33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 3 | 20240405 | 192100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240405 | 192000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240405 | 191900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240405 | 191800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240405 | 191700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240405 | 191600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240405 | 191500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240405 | 191400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240405 | 191300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240405 | 191200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240405 | 191100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240405 | 191000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240405 | 190900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240405 | 190800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240405 | 190700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240405 | 190600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240405 | 190500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240405 | 190400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240405 | 190300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240405 | 190200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240405 | 190100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240405 | 190000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240405 | 185900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240405 | 185800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240405 | 185700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240405 | 185600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240405 | 185500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240405 | 185400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240405 | 185300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240405 | 185200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 33 | 20240405 | 185100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240405 | 185000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240405 | 184900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240405 | 184800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240405 | 184700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240405 | 184600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240405 | 184500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240405 | 184400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240405 | 184300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240405 | 184200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240405 | 184100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240405 | 184000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240405 | 183900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240405 | 183800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240405 | 183700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240405 | 183600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240405 | 183500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240405 | 183400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240405 | 183300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240405 | 183200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240405 | 183100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240405 | 183000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240405 | 182900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240405 | 182800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240405 | 182700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240405 | 182600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240405 | 182500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240405 | 182400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240405 | 182300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240405 | 182200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 63 | 20240405 | 182100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240405 | 182000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240405 | 181900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240405 | 181800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240405 | 181700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240405 | 181600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240405 | 181500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240405 | 181400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240405 | 181300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240405 | 181200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240405 | 181100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240405 | 181000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240405 | 180900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240405 | 180800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240405 | 180700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240405 | 180600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240405 | 180500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240405 | 180400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240405 | 180300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240405 | 180200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240405 | 180100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240405 | 180000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240405 | 175900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240405 | 175800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240405 | 175700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240405 | 175600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240405 | 175500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240405 | 175400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240405 | 175300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240405 | 175200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 93 | 20240405 | 175100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240405 | 175000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240405 | 174900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240405 | 174800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240405 | 174700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240405 | 174600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240405 | 174500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240405 | 174400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240405 | 174300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240405 | 174200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240405 | 174100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240405 | 174000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240405 | 173900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240405 | 173800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240405 | 173700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240405 | 173600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240405 | 173500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240405 | 173400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240405 | 173300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240405 | 173200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240405 | 173100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240405 | 173000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240405 | 172900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240405 | 172800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240405 | 172700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240405 | 172600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240405 | 172500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240405 | 172400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240405 | 172300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240405 | 172200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 123 | 20240405 | 172100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240405 | 172000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240405 | 171900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240405 | 171800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240405 | 171700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240405 | 171600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240405 | 171500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240405 | 171400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240405 | 171300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240405 | 171200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240405 | 171100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240405 | 171000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240405 | 170900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240405 | 170800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240405 | 170700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240405 | 170600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240405 | 170500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240405 | 170400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240405 | 170300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240405 | 170200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240405 | 170100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240405 | 170000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240405 | 165900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240405 | 165800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240405 | 165700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240405 | 165600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240405 | 165500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240405 | 165400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240405 | 165300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240405 | 165200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 153 | 20240405 | 165100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240405 | 165000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240405 | 164900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240405 | 164800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240405 | 164700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240405 | 164600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240405 | 164500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240405 | 164400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240405 | 164300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240405 | 164200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240405 | 164100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240405 | 164000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240405 | 163900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240405 | 163800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240405 | 163700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240405 | 163600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240405 | 163500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240405 | 163400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240405 | 163300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240405 | 163200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240405 | 163100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240405 | 163000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240405 | 162900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240405 | 162800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240405 | 162700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240405 | 162600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240405 | 162500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240405 | 162400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240405 | 162300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240405 | 162200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 183 | 20240405 | 162100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240405 | 162000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240405 | 161900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240405 | 161800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240405 | 161700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240405 | 161600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240405 | 161500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240405 | 161400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240405 | 161300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240405 | 161200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240405 | 161100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240405 | 161000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240405 | 160900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240405 | 160800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240405 | 160700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240405 | 160600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240405 | 160500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240405 | 160400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240405 | 160300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240405 | 160200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240405 | 160100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240405 | 160000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240405 | 155900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240405 | 155800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240405 | 155700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240405 | 155600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240405 | 155500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240405 | 155400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240405 | 155300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240405 | 155200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 213 | 20240405 | 155100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240405 | 155000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240405 | 154900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240405 | 154800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240405 | 154700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240405 | 154600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240405 | 154500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240405 | 154400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240405 | 154300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240405 | 154200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240405 | 154100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240405 | 154000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240405 | 153900 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240405 | 153800 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240405 | 153700 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240405 | 153600 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240405 | 153500 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240405 | 153400 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240405 | 153300 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240405 | 153200 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240405 | 153100 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240405 | 153000 | 6210448130 | 13150 | 13150 | 13150 | 13150 | 9545 |
| 235 | 20240405 | 152900 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240405 | 152800 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240405 | 152700 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20240405 | 152600 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240405 | 152500 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240405 | 152400 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240405 | 152300 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240405 | 152200 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 243 | 20240405 | 152100 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240405 | 152000 | 6084931380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240405 | 151900 | 6084931380 | 13170 | 13170 | 13180 | 13170 | 836 |
| 246 | 20240405 | 151800 | 6073920190 | 13170 | 13180 | 13180 | 13170 | 475 |
| 247 | 20240405 | 151700 | 6067661910 | 13180 | 13190 | 13190 | 13170 | 1134 |
| 248 | 20240405 | 151600 | 6052712930 | 13190 | 13180 | 13190 | 13180 | 370 |
| 249 | 20240405 | 151500 | 6047836200 | 13200 | 13210 | 13210 | 13170 | 1843 |
| 250 | 20240405 | 151400 | 6023546590 | 13200 | 13200 | 13210 | 13200 | 744 |
| 251 | 20240405 | 151300 | 6013725530 | 13200 | 13190 | 13200 | 13190 | 465 |
| 252 | 20240405 | 151200 | 6007587630 | 13200 | 13200 | 13210 | 13190 | 420 |
| 253 | 20240405 | 151100 | 6002046480 | 13210 | 13220 | 13220 | 13200 | 63 |
| 254 | 20240405 | 151000 | 6001214370 | 13220 | 13220 | 13230 | 13190 | 2101 |
| 255 | 20240405 | 150900 | 5973462240 | 13210 | 13220 | 13220 | 13190 | 3430 |
| 256 | 20240405 | 150800 | 5928175800 | 13210 | 13230 | 13230 | 13210 | 92 |
| 257 | 20240405 | 150700 | 5926959440 | 13230 | 13230 | 13240 | 13220 | 309 |
| 258 | 20240405 | 150600 | 5922871400 | 13230 | 13200 | 13230 | 13200 | 1758 |
| 259 | 20240405 | 150500 | 5899650900 | 13210 | 13220 | 13220 | 13200 | 656 |
| 260 | 20240405 | 150400 | 5890987980 | 13220 | 13230 | 13240 | 13220 | 1101 |
| 261 | 20240405 | 150300 | 5876424960 | 13230 | 13230 | 13230 | 13210 | 1282 |
| 262 | 20240405 | 150200 | 5859468590 | 13220 | 13190 | 13220 | 13190 | 2611 |
| 263 | 20240405 | 150100 | 5824993060 | 13180 | 13140 | 13180 | 13140 | 4571 |
| 264 | 20240405 | 150000 | 5764790570 | 13160 | 13120 | 13160 | 13120 | 1600 |
| 265 | 20240405 | 145900 | 5743761850 | 13120 | 13120 | 13120 | 13100 | 464 |
| 266 | 20240405 | 145800 | 5737674570 | 13110 | 13120 | 13120 | 13100 | 373 |
| 267 | 20240405 | 145700 | 5732786750 | 13100 | 13140 | 13140 | 13100 | 2713 |
| 268 | 20240405 | 145600 | 5697195710 | 13150 | 13160 | 13160 | 13150 | 59 |
| 269 | 20240405 | 145500 | 5696419740 | 13150 | 13130 | 13150 | 13120 | 944 |
| 270 | 20240405 | 145400 | 5684016560 | 13140 | 13130 | 13140 | 13130 | 320 |
| 271 | 20240405 | 145300 | 5679812550 | 13140 | 13150 | 13150 | 13140 | 278 |
| 272 | 20240405 | 145200 | 5676159620 | 13160 | 13160 | 13160 | 13160 | 3 |
| 273 | 20240405 | 145100 | 5676120140 | 13140 | 13160 | 13160 | 13140 | 406 |
| 274 | 20240405 | 145000 | 5670782660 | 13160 | 13160 | 13170 | 13160 | 173 |
| 275 | 20240405 | 144900 | 5668505900 | 13160 | 13120 | 13170 | 13120 | 1399 |
| 276 | 20240405 | 144800 | 5650107800 | 13120 | 13130 | 13150 | 13110 | 1436 |
| 277 | 20240405 | 144700 | 5631249840 | 13110 | 13100 | 13130 | 13100 | 897 |
| 278 | 20240405 | 144600 | 5619484260 | 13110 | 13110 | 13110 | 13100 | 566 |
| 279 | 20240405 | 144500 | 5612065830 | 13110 | 13110 | 13110 | 13110 | 107 |
| 280 | 20240405 | 144400 | 5610663060 | 13110 | 13110 | 13120 | 13110 | 935 |
| 281 | 20240405 | 144300 | 5598402470 | 13100 | 13100 | 13100 | 13090 | 835 |
| 282 | 20240405 | 144200 | 5587463980 | 13090 | 13100 | 13100 | 13090 | 940 |
| 283 | 20240405 | 144100 | 5575159280 | 13100 | 13110 | 13110 | 13100 | 487 |
| 284 | 20240405 | 144000 | 5568779480 | 13110 | 13110 | 13110 | 13110 | 127 |
| 285 | 20240405 | 143900 | 5567114510 | 13110 | 13100 | 13110 | 13100 | 11 |
| 286 | 20240405 | 143800 | 5566970350 | 13090 | 13110 | 13110 | 13090 | 702 |
| 287 | 20240405 | 143700 | 5557777510 | 13110 | 13110 | 13110 | 13110 | 1215 |
| 288 | 20240405 | 143600 | 5541848860 | 13120 | 13100 | 13120 | 13100 | 1701 |
| 289 | 20240405 | 143500 | 5519551840 | 13110 | 13100 | 13110 | 13100 | 1011 |
| 290 | 20240405 | 143400 | 5506300220 | 13110 | 13090 | 13110 | 13090 | 821 |
| 291 | 20240405 | 143300 | 5495541770 | 13090 | 13080 | 13100 | 13080 | 377 |
| 292 | 20240405 | 143200 | 5490606590 | 13080 | 13100 | 13100 | 13080 | 1115 |
| 293 | 20240405 | 143100 | 5476006350 | 13100 | 13100 | 13110 | 13100 | 257 |
| 294 | 20240405 | 143000 | 5472637850 | 13110 | 13100 | 13110 | 13100 | 331 |
| 295 | 20240405 | 142900 | 5468301680 | 13110 | 13110 | 13110 | 13110 | 1 |
| 296 | 20240405 | 142800 | 5468288570 | 13120 | 13110 | 13120 | 13110 | 220 |
| 297 | 20240405 | 142700 | 5465404270 | 13110 | 13110 | 13110 | 13110 | 853 |
| 298 | 20240405 | 142600 | 5454221440 | 13100 | 13100 | 13120 | 13100 | 16 |
| 299 | 20240405 | 142500 | 5454011640 | 13100 | 13110 | 13120 | 13100 | 2521 |
| 300 | 20240405 | 142400 | 5420961250 | 13110 | 13140 | 13140 | 13110 | 834 |
| 301 | 20240405 | 142300 | 5410019260 | 13140 | 13140 | 13140 | 13140 | 110 |
| 302 | 20240405 | 142200 | 5408573860 | 13130 | 13130 | 13130 | 13130 | 106 |
| 303 | 20240405 | 142100 | 5407182080 | 13130 | 13130 | 13140 | 13130 | 264 |
| 304 | 20240405 | 142000 | 5403715610 | 13140 | 13130 | 13140 | 13130 | 282 |
| 305 | 20240405 | 141900 | 5400012150 | 13130 | 13130 | 13130 | 13130 | 70 |
| 306 | 20240405 | 141800 | 5399093050 | 13110 | 13130 | 13130 | 13110 | 29 |
| 307 | 20240405 | 141700 | 5398712410 | 13120 | 13140 | 13140 | 13120 | 539 |
| 308 | 20240405 | 141600 | 5391639990 | 13120 | 13140 | 13140 | 13120 | 105 |
| 309 | 20240405 | 141500 | 5390262060 | 13120 | 13120 | 13130 | 13120 | 197 |
| 310 | 20240405 | 141400 | 5387677100 | 13120 | 13140 | 13150 | 13120 | 404 |
| 311 | 20240405 | 141300 | 5382375490 | 13140 | 13160 | 13160 | 13140 | 98 |
| 312 | 20240405 | 141200 | 5381087530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20240405 | 141100 | 5381087530 | 13160 | 13160 | 13160 | 13140 | 13 |
| 314 | 20240405 | 141000 | 5380916650 | 13160 | 13140 | 13160 | 13140 | 58 |
| 315 | 20240405 | 140900 | 5380154510 | 13140 | 13140 | 13140 | 13140 | 21 |
| 316 | 20240405 | 140800 | 5379878570 | 13140 | 13160 | 13160 | 13140 | 355 |
| 317 | 20240405 | 140700 | 5375213790 | 13170 | 13170 | 13180 | 13170 | 1102 |
| 318 | 20240405 | 140600 | 5360700070 | 13180 | 13180 | 13180 | 13180 | 15 |
| 319 | 20240405 | 140500 | 5360502370 | 13180 | 13200 | 13200 | 13070 | 8320 |
| 320 | 20240405 | 140400 | 5251208800 | 13200 | 13140 | 13200 | 13140 | 5461 |
| 321 | 20240405 | 140300 | 5179294460 | 13150 | 13110 | 13150 | 13110 | 2076 |
| 322 | 20240405 | 140200 | 5152021640 | 13110 | 13100 | 13110 | 13100 | 218 |
| 323 | 20240405 | 140100 | 5149165800 | 13110 | 13110 | 13110 | 13110 | 150 |
| 324 | 20240405 | 140000 | 5147199300 | 13110 | 13110 | 13110 | 13110 | 490 |
| 325 | 20240405 | 135900 | 5140775400 | 13110 | 13110 | 13110 | 13110 | 19 |
| 326 | 20240405 | 135800 | 5140526310 | 13110 | 13110 | 13110 | 13110 | 142 |
| 327 | 20240405 | 135700 | 5138664690 | 13110 | 13120 | 13120 | 13110 | 405 |
| 328 | 20240405 | 135600 | 5133355110 | 13110 | 13130 | 13130 | 13110 | 233 |
| 329 | 20240405 | 135500 | 5130300420 | 13130 | 13110 | 13130 | 13110 | 448 |
| 330 | 20240405 | 135400 | 5124418200 | 13130 | 13100 | 13130 | 13100 | 496 |
| 331 | 20240405 | 135300 | 5117916750 | 13100 | 13110 | 13110 | 13100 | 153 |
| 332 | 20240405 | 135200 | 5115911960 | 13110 | 13120 | 13120 | 13110 | 337 |
| 333 | 20240405 | 135100 | 5111491870 | 13120 | 13110 | 13120 | 13100 | 562 |
| 334 | 20240405 | 135000 | 5104123920 | 13090 | 13090 | 13100 | 13090 | 498 |
| 335 | 20240405 | 134900 | 5097604780 | 13100 | 13110 | 13110 | 13100 | 185 |
| 336 | 20240405 | 134800 | 5095181270 | 13110 | 13120 | 13120 | 13110 | 495 |
| 337 | 20240405 | 134700 | 5088689760 | 13130 | 13120 | 13130 | 13120 | 932 |
| 338 | 20240405 | 134600 | 5076456210 | 13120 | 13130 | 13130 | 13120 | 331 |
| 339 | 20240405 | 134500 | 5072110280 | 13130 | 13110 | 13130 | 13090 | 766 |
| 340 | 20240405 | 134400 | 5062065900 | 13110 | 13100 | 13110 | 13100 | 465 |
| 341 | 20240405 | 134300 | 5055970380 | 13100 | 13090 | 13100 | 13080 | 991 |
| 342 | 20240405 | 134200 | 5043001150 | 13070 | 13070 | 13090 | 13070 | 918 |
| 343 | 20240405 | 134100 | 5030998480 | 13070 | 13080 | 13080 | 13070 | 799 |
| 344 | 20240405 | 134000 | 5020553540 | 13070 | 13070 | 13070 | 13070 | 374 |
| 345 | 20240405 | 133900 | 5015665360 | 13070 | 13090 | 13090 | 13070 | 1543 |
| 346 | 20240405 | 133800 | 4995493470 | 13090 | 13090 | 13100 | 13080 | 416 |
| 347 | 20240405 | 133700 | 4990050250 | 13090 | 13090 | 13090 | 13080 | 963 |
| 348 | 20240405 | 133600 | 4977451320 | 13090 | 13090 | 13090 | 13080 | 686 |
| 349 | 20240405 | 133500 | 4968477970 | 13090 | 13090 | 13090 | 13080 | 477 |
| 350 | 20240405 | 133400 | 4962237580 | 13090 | 13080 | 13090 | 13080 | 735 |
| 351 | 20240405 | 133300 | 4952623760 | 13080 | 13090 | 13100 | 13080 | 2705 |
| 352 | 20240405 | 133200 | 4917218280 | 13100 | 13100 | 13100 | 13090 | 3440 |
| 353 | 20240405 | 133100 | 4872185610 | 13100 | 13070 | 13100 | 13070 | 555 |
| 354 | 20240405 | 133000 | 4864925240 | 13070 | 13100 | 13120 | 13060 | 7523 |
| 355 | 20240405 | 132900 | 4766557280 | 13100 | 13090 | 13100 | 13090 | 77 |
| 356 | 20240405 | 132800 | 4765549330 | 13090 | 13130 | 13130 | 13090 | 5903 |
| 357 | 20240405 | 132700 | 4688211240 | 13130 | 13120 | 13130 | 13110 | 1135 |
| 358 | 20240405 | 132600 | 4673327800 | 13120 | 13140 | 13140 | 13120 | 1494 |
| 359 | 20240405 | 132500 | 4653696660 | 13150 | 13140 | 13150 | 13140 | 124 |
| 360 | 20240405 | 132400 | 4652066930 | 13140 | 13130 | 13140 | 13130 | 455 |
| 361 | 20240405 | 132300 | 4646088630 | 13120 | 13120 | 13120 | 13120 | 302 |
| 362 | 20240405 | 132200 | 4642126390 | 13130 | 13130 | 13130 | 13130 | 100 |
| 363 | 20240405 | 132100 | 4640813390 | 13120 | 13120 | 13120 | 13120 | 176 |
| 364 | 20240405 | 132000 | 4638504270 | 13120 | 13130 | 13140 | 13120 | 326 |
| 365 | 20240405 | 131900 | 4634226310 | 13140 | 13140 | 13140 | 13130 | 19 |
| 366 | 20240405 | 131800 | 4633976710 | 13140 | 13140 | 13140 | 13140 | 894 |
| 367 | 20240405 | 131700 | 4622229550 | 13140 | 13150 | 13150 | 13140 | 63 |
| 368 | 20240405 | 131600 | 4621401530 | 13160 | 13180 | 13180 | 13130 | 3764 |
| 369 | 20240405 | 131500 | 4571880120 | 13180 | 13170 | 13180 | 13170 | 2041 |
| 370 | 20240405 | 131400 | 4544999550 | 13170 | 13180 | 13180 | 13170 | 283 |
| 371 | 20240405 | 131300 | 4541271170 | 13170 | 13170 | 13180 | 13170 | 555 |
| 372 | 20240405 | 131200 | 4533961710 | 13180 | 13180 | 13180 | 13180 | 250 |
| 373 | 20240405 | 131100 | 4530666710 | 13170 | 13170 | 13170 | 13170 | 150 |
| 374 | 20240405 | 131000 | 4528691210 | 13170 | 13140 | 13170 | 13120 | 979 |
| 375 | 20240405 | 130900 | 4515819040 | 13130 | 13120 | 13140 | 13120 | 3854 |
| 376 | 20240405 | 130800 | 4465224390 | 13110 | 13110 | 13110 | 13110 | 275 |
| 377 | 20240405 | 130700 | 4461619140 | 13100 | 13110 | 13110 | 13100 | 772 |
| 378 | 20240405 | 130600 | 4451502920 | 13110 | 13110 | 13110 | 13110 | 91 |
| 379 | 20240405 | 130500 | 4450309910 | 13110 | 13110 | 13110 | 13110 | 353 |
| 380 | 20240405 | 130400 | 4445682080 | 13120 | 13120 | 13120 | 13120 | 252 |
| 381 | 20240405 | 130300 | 4442375840 | 13110 | 13110 | 13110 | 13110 | 308 |
| 382 | 20240405 | 130200 | 4438337960 | 13110 | 13120 | 13120 | 13110 | 223 |
| 383 | 20240405 | 130100 | 4435414360 | 13110 | 13130 | 13130 | 13110 | 591 |
| 384 | 20240405 | 130000 | 4427658650 | 13130 | 13110 | 13130 | 13110 | 962 |
| 385 | 20240405 | 125900 | 4415039810 | 13120 | 13110 | 13120 | 13110 | 822 |
| 386 | 20240405 | 125800 | 4404256100 | 13110 | 13110 | 13110 | 13110 | 1131 |
| 387 | 20240405 | 125700 | 4389428690 | 13110 | 13120 | 13120 | 13110 | 553 |
| 388 | 20240405 | 125600 | 4382176860 | 13120 | 13120 | 13120 | 13110 | 282 |
| 389 | 20240405 | 125500 | 4378477070 | 13120 | 13120 | 13120 | 13120 | 152 |
| 390 | 20240405 | 125400 | 4376482830 | 13120 | 13130 | 13130 | 13120 | 559 |
| 391 | 20240405 | 125300 | 4369148610 | 13130 | 13130 | 13130 | 13110 | 2711 |
| 392 | 20240405 | 125200 | 4333592880 | 13120 | 13120 | 13130 | 13120 | 842 |
| 393 | 20240405 | 125100 | 4322545460 | 13130 | 13120 | 13130 | 13120 | 422 |
| 394 | 20240405 | 125000 | 4317008800 | 13120 | 13120 | 13120 | 13120 | 87 |
| 395 | 20240405 | 124900 | 4315867360 | 13120 | 13130 | 13130 | 13120 | 316 |
| 396 | 20240405 | 124800 | 4311721420 | 13130 | 13130 | 13130 | 13120 | 303 |
| 397 | 20240405 | 124700 | 4307744930 | 13120 | 13120 | 13120 | 13120 | 303 |
| 398 | 20240405 | 124600 | 4303769570 | 13120 | 13120 | 13120 | 13120 | 352 |
| 399 | 20240405 | 124500 | 4299151330 | 13120 | 13120 | 13130 | 13120 | 251 |
| 400 | 20240405 | 124400 | 4295857830 | 13130 | 13140 | 13150 | 13130 | 967 |
| 401 | 20240405 | 124300 | 4283148390 | 13140 | 13120 | 13140 | 13120 | 418 |
| 402 | 20240405 | 124200 | 4277660130 | 13120 | 13110 | 13120 | 13110 | 449 |
| 403 | 20240405 | 124100 | 4271773230 | 13110 | 13100 | 13120 | 13100 | 445 |
| 404 | 20240405 | 124000 | 4265940210 | 13110 | 13100 | 13110 | 13100 | 310 |
| 405 | 20240405 | 123900 | 4261877410 | 13110 | 13110 | 13110 | 13100 | 254 |
| 406 | 20240405 | 123800 | 4258548570 | 13120 | 13110 | 13120 | 13110 | 135 |
| 407 | 20240405 | 123700 | 4256778670 | 13110 | 13110 | 13110 | 13110 | 238 |
| 408 | 20240405 | 123600 | 4253658490 | 13110 | 13120 | 13120 | 13110 | 225 |
| 409 | 20240405 | 123500 | 4250708650 | 13120 | 13120 | 13120 | 13120 | 101 |
| 410 | 20240405 | 123400 | 4249383530 | 13120 | 13110 | 13120 | 13110 | 349 |
| 411 | 20240405 | 123300 | 4244808130 | 13120 | 13130 | 13130 | 13110 | 246 |
| 412 | 20240405 | 123200 | 4241581250 | 13120 | 13120 | 13120 | 13120 | 260 |
| 413 | 20240405 | 123100 | 4238170050 | 13120 | 13120 | 13130 | 13120 | 96 |
| 414 | 20240405 | 123000 | 4236910510 | 13120 | 13120 | 13120 | 13120 | 198 |
| 415 | 20240405 | 122900 | 4234312750 | 13120 | 13120 | 13120 | 13120 | 87 |
| 416 | 20240405 | 122800 | 4233171310 | 13120 | 13120 | 13140 | 13120 | 419 |
| 417 | 20240405 | 122700 | 4227672580 | 13130 | 13130 | 13130 | 13130 | 59 |
| 418 | 20240405 | 122600 | 4226897910 | 13130 | 13120 | 13130 | 13120 | 874 |
| 419 | 20240405 | 122500 | 4215430530 | 13130 | 13120 | 13130 | 13120 | 365 |
| 420 | 20240405 | 122400 | 4210639960 | 13120 | 13130 | 13130 | 13120 | 454 |
| 421 | 20240405 | 122300 | 4204683420 | 13130 | 13130 | 13130 | 13130 | 280 |
| 422 | 20240405 | 122200 | 4201007020 | 13130 | 13150 | 13150 | 13130 | 547 |
| 423 | 20240405 | 122100 | 4193816370 | 13150 | 13130 | 13150 | 13130 | 218 |
| 424 | 20240405 | 122000 | 4190954010 | 13150 | 13150 | 13150 | 13130 | 414 |
| 425 | 20240405 | 121900 | 4185512910 | 13150 | 13130 | 13150 | 13130 | 220 |
| 426 | 20240405 | 121800 | 4182622680 | 13130 | 13140 | 13150 | 13130 | 294 |
| 427 | 20240405 | 121700 | 4178761760 | 13140 | 13140 | 13150 | 13130 | 245 |
| 428 | 20240405 | 121600 | 4175542920 | 13150 | 13150 | 13150 | 13150 | 1 |
| 429 | 20240405 | 121500 | 4175529770 | 13130 | 13140 | 13150 | 13130 | 372 |
| 430 | 20240405 | 121400 | 4170643680 | 13150 | 13140 | 13150 | 13140 | 260 |
| 431 | 20240405 | 121300 | 4167226750 | 13130 | 13130 | 13140 | 13130 | 798 |
| 432 | 20240405 | 121200 | 4156748010 | 13140 | 13150 | 13150 | 13140 | 19 |
| 433 | 20240405 | 121100 | 4156498340 | 13150 | 13150 | 13150 | 13150 | 121 |
| 434 | 20240405 | 121000 | 4154907190 | 13150 | 13150 | 13150 | 13150 | 283 |
| 435 | 20240405 | 120900 | 4151185740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 436 | 20240405 | 120800 | 4151185740 | 13160 | 13140 | 13160 | 13140 | 730 |
| 437 | 20240405 | 120700 | 4141587240 | 13140 | 13130 | 13140 | 13120 | 1107 |
| 438 | 20240405 | 120600 | 4127048160 | 13130 | 13120 | 13130 | 13120 | 310 |
| 439 | 20240405 | 120500 | 4122978740 | 13120 | 13120 | 13120 | 13110 | 479 |
| 440 | 20240405 | 120400 | 4116696420 | 13120 | 13120 | 13120 | 13120 | 10 |
| 441 | 20240405 | 120300 | 4116565220 | 13110 | 13110 | 13110 | 13110 | 217 |
| 442 | 20240405 | 120200 | 4113720350 | 13110 | 13100 | 13120 | 13100 | 610 |
| 443 | 20240405 | 120100 | 4105726650 | 13120 | 13100 | 13120 | 13100 | 592 |
| 444 | 20240405 | 120000 | 4097967420 | 13090 | 13100 | 13100 | 13090 | 2040 |
| 445 | 20240405 | 115900 | 4071247150 | 13110 | 13110 | 13110 | 13110 | 786 |
| 446 | 20240405 | 115800 | 4060942690 | 13120 | 13120 | 13120 | 13120 | 112 |
| 447 | 20240405 | 115700 | 4059473250 | 13130 | 13140 | 13140 | 13130 | 887 |
| 448 | 20240405 | 115600 | 4047819540 | 13140 | 13130 | 13140 | 13130 | 771 |
| 449 | 20240405 | 115500 | 4037695300 | 13130 | 13130 | 13130 | 13130 | 997 |
| 450 | 20240405 | 115400 | 4024604690 | 13140 | 13150 | 13160 | 13140 | 200 |
| 451 | 20240405 | 115300 | 4021974520 | 13150 | 13150 | 13160 | 13150 | 642 |
| 452 | 20240405 | 115200 | 4013532210 | 13160 | 13120 | 13160 | 13120 | 1456 |
| 453 | 20240405 | 115100 | 3994415010 | 13120 | 13130 | 13130 | 13120 | 901 |
| 454 | 20240405 | 115000 | 3982592840 | 13130 | 13140 | 13140 | 13130 | 286 |
| 455 | 20240405 | 114900 | 3978837570 | 13140 | 13150 | 13150 | 13140 | 1274 |
| 456 | 20240405 | 114800 | 3962095780 | 13150 | 13140 | 13150 | 13140 | 484 |
| 457 | 20240405 | 114700 | 3955736010 | 13150 | 13150 | 13170 | 13150 | 98 |
| 458 | 20240405 | 114600 | 3954447210 | 13140 | 13140 | 13140 | 13130 | 857 |
| 459 | 20240405 | 114500 | 3943187740 | 13140 | 13140 | 13140 | 13130 | 1070 |
| 460 | 20240405 | 114400 | 3929131880 | 13130 | 13140 | 13150 | 13130 | 227 |
| 461 | 20240405 | 114300 | 3926151260 | 13140 | 13140 | 13140 | 13140 | 436 |
| 462 | 20240405 | 114200 | 3920422220 | 13130 | 13110 | 13130 | 13100 | 1503 |
| 463 | 20240405 | 114100 | 3900707700 | 13120 | 13110 | 13120 | 13100 | 524 |
| 464 | 20240405 | 114000 | 3893837510 | 13090 | 13100 | 13100 | 13090 | 1901 |
| 465 | 20240405 | 113900 | 3868936590 | 13100 | 13110 | 13120 | 13100 | 2325 |
| 466 | 20240405 | 113800 | 3838465580 | 13120 | 13130 | 13130 | 13120 | 109 |
| 467 | 20240405 | 113700 | 3837034590 | 13140 | 13130 | 13150 | 13130 | 246 |
| 468 | 20240405 | 113600 | 3833804300 | 13130 | 13100 | 13130 | 13100 | 2186 |
| 469 | 20240405 | 113500 | 3805161330 | 13090 | 13110 | 13110 | 13090 | 976 |
| 470 | 20240405 | 113400 | 3792384020 | 13110 | 13100 | 13120 | 13090 | 878 |
| 471 | 20240405 | 113300 | 3780889950 | 13090 | 13090 | 13090 | 13080 | 1153 |
| 472 | 20240405 | 113200 | 3765797580 | 13090 | 13090 | 13090 | 13080 | 1161 |
| 473 | 20240405 | 113100 | 3750601100 | 13090 | 13110 | 13110 | 13090 | 3055 |
| 474 | 20240405 | 113000 | 3710589980 | 13110 | 13110 | 13120 | 13110 | 1081 |
| 475 | 20240405 | 112900 | 3696414030 | 13120 | 13140 | 13140 | 13110 | 786 |
| 476 | 20240405 | 112800 | 3686101290 | 13150 | 13150 | 13160 | 13140 | 1649 |
| 477 | 20240405 | 112700 | 3664416640 | 13140 | 13140 | 13150 | 13130 | 1066 |
| 478 | 20240405 | 112600 | 3650413330 | 13140 | 13140 | 13140 | 13130 | 446 |
| 479 | 20240405 | 112500 | 3644555650 | 13140 | 13120 | 13150 | 13120 | 617 |
| 480 | 20240405 | 112400 | 3636445110 | 13140 | 13120 | 13140 | 13110 | 1827 |
| 481 | 20240405 | 112300 | 3612468450 | 13120 | 13140 | 13140 | 13120 | 1208 |
| 482 | 20240405 | 112200 | 3596608260 | 13140 | 13160 | 13160 | 13140 | 436 |
| 483 | 20240405 | 112100 | 3590877410 | 13170 | 13190 | 13200 | 13170 | 374 |
| 484 | 20240405 | 112000 | 3585948580 | 13200 | 13170 | 13220 | 13170 | 1928 |
| 485 | 20240405 | 111900 | 3560480470 | 13170 | 13200 | 13210 | 13170 | 1573 |
| 486 | 20240405 | 111800 | 3539731090 | 13200 | 13210 | 13210 | 13190 | 1101 |
| 487 | 20240405 | 111700 | 3525199620 | 13220 | 13210 | 13220 | 13180 | 1125 |
| 488 | 20240405 | 111600 | 3510345320 | 13210 | 13180 | 13210 | 13140 | 1347 |
| 489 | 20240405 | 111500 | 3492599670 | 13180 | 13140 | 13200 | 13130 | 6146 |
| 490 | 20240405 | 111400 | 3411619310 | 13170 | 13140 | 13170 | 13130 | 1485 |
| 491 | 20240405 | 111300 | 3392093060 | 13140 | 13160 | 13160 | 13140 | 485 |
| 492 | 20240405 | 111200 | 3385716080 | 13160 | 13160 | 13170 | 13160 | 98 |
| 493 | 20240405 | 111100 | 3384426390 | 13170 | 13150 | 13170 | 13150 | 1570 |
| 494 | 20240405 | 111000 | 3363762690 | 13140 | 13130 | 13140 | 13130 | 666 |
| 495 | 20240405 | 110900 | 3355014280 | 13130 | 13130 | 13130 | 13130 | 1 |
| 496 | 20240405 | 110800 | 3355001150 | 13160 | 13110 | 13160 | 13110 | 512 |
| 497 | 20240405 | 110700 | 3348280300 | 13120 | 13110 | 13120 | 13110 | 963 |
| 498 | 20240405 | 110600 | 3335653540 | 13110 | 13130 | 13130 | 13110 | 186 |
| 499 | 20240405 | 110500 | 3333214970 | 13100 | 13120 | 13120 | 13100 | 3755 |
| 500 | 20240405 | 110400 | 3283988240 | 13120 | 13130 | 13130 | 13110 | 500 |
| 501 | 20240405 | 110300 | 3277428230 | 13130 | 13150 | 13150 | 13130 | 526 |
| 502 | 20240405 | 110200 | 3270515950 | 13150 | 13130 | 13150 | 13130 | 2653 |
| 503 | 20240405 | 110100 | 3235653530 | 13130 | 13120 | 13140 | 13100 | 2687 |
| 504 | 20240405 | 110000 | 3200362880 | 13100 | 13090 | 13120 | 13090 | 1518 |
| 505 | 20240405 | 105900 | 3180460220 | 13090 | 13080 | 13110 | 13070 | 3185 |
| 506 | 20240405 | 105800 | 3138799260 | 13080 | 13100 | 13100 | 13080 | 5531 |
| 507 | 20240405 | 105700 | 3066348480 | 13100 | 13100 | 13110 | 13090 | 1387 |
| 508 | 20240405 | 105600 | 3048170340 | 13090 | 13090 | 13130 | 13090 | 2000 |
| 509 | 20240405 | 105500 | 3021950220 | 13070 | 13090 | 13090 | 13070 | 3770 |
| 510 | 20240405 | 105400 | 2972625430 | 13080 | 13070 | 13090 | 13070 | 3793 |
| 511 | 20240405 | 105300 | 2923018380 | 13070 | 13090 | 13090 | 13070 | 5098 |
| 512 | 20240405 | 105200 | 2856339140 | 13090 | 13100 | 13100 | 13090 | 2187 |
| 513 | 20240405 | 105100 | 2827706520 | 13100 | 13110 | 13120 | 13090 | 6389 |
| 514 | 20240405 | 105000 | 2743984760 | 13120 | 13130 | 13130 | 13120 | 4414 |
| 515 | 20240405 | 104900 | 2686053060 | 13140 | 13150 | 13150 | 13130 | 1132 |
| 516 | 20240405 | 104800 | 2671180280 | 13140 | 13140 | 13150 | 13140 | 341 |
| 517 | 20240405 | 104700 | 2666699460 | 13140 | 13140 | 13170 | 13130 | 1248 |
| 518 | 20240405 | 104600 | 2650302870 | 13160 | 13150 | 13160 | 13130 | 2129 |
| 519 | 20240405 | 104500 | 2622311730 | 13150 | 13160 | 13170 | 13150 | 590 |
| 520 | 20240405 | 104400 | 2614547680 | 13160 | 13140 | 13160 | 13130 | 709 |
| 521 | 20240405 | 104300 | 2605232820 | 13140 | 13140 | 13140 | 13140 | 231 |
| 522 | 20240405 | 104200 | 2602197480 | 13130 | 13140 | 13140 | 13130 | 545 |
| 523 | 20240405 | 104100 | 2595038860 | 13140 | 13120 | 13140 | 13120 | 1006 |
| 524 | 20240405 | 104000 | 2581831830 | 13120 | 13130 | 13130 | 13120 | 2004 |
| 525 | 20240405 | 103900 | 2555521020 | 13130 | 13150 | 13150 | 13130 | 1134 |
| 526 | 20240405 | 103800 | 2540622010 | 13150 | 13140 | 13170 | 13140 | 220 |
| 527 | 20240405 | 103700 | 2537728800 | 13160 | 13140 | 13160 | 13130 | 1860 |
| 528 | 20240405 | 103600 | 2513294410 | 13160 | 13150 | 13160 | 13140 | 582 |
| 529 | 20240405 | 103500 | 2505642240 | 13140 | 13140 | 13140 | 13130 | 577 |
| 530 | 20240405 | 103400 | 2498064260 | 13130 | 13140 | 13150 | 13130 | 744 |
| 531 | 20240405 | 103300 | 2488290240 | 13140 | 13130 | 13140 | 13130 | 648 |
| 532 | 20240405 | 103200 | 2479779410 | 13130 | 13140 | 13140 | 13130 | 873 |
| 533 | 20240405 | 103100 | 2468315980 | 13140 | 13150 | 13150 | 13130 | 2335 |
| 534 | 20240405 | 103000 | 2437627260 | 13160 | 13150 | 13160 | 13150 | 201 |
| 535 | 20240405 | 102900 | 2434983970 | 13150 | 13140 | 13150 | 13140 | 967 |
| 536 | 20240405 | 102800 | 2422272530 | 13150 | 13160 | 13160 | 13150 | 90 |
| 537 | 20240405 | 102700 | 2421088780 | 13150 | 13140 | 13150 | 13140 | 2417 |
| 538 | 20240405 | 102600 | 2389319820 | 13140 | 13180 | 13180 | 13140 | 3614 |
| 539 | 20240405 | 102500 | 2341778180 | 13190 | 13200 | 13200 | 13170 | 3213 |
| 540 | 20240405 | 102400 | 2299437690 | 13200 | 13210 | 13220 | 13200 | 1378 |
| 541 | 20240405 | 102300 | 2281245530 | 13220 | 13210 | 13230 | 13210 | 18 |
| 542 | 20240405 | 102200 | 2281007560 | 13210 | 13200 | 13210 | 13200 | 333 |
| 543 | 20240405 | 102100 | 2276611410 | 13200 | 13200 | 13200 | 13190 | 1024 |
| 544 | 20240405 | 102000 | 2263096610 | 13190 | 13200 | 13200 | 13190 | 123 |
| 545 | 20240405 | 101900 | 2261474220 | 13200 | 13200 | 13200 | 13190 | 125 |
| 546 | 20240405 | 101800 | 2259825380 | 13200 | 13180 | 13200 | 13180 | 985 |
| 547 | 20240405 | 101700 | 2246843020 | 13200 | 13190 | 13200 | 13180 | 543 |
| 548 | 20240405 | 101600 | 2239681970 | 13190 | 13200 | 13200 | 13190 | 499 |
| 549 | 20240405 | 101500 | 2233098700 | 13200 | 13180 | 13200 | 13180 | 325 |
| 550 | 20240405 | 101400 | 2228810720 | 13180 | 13170 | 13180 | 13160 | 1309 |
| 551 | 20240405 | 101300 | 2211570130 | 13160 | 13170 | 13170 | 13160 | 1521 |
| 552 | 20240405 | 101200 | 2191548800 | 13170 | 13190 | 13190 | 13170 | 1985 |
| 553 | 20240405 | 101100 | 2165388300 | 13190 | 13180 | 13190 | 13170 | 417 |
| 554 | 20240405 | 101000 | 2159892180 | 13190 | 13170 | 13190 | 13160 | 990 |
| 555 | 20240405 | 100900 | 2146859640 | 13160 | 13180 | 13200 | 13160 | 643 |
| 556 | 20240405 | 100800 | 2138387610 | 13190 | 13210 | 13210 | 13160 | 3227 |
| 557 | 20240405 | 100700 | 2095832340 | 13210 | 13200 | 13210 | 13200 | 1322 |
| 558 | 20240405 | 100600 | 2078381830 | 13210 | 13210 | 13210 | 13210 | 82 |
| 559 | 20240405 | 100500 | 2077298610 | 13210 | 13220 | 13220 | 13210 | 653 |
| 560 | 20240405 | 100400 | 2068671210 | 13220 | 13210 | 13220 | 13200 | 492 |
| 561 | 20240405 | 100300 | 2062172830 | 13210 | 13210 | 13210 | 13200 | 405 |
| 562 | 20240405 | 100200 | 2056824120 | 13220 | 13240 | 13240 | 13210 | 232 |
| 563 | 20240405 | 100100 | 2053758470 | 13240 | 13230 | 13270 | 13230 | 896 |
| 564 | 20240405 | 100000 | 2041895200 | 13210 | 13260 | 13280 | 13210 | 631 |
| 565 | 20240405 | 095900 | 2033545180 | 13280 | 13270 | 13280 | 13240 | 923 |
| 566 | 20240405 | 095800 | 2021305230 | 13270 | 13230 | 13280 | 13220 | 1450 |
| 567 | 20240405 | 095700 | 2002089440 | 13240 | 13220 | 13260 | 13220 | 1201 |
| 568 | 20240405 | 095600 | 1986191870 | 13220 | 13180 | 13220 | 13180 | 1918 |
| 569 | 20240405 | 095500 | 1960876560 | 13180 | 13140 | 13180 | 13140 | 1159 |
| 570 | 20240405 | 095400 | 1945611840 | 13160 | 13120 | 13160 | 13120 | 1467 |
| 571 | 20240405 | 095300 | 1926335280 | 13120 | 13140 | 13140 | 13120 | 3878 |
| 572 | 20240405 | 095200 | 1875432090 | 13140 | 13120 | 13150 | 13120 | 1340 |
| 573 | 20240405 | 095100 | 1857839400 | 13120 | 13160 | 13160 | 13120 | 4117 |
| 574 | 20240405 | 095000 | 1803717750 | 13160 | 13160 | 13180 | 13160 | 1736 |
| 575 | 20240405 | 094900 | 1780870510 | 13160 | 13200 | 13200 | 13150 | 11977 |
| 576 | 20240405 | 094800 | 1623157310 | 13200 | 13180 | 13210 | 13180 | 694 |
| 577 | 20240405 | 094700 | 1614008250 | 13180 | 13220 | 13220 | 13180 | 5486 |
| 578 | 20240405 | 094600 | 1541586920 | 13230 | 13230 | 13240 | 13230 | 1198 |
| 579 | 20240405 | 094500 | 1525737180 | 13230 | 13250 | 13250 | 13220 | 3057 |
| 580 | 20240405 | 094400 | 1485285550 | 13250 | 13260 | 13260 | 13240 | 390 |
| 581 | 20240405 | 094300 | 1480119590 | 13260 | 13260 | 13260 | 13240 | 2793 |
| 582 | 20240405 | 094200 | 1443085160 | 13260 | 13300 | 13300 | 13260 | 474 |
| 583 | 20240405 | 094100 | 1436793480 | 13290 | 13250 | 13290 | 13250 | 351 |
| 584 | 20240405 | 094000 | 1432137860 | 13250 | 13250 | 13250 | 13240 | 1325 |
| 585 | 20240405 | 093900 | 1414585930 | 13250 | 13270 | 13280 | 13250 | 1340 |
| 586 | 20240405 | 093800 | 1396825400 | 13270 | 13250 | 13270 | 13250 | 403 |
| 587 | 20240405 | 093700 | 1391482500 | 13260 | 13300 | 13310 | 13260 | 3085 |
| 588 | 20240405 | 093600 | 1350563990 | 13310 | 13290 | 13310 | 13280 | 530 |
| 589 | 20240405 | 093500 | 1343521150 | 13280 | 13320 | 13330 | 13280 | 1091 |
| 590 | 20240405 | 093400 | 1329018130 | 13320 | 13300 | 13340 | 13290 | 1131 |
| 591 | 20240405 | 093300 | 1313966980 | 13300 | 13330 | 13330 | 13300 | 387 |
| 592 | 20240405 | 093200 | 1308816240 | 13310 | 13350 | 13350 | 13310 | 1553 |
| 593 | 20240405 | 093100 | 1288127440 | 13350 | 13350 | 13350 | 13350 | 198 |
| 594 | 20240405 | 093000 | 1285484140 | 13350 | 13330 | 13360 | 13330 | 383 |
| 595 | 20240405 | 092900 | 1280371670 | 13350 | 13330 | 13370 | 13320 | 717 |
| 596 | 20240405 | 092800 | 1270792970 | 13340 | 13370 | 13370 | 13320 | 682 |
| 597 | 20240405 | 092700 | 1261696330 | 13390 | 13390 | 13410 | 13350 | 900 |
| 598 | 20240405 | 092600 | 1249643690 | 13400 | 13360 | 13420 | 13340 | 2981 |
| 599 | 20240405 | 092500 | 1209726010 | 13340 | 13330 | 13380 | 13300 | 1920 |
| 600 | 20240405 | 092400 | 1184127980 | 13340 | 13280 | 13340 | 13250 | 1425 |
| 601 | 20240405 | 092300 | 1165166510 | 13280 | 13290 | 13310 | 13270 | 633 |
| 602 | 20240405 | 092200 | 1156746110 | 13290 | 13260 | 13300 | 13230 | 1261 |
| 603 | 20240405 | 092100 | 1140004650 | 13260 | 13210 | 13290 | 13190 | 1969 |
| 604 | 20240405 | 092000 | 1113970490 | 13230 | 13160 | 13230 | 13160 | 4881 |
| 605 | 20240405 | 091900 | 1049526320 | 13150 | 13210 | 13210 | 13150 | 4209 |
| 606 | 20240405 | 091800 | 994089760 | 13170 | 13270 | 13270 | 13160 | 8810 |
| 607 | 20240405 | 091700 | 877791990 | 13280 | 13240 | 13280 | 13230 | 1837 |
| 608 | 20240405 | 091600 | 853452310 | 13240 | 13290 | 13290 | 13240 | 3706 |
| 609 | 20240405 | 091500 | 804315890 | 13290 | 13280 | 13310 | 13260 | 4422 |
| 610 | 20240405 | 091400 | 745553750 | 13280 | 13310 | 13310 | 13280 | 1499 |
| 611 | 20240405 | 091300 | 725617970 | 13310 | 13310 | 13320 | 13310 | 813 |
| 612 | 20240405 | 091200 | 714796870 | 13330 | 13330 | 13330 | 13310 | 1254 |
| 613 | 20240405 | 091100 | 698102500 | 13330 | 13320 | 13330 | 13310 | 135 |
| 614 | 20240405 | 091000 | 696304840 | 13300 | 13290 | 13340 | 13290 | 2252 |
| 615 | 20240405 | 090900 | 666315690 | 13290 | 13250 | 13340 | 13250 | 1469 |
| 616 | 20240405 | 090800 | 646788880 | 13250 | 13240 | 13350 | 13240 | 2166 |
| 617 | 20240405 | 090700 | 618046900 | 13240 | 13280 | 13290 | 13230 | 863 |
| 618 | 20240405 | 090600 | 606611680 | 13290 | 13240 | 13290 | 13230 | 2703 |
| 619 | 20240405 | 090500 | 570789440 | 13240 | 13390 | 13390 | 13240 | 5426 |
| 620 | 20240405 | 090400 | 498710270 | 13390 | 13390 | 13400 | 13330 | 12451 |
| 621 | 20240405 | 090300 | 332461990 | 13360 | 13390 | 13390 | 13350 | 4562 |
| 622 | 20240405 | 090200 | 271433280 | 13390 | 13260 | 13390 | 13260 | 5887 |
| 623 | 20240405 | 090100 | 192946340 | 13260 | 13210 | 13280 | 13190 | 3582 |
| 624 | 20240405 | 090000 | 145619370 | 13280 | 13190 | 13300 | 13190 | 11035 |