240308 | 092200 | 5007531990 | 11900 | 11830 | 11910 | 11810 | 36693 |
| 612 | 20240308 | 092100 | 4572219100 | 11840 | 11850 | 11900 | 11810 | 21241 |
| 613 | 20240308 | 092000 | 4320427240 | 11840 | 11850 | 11930 | 11800 | 44053 |
| 614 | 20240308 | 091900 | 3797200800 | 11850 | 11700 | 11860 | 11690 | 40078 |
| 615 | 20240308 | 091800 | 3324601580 | 11700 | 11740 | 11770 | 11670 | 30385 |
| 616 | 20240308 | 091700 | 2968161250 | 11740 | 11570 | 11770 | 11570 | 57468 |
| 617 | 20240308 | 091600 | 2297725220 | 11550 | 11540 | 11570 | 11490 | 22010 |
| 618 | 20240308 | 091500 | 2043794820 | 11540 | 11440 | 11550 | 11440 | 37283 |
| 619 | 20240308 | 091400 | 1614919910 | 11450 | 11470 | 11470 | 11430 | 7761 |
| 620 | 20240308 | 091300 | 1526030580 | 11460 | 11430 | 11460 | 11400 | 13387 |
| 621 | 20240308 | 091200 | 1373089910 | 11410 | 11440 | 11470 | 11370 | 15317 |
| 622 | 20240308 | 091100 | 1197991640 | 11440 | 11310 | 11440 | 11310 | 34056 |
| 623 | 20240308 | 091000 | 810621270 | 11310 | 11250 | 11310 | 11250 | 6597 |
| 624 | 20240308 | 090900 | 736156300 | 11240 | 11210 | 11250 | 11210 | 2999 |
| 625 | 20240308 | 090800 | 702477790 | 11210 | 11220 | 11230 | 11200 | 4210 |
| 626 | 20240308 | 090700 | 655245950 | 11230 | 11180 | 11230 | 11180 | 2849 |
| 627 | 20240308 | 090600 | 623293810 | 11180 | 11120 | 11180 | 11070 | 6624 |
| 628 | 20240308 | 090500 | 549634550 | 11140 | 11120 | 11140 | 11110 | 1149 |
| 629 | 20240308 | 090400 | 536863460 | 11100 | 11200 | 11200 | 11100 | 4060 |
| 630 | 20240308 | 090300 | 491608630 | 11210 | 11270 | 11270 | 11210 | 3446 |
| 631 | 20240308 | 090200 | 452884170 | 11260 | 11280 | 11280 | 11210 | 4915 |
| 632 | 20240308 | 090100 | 397605470 | 11250 | 11200 | 11330 | 11100 | 14937 |
| 633 | 20240308 | 090000 | 229951860 | 11190 | 11100 | 11250 | 11100 | 20586 |