32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 3 | 20240820 | 193100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240820 | 193000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240820 | 192900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240820 | 192800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240820 | 192700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240820 | 192600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240820 | 192500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240820 | 192400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240820 | 192300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240820 | 192200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240820 | 192100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240820 | 192000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240820 | 191900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240820 | 191800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240820 | 191700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240820 | 191600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240820 | 191500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240820 | 191400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240820 | 191300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240820 | 191200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240820 | 191100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240820 | 191000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240820 | 190900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240820 | 190800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240820 | 190700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240820 | 190600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240820 | 190500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240820 | 190400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240820 | 190300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240820 | 190200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 33 | 20240820 | 190100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240820 | 190000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240820 | 185900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240820 | 185800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240820 | 185700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240820 | 185600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240820 | 185500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240820 | 185400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240820 | 185300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240820 | 185200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240820 | 185100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240820 | 185000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240820 | 184900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240820 | 184800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240820 | 184700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240820 | 184600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240820 | 184500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240820 | 184400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240820 | 184300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240820 | 184200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240820 | 184100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240820 | 184000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240820 | 183900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240820 | 183800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240820 | 183700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240820 | 183600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240820 | 183500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240820 | 183400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240820 | 183300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240820 | 183200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 63 | 20240820 | 183100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240820 | 183000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240820 | 182900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240820 | 182800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240820 | 182700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240820 | 182600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240820 | 182500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240820 | 182400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240820 | 182300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240820 | 182200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240820 | 182100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240820 | 182000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240820 | 181900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240820 | 181800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240820 | 181700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240820 | 181600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240820 | 181500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240820 | 181400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240820 | 181300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240820 | 181200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240820 | 181100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240820 | 181000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240820 | 180900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240820 | 180800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240820 | 180700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240820 | 180600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240820 | 180500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240820 | 180400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240820 | 180300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240820 | 180200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 93 | 20240820 | 180100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240820 | 180000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240820 | 175900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240820 | 175800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240820 | 175700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240820 | 175600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240820 | 175500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240820 | 175400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240820 | 175300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240820 | 175200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240820 | 175100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240820 | 175000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240820 | 174900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240820 | 174800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240820 | 174700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240820 | 174600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240820 | 174500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240820 | 174400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240820 | 174300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240820 | 174200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240820 | 174100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240820 | 174000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240820 | 173900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240820 | 173800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240820 | 173700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240820 | 173600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240820 | 173500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240820 | 173400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240820 | 173300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240820 | 173200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 123 | 20240820 | 173100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240820 | 173000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240820 | 172900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240820 | 172800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240820 | 172700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240820 | 172600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240820 | 172500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240820 | 172400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240820 | 172300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240820 | 172200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240820 | 172100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240820 | 172000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240820 | 171900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240820 | 171800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240820 | 171700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240820 | 171600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240820 | 171500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240820 | 171400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240820 | 171300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240820 | 171200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240820 | 171100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240820 | 171000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240820 | 170900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240820 | 170800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240820 | 170700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240820 | 170600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240820 | 170500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240820 | 170400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240820 | 170300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240820 | 170200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 153 | 20240820 | 170100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240820 | 170000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240820 | 165900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240820 | 165800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240820 | 165700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240820 | 165600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240820 | 165500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240820 | 165400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240820 | 165300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240820 | 165200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240820 | 165100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240820 | 165000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240820 | 164900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240820 | 164800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240820 | 164700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240820 | 164600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240820 | 164500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240820 | 164400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240820 | 164300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240820 | 164200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240820 | 164100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240820 | 164000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240820 | 163900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240820 | 163800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240820 | 163700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240820 | 163600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240820 | 163500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240820 | 163400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240820 | 163300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240820 | 163200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 183 | 20240820 | 163100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240820 | 163000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240820 | 162900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240820 | 162800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240820 | 162700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240820 | 162600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240820 | 162500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240820 | 162400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240820 | 162300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240820 | 162200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240820 | 162100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240820 | 162000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240820 | 161900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240820 | 161800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240820 | 161700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240820 | 161600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240820 | 161500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240820 | 161400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240820 | 161300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240820 | 161200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240820 | 161100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20240820 | 161000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20240820 | 160900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20240820 | 160800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20240820 | 160700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20240820 | 160600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20240820 | 160500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20240820 | 160400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20240820 | 160300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20240820 | 160200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 213 | 20240820 | 160100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20240820 | 160000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20240820 | 155900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20240820 | 155800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20240820 | 155700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20240820 | 155600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20240820 | 155500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20240820 | 155400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20240820 | 155300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20240820 | 155200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20240820 | 155100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240820 | 155000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240820 | 154900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240820 | 154800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240820 | 154700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240820 | 154600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240820 | 154500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240820 | 154400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240820 | 154300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240820 | 154200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240820 | 154100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20240820 | 154000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20240820 | 153900 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20240820 | 153800 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20240820 | 153700 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20240820 | 153600 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20240820 | 153500 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20240820 | 153400 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20240820 | 153300 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20240820 | 153200 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 243 | 20240820 | 153100 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20240820 | 153000 | 27742882770 | 4270 | 4270 | 4270 | 4270 | 33366 |
| 245 | 20240820 | 152900 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240820 | 152800 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240820 | 152700 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20240820 | 152600 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240820 | 152500 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240820 | 152400 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240820 | 152300 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20240820 | 152200 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20240820 | 152100 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20240820 | 152000 | 27600409950 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20240820 | 151900 | 27600409950 | 4275 | 4275 | 4285 | 4265 | 11284 |
| 256 | 20240820 | 151800 | 27552176750 | 4270 | 4250 | 4280 | 4250 | 8624 |
| 257 | 20240820 | 151700 | 27515411925 | 4250 | 4220 | 4260 | 4220 | 19575 |
| 258 | 20240820 | 151600 | 27432433300 | 4220 | 4220 | 4225 | 4220 | 3397 |
| 259 | 20240820 | 151500 | 27418096770 | 4220 | 4215 | 4220 | 4210 | 2639 |
| 260 | 20240820 | 151400 | 27406978470 | 4210 | 4210 | 4220 | 4200 | 1769 |
| 261 | 20240820 | 151300 | 27399533235 | 4200 | 4210 | 4215 | 4200 | 6184 |
| 262 | 20240820 | 151200 | 27373553495 | 4205 | 4215 | 4220 | 4205 | 1350 |
| 263 | 20240820 | 151100 | 27367859395 | 4205 | 4215 | 4225 | 4205 | 2903 |
| 264 | 20240820 | 151000 | 27355615870 | 4225 | 4220 | 4225 | 4210 | 1304 |
| 265 | 20240820 | 150900 | 27350110795 | 4220 | 4225 | 4225 | 4220 | 548 |
| 266 | 20240820 | 150800 | 27347796050 | 4225 | 4215 | 4230 | 4210 | 3673 |
| 267 | 20240820 | 150700 | 27332278565 | 4215 | 4220 | 4220 | 4215 | 89 |
| 268 | 20240820 | 150600 | 27331903425 | 4210 | 4210 | 4225 | 4210 | 5238 |
| 269 | 20240820 | 150500 | 27309800175 | 4210 | 4210 | 4210 | 4205 | 482 |
| 270 | 20240820 | 150400 | 27307772160 | 4210 | 4225 | 4225 | 4210 | 6919 |
| 271 | 20240820 | 150300 | 27278595335 | 4225 | 4225 | 4230 | 4225 | 1851 |
| 272 | 20240820 | 150200 | 27270774850 | 4225 | 4225 | 4230 | 4210 | 3247 |
| 273 | 20240820 | 150100 | 27257076795 | 4225 | 4225 | 4225 | 4225 | 190 |
| 274 | 20240820 | 150000 | 27256274045 | 4225 | 4230 | 4230 | 4210 | 6339 |
| 275 | 20240820 | 145900 | 27229532660 | 4230 | 4220 | 4230 | 4220 | 1472 |
| 276 | 20240820 | 145800 | 27223315615 | 4220 | 4220 | 4220 | 4220 | 324 |
| 277 | 20240820 | 145700 | 27221948335 | 4220 | 4220 | 4220 | 4215 | 5852 |
| 278 | 20240820 | 145600 | 27197280540 | 4220 | 4230 | 4235 | 4220 | 1713 |
| 279 | 20240820 | 145500 | 27190041910 | 4230 | 4220 | 4230 | 4220 | 1809 |
| 280 | 20240820 | 145400 | 27182397870 | 4220 | 4220 | 4225 | 4215 | 4470 |
| 281 | 20240820 | 145300 | 27163555460 | 4215 | 4220 | 4225 | 4215 | 519 |
| 282 | 20240820 | 145200 | 27161366760 | 4220 | 4230 | 4230 | 4220 | 1808 |
| 283 | 20240820 | 145100 | 27153736840 | 4230 | 4230 | 4230 | 4220 | 294 |
| 284 | 20240820 | 145000 | 27152493420 | 4230 | 4215 | 4230 | 4215 | 2368 |
| 285 | 20240820 | 144900 | 27142493705 | 4220 | 4215 | 4220 | 4210 | 1894 |
| 286 | 20240820 | 144800 | 27134510040 | 4215 | 4200 | 4215 | 4200 | 734 |
| 287 | 20240820 | 144700 | 27131422525 | 4210 | 4210 | 4210 | 4200 | 230 |
| 288 | 20240820 | 144600 | 27130454405 | 4200 | 4180 | 4200 | 4175 | 6189 |
| 289 | 20240820 | 144500 | 27104521805 | 4175 | 4185 | 4190 | 4175 | 3975 |
| 290 | 20240820 | 144400 | 27087904625 | 4190 | 4200 | 4200 | 4180 | 23497 |
| 291 | 20240820 | 144300 | 26989383670 | 4200 | 4210 | 4210 | 4200 | 1450 |
| 292 | 20240820 | 144200 | 26983288090 | 4210 | 4220 | 4220 | 4205 | 539 |
| 293 | 20240820 | 144100 | 26981019450 | 4220 | 4205 | 4220 | 4205 | 1171 |
| 294 | 20240820 | 144000 | 26976094085 | 4205 | 4220 | 4220 | 4205 | 626 |
| 295 | 20240820 | 143900 | 26973459955 | 4220 | 4205 | 4220 | 4205 | 101 |
| 296 | 20240820 | 143800 | 26973033750 | 4205 | 4215 | 4215 | 4205 | 1112 |
| 297 | 20240820 | 143700 | 26968348580 | 4220 | 4215 | 4220 | 4215 | 1458 |
| 298 | 20240820 | 143600 | 26962196090 | 4205 | 4210 | 4215 | 4205 | 3572 |
| 299 | 20240820 | 143500 | 26947166875 | 4210 | 4210 | 4215 | 4210 | 734 |
| 300 | 20240820 | 143400 | 26944076375 | 4205 | 4235 | 4235 | 4205 | 6745 |
| 301 | 20240820 | 143300 | 26915645230 | 4230 | 4235 | 4235 | 4230 | 1836 |
| 302 | 20240820 | 143200 | 26907872815 | 4240 | 4250 | 4250 | 4235 | 1356 |
| 303 | 20240820 | 143100 | 26902122195 | 4255 | 4255 | 4255 | 4240 | 936 |
| 304 | 20240820 | 143000 | 26898143095 | 4250 | 4235 | 4250 | 4230 | 2833 |
| 305 | 20240820 | 142900 | 26886143490 | 4240 | 4240 | 4250 | 4235 | 682 |
| 306 | 20240820 | 142800 | 26883252265 | 4240 | 4240 | 4255 | 4240 | 291 |
| 307 | 20240820 | 142700 | 26882017495 | 4240 | 4210 | 4240 | 4210 | 142 |
| 308 | 20240820 | 142600 | 26881417805 | 4230 | 4205 | 4230 | 4200 | 2573 |
| 309 | 20240820 | 142500 | 26870597495 | 4210 | 4205 | 4210 | 4205 | 158 |
| 310 | 20240820 | 142400 | 26869933050 | 4210 | 4210 | 4210 | 4205 | 100 |
| 311 | 20240820 | 142300 | 26869512280 | 4215 | 4215 | 4215 | 4205 | 957 |
| 312 | 20240820 | 142200 | 26865484865 | 4215 | 4215 | 4215 | 4210 | 383 |
| 313 | 20240820 | 142100 | 26863870775 | 4215 | 4220 | 4230 | 4215 | 2728 |
| 314 | 20240820 | 142000 | 26852358160 | 4225 | 4210 | 4225 | 4210 | 568 |
| 315 | 20240820 | 141900 | 26849962080 | 4215 | 4195 | 4215 | 4190 | 4060 |
| 316 | 20240820 | 141800 | 26832936025 | 4195 | 4205 | 4205 | 4195 | 3990 |
| 317 | 20240820 | 141700 | 26816193630 | 4200 | 4210 | 4210 | 4195 | 13795 |
| 318 | 20240820 | 141600 | 26758289040 | 4205 | 4205 | 4205 | 4200 | 2790 |
| 319 | 20240820 | 141500 | 26746559365 | 4205 | 4225 | 4225 | 4205 | 5426 |
| 320 | 20240820 | 141400 | 26723727225 | 4225 | 4220 | 4230 | 4220 | 921 |
| 321 | 20240820 | 141300 | 26719836790 | 4220 | 4215 | 4220 | 4205 | 1175 |
| 322 | 20240820 | 141200 | 26714894735 | 4200 | 4225 | 4230 | 4200 | 21960 |
| 323 | 20240820 | 141100 | 26622493980 | 4225 | 4230 | 4240 | 4225 | 1144 |
| 324 | 20240820 | 141000 | 26617659320 | 4230 | 4225 | 4245 | 4225 | 4497 |
| 325 | 20240820 | 140900 | 26598622240 | 4230 | 4230 | 4235 | 4225 | 2088 |
| 326 | 20240820 | 140800 | 26589797270 | 4235 | 4230 | 4235 | 4225 | 869 |
| 327 | 20240820 | 140700 | 26586121465 | 4235 | 4230 | 4235 | 4225 | 4578 |
| 328 | 20240820 | 140600 | 26566756410 | 4230 | 4230 | 4255 | 4205 | 24993 |
| 329 | 20240820 | 140500 | 26461359895 | 4230 | 4265 | 4265 | 4230 | 10243 |
| 330 | 20240820 | 140400 | 26417874320 | 4270 | 4275 | 4275 | 4250 | 4345 |
| 331 | 20240820 | 140300 | 26399400160 | 4250 | 4280 | 4280 | 4250 | 1869 |
| 332 | 20240820 | 140200 | 26391439495 | 4265 | 4295 | 4295 | 4265 | 2451 |
| 333 | 20240820 | 140100 | 26380963230 | 4285 | 4300 | 4300 | 4275 | 1855 |
| 334 | 20240820 | 140000 | 26373024785 | 4275 | 4305 | 4310 | 4275 | 4447 |
| 335 | 20240820 | 135900 | 26353931900 | 4295 | 4300 | 4320 | 4290 | 4982 |
| 336 | 20240820 | 135800 | 26332512660 | 4320 | 4255 | 4320 | 4255 | 10008 |
| 337 | 20240820 | 135700 | 26289413430 | 4285 | 4250 | 4285 | 4240 | 9761 |
| 338 | 20240820 | 135600 | 26247915765 | 4255 | 4240 | 4255 | 4235 | 659 |
| 339 | 20240820 | 135500 | 26245121605 | 4240 | 4275 | 4275 | 4240 | 13949 |
| 340 | 20240820 | 135400 | 26185907020 | 4275 | 4275 | 4280 | 4265 | 6 |
| 341 | 20240820 | 135300 | 26185881380 | 4280 | 4280 | 4280 | 4280 | 50 |
| 342 | 20240820 | 135200 | 26185667380 | 4280 | 4265 | 4280 | 4260 | 4062 |
| 343 | 20240820 | 135100 | 26168357270 | 4280 | 4285 | 4290 | 4280 | 16 |
| 344 | 20240820 | 135000 | 26168288720 | 4285 | 4280 | 4295 | 4275 | 907 |
| 345 | 20240820 | 134900 | 26164406925 | 4285 | 4275 | 4285 | 4260 | 1938 |
| 346 | 20240820 | 134800 | 26156125870 | 4275 | 4255 | 4280 | 4255 | 1740 |
| 347 | 20240820 | 134700 | 26148711415 | 4260 | 4245 | 4260 | 4245 | 1303 |
| 348 | 20240820 | 134600 | 26143179280 | 4245 | 4255 | 4260 | 4240 | 1842 |
| 349 | 20240820 | 134500 | 26135354320 | 4255 | 4255 | 4255 | 4240 | 4281 |
| 350 | 20240820 | 134400 | 26117176495 | 4260 | 4270 | 4270 | 4250 | 4991 |
| 351 | 20240820 | 134300 | 26095913800 | 4270 | 4275 | 4280 | 4260 | 2343 |
| 352 | 20240820 | 134200 | 26085923305 | 4275 | 4270 | 4275 | 4265 | 3518 |
| 353 | 20240820 | 134100 | 26070908070 | 4275 | 4275 | 4280 | 4270 | 3154 |
| 354 | 20240820 | 134000 | 26057428075 | 4280 | 4280 | 4280 | 4275 | 310 |
| 355 | 20240820 | 133900 | 26056102240 | 4280 | 4280 | 4290 | 4265 | 4542 |
| 356 | 20240820 | 133800 | 26036699205 | 4290 | 4285 | 4290 | 4285 | 271 |
| 357 | 20240820 | 133700 | 26035536785 | 4285 | 4275 | 4300 | 4265 | 402 |
| 358 | 20240820 | 133600 | 26033815545 | 4275 | 4255 | 4280 | 4250 | 3978 |
| 359 | 20240820 | 133500 | 26016876500 | 4250 | 4290 | 4290 | 4250 | 23283 |
| 360 | 20240820 | 133400 | 25917681830 | 4290 | 4305 | 4305 | 4290 | 1866 |
| 361 | 20240820 | 133300 | 25909664610 | 4305 | 4305 | 4310 | 4285 | 296 |
| 362 | 20240820 | 133200 | 25908392700 | 4305 | 4310 | 4315 | 4305 | 1130 |
| 363 | 20240820 | 133100 | 25903520140 | 4310 | 4310 | 4315 | 4310 | 59 |
| 364 | 20240820 | 133000 | 25903265625 | 4310 | 4315 | 4315 | 4285 | 10156 |
| 365 | 20240820 | 132900 | 25859679540 | 4315 | 4320 | 4325 | 4315 | 509 |
| 366 | 20240820 | 132800 | 25857479575 | 4325 | 4310 | 4325 | 4310 | 139 |
| 367 | 20240820 | 132700 | 25856880320 | 4310 | 4310 | 4315 | 4310 | 471 |
| 368 | 20240820 | 132600 | 25854850000 | 4310 | 4330 | 4330 | 4310 | 1998 |
| 369 | 20240820 | 132500 | 25846211225 | 4330 | 4330 | 4330 | 4330 | 94 |
| 370 | 20240820 | 132400 | 25845804205 | 4330 | 4350 | 4350 | 4330 | 720 |
| 371 | 20240820 | 132300 | 25842685980 | 4350 | 4330 | 4350 | 4330 | 778 |
| 372 | 20240820 | 132200 | 25839302700 | 4330 | 4290 | 4385 | 4290 | 1645 |
| 373 | 20240820 | 132100 | 25832182885 | 4280 | 4295 | 4295 | 4275 | 3086 |
| 374 | 20240820 | 132000 | 25818970545 | 4285 | 4290 | 4295 | 4280 | 3325 |
| 375 | 20240820 | 131900 | 25804707620 | 4295 | 4305 | 4315 | 4275 | 4279 |
| 376 | 20240820 | 131800 | 25786332390 | 4290 | 4315 | 4315 | 4270 | 8809 |
| 377 | 20240820 | 131700 | 25748468905 | 4315 | 4315 | 4315 | 4315 | 1600 |
| 378 | 20240820 | 131600 | 25741564905 | 4315 | 4315 | 4315 | 4315 | 0 |
| 379 | 20240820 | 131500 | 25741564905 | 4315 | 4340 | 4345 | 4315 | 22208 |
| 380 | 20240820 | 131400 | 25645594375 | 4345 | 4350 | 4365 | 4335 | 6305 |
| 381 | 20240820 | 131300 | 25618208085 | 4365 | 4370 | 4380 | 4350 | 3230 |
| 382 | 20240820 | 131200 | 25604134240 | 4380 | 4380 | 4390 | 4360 | 4774 |
| 383 | 20240820 | 131100 | 25583273870 | 4375 | 4390 | 4390 | 4370 | 968 |
| 384 | 20240820 | 131000 | 25579031625 | 4370 | 4370 | 4400 | 4360 | 4576 |
| 385 | 20240820 | 130900 | 25559008685 | 4365 | 4375 | 4375 | 4360 | 3156 |
| 386 | 20240820 | 130800 | 25545227800 | 4370 | 4375 | 4375 | 4360 | 1081 |
| 387 | 20240820 | 130700 | 25540510320 | 4360 | 4385 | 4385 | 4360 | 6976 |
| 388 | 20240820 | 130600 | 25510045720 | 4375 | 4405 | 4405 | 4370 | 6333 |
| 389 | 20240820 | 130500 | 25482315605 | 4395 | 4405 | 4405 | 4390 | 1518 |
| 390 | 20240820 | 130400 | 25475635860 | 4400 | 4335 | 4430 | 4335 | 11891 |
| 391 | 20240820 | 130300 | 25423398845 | 4345 | 4355 | 4355 | 4330 | 16288 |
| 392 | 20240820 | 130200 | 25352708080 | 4365 | 4380 | 4380 | 4355 | 10315 |
| 393 | 20240820 | 130100 | 25307646865 | 4380 | 4390 | 4390 | 4360 | 12555 |
| 394 | 20240820 | 130000 | 25252647270 | 4410 | 4400 | 4425 | 4385 | 6905 |
| 395 | 20240820 | 125900 | 25222259480 | 4400 | 4400 | 4405 | 4400 | 1941 |
| 396 | 20240820 | 125800 | 25213717925 | 4400 | 4390 | 4400 | 4385 | 6252 |
| 397 | 20240820 | 125700 | 25186255015 | 4395 | 4410 | 4415 | 4385 | 17621 |
| 398 | 20240820 | 125600 | 25108761920 | 4410 | 4425 | 4425 | 4410 | 2740 |
| 399 | 20240820 | 125500 | 25096665685 | 4415 | 4435 | 4435 | 4415 | 41 |
| 400 | 20240820 | 125400 | 25096484630 | 4415 | 4435 | 4435 | 4415 | 2379 |
| 401 | 20240820 | 125300 | 25085968395 | 4435 | 4425 | 4440 | 4420 | 803 |
| 402 | 20240820 | 125200 | 25082415635 | 4440 | 4430 | 4440 | 4425 | 393 |
| 403 | 20240820 | 125100 | 25080674895 | 4430 | 4415 | 4430 | 4415 | 30 |
| 404 | 20240820 | 125000 | 25080542360 | 4415 | 4450 | 4450 | 4415 | 5923 |
| 405 | 20240820 | 124900 | 25054349560 | 4455 | 4435 | 4455 | 4420 | 5436 |
| 406 | 20240820 | 124800 | 25030280250 | 4435 | 4445 | 4445 | 4435 | 131 |
| 407 | 20240820 | 124700 | 25029699200 | 4445 | 4450 | 4450 | 4445 | 311 |
| 408 | 20240820 | 124600 | 25028315800 | 4465 | 4440 | 4465 | 4440 | 2404 |
| 409 | 20240820 | 124500 | 25017593760 | 4440 | 4440 | 4440 | 4415 | 6160 |
| 410 | 20240820 | 124400 | 24990317775 | 4445 | 4450 | 4455 | 4445 | 1055 |
| 411 | 20240820 | 124300 | 24985627960 | 4455 | 4460 | 4460 | 4455 | 776 |
| 412 | 20240820 | 124200 | 24982169190 | 4455 | 4475 | 4475 | 4455 | 203 |
| 413 | 20240820 | 124100 | 24981264225 | 4480 | 4445 | 4480 | 4435 | 2763 |
| 414 | 20240820 | 124000 | 24968949070 | 4440 | 4480 | 4480 | 4440 | 7422 |
| 415 | 20240820 | 123900 | 24935843315 | 4485 | 4490 | 4495 | 4475 | 10461 |
| 416 | 20240820 | 123800 | 24888971765 | 4485 | 4480 | 4515 | 4475 | 16930 |
| 417 | 20240820 | 123700 | 24812866515 | 4475 | 4480 | 4495 | 4450 | 6735 |
| 418 | 20240820 | 123600 | 24782693945 | 4450 | 4405 | 4485 | 4405 | 9549 |
| 419 | 20240820 | 123500 | 24740355990 | 4405 | 4425 | 4425 | 4405 | 3786 |
| 420 | 20240820 | 123400 | 24723654640 | 4430 | 4420 | 4430 | 4410 | 1418 |
| 421 | 20240820 | 123300 | 24717393635 | 4420 | 4425 | 4425 | 4415 | 2965 |
| 422 | 20240820 | 123200 | 24704289920 | 4420 | 4415 | 4435 | 4415 | 2262 |
| 423 | 20240820 | 123100 | 24694291270 | 4415 | 4415 | 4420 | 4415 | 5263 |
| 424 | 20240820 | 123000 | 24671053245 | 4415 | 4445 | 4475 | 4415 | 4963 |
| 425 | 20240820 | 122900 | 24649093590 | 4425 | 4430 | 4445 | 4425 | 7206 |
| 426 | 20240820 | 122800 | 24617187715 | 4430 | 4450 | 4450 | 4430 | 7980 |
| 427 | 20240820 | 122700 | 24581778880 | 4445 | 4460 | 4460 | 4445 | 3989 |
| 428 | 20240820 | 122600 | 24564033510 | 4450 | 4470 | 4470 | 4450 | 1211 |
| 429 | 20240820 | 122500 | 24558638625 | 4450 | 4450 | 4455 | 4445 | 2220 |
| 430 | 20240820 | 122400 | 24548760210 | 4450 | 4465 | 4465 | 4450 | 1527 |
| 431 | 20240820 | 122300 | 24541962710 | 4465 | 4460 | 4465 | 4450 | 923 |
| 432 | 20240820 | 122200 | 24537852625 | 4460 | 4460 | 4460 | 4455 | 272 |
| 433 | 20240820 | 122100 | 24536640045 | 4460 | 4470 | 4480 | 4460 | 1162 |
| 434 | 20240820 | 122000 | 24531451350 | 4465 | 4445 | 4470 | 4445 | 1333 |
| 435 | 20240820 | 121900 | 24525505275 | 4445 | 4450 | 4465 | 4435 | 3841 |
| 436 | 20240820 | 121800 | 24508450530 | 4450 | 4465 | 4470 | 4440 | 14780 |
| 437 | 20240820 | 121700 | 24442669625 | 4480 | 4470 | 4480 | 4465 | 2219 |
| 438 | 20240820 | 121600 | 24432749570 | 4470 | 4475 | 4480 | 4470 | 1032 |
| 439 | 20240820 | 121500 | 24428134470 | 4480 | 4480 | 4480 | 4465 | 1139 |
| 440 | 20240820 | 121400 | 24423040405 | 4480 | 4490 | 4490 | 4455 | 5288 |
| 441 | 20240820 | 121300 | 24399450000 | 4490 | 4475 | 4490 | 4470 | 961 |
| 442 | 20240820 | 121200 | 24395154215 | 4475 | 4475 | 4490 | 4465 | 5842 |
| 443 | 20240820 | 121100 | 24369026420 | 4480 | 4485 | 4485 | 4475 | 1438 |
| 444 | 20240820 | 121000 | 24362585485 | 4485 | 4485 | 4490 | 4470 | 2852 |
| 445 | 20240820 | 120900 | 24349826220 | 4475 | 4500 | 4505 | 4475 | 2415 |
| 446 | 20240820 | 120800 | 24338982150 | 4500 | 4490 | 4500 | 4475 | 2851 |
| 447 | 20240820 | 120700 | 24326198175 | 4490 | 4490 | 4490 | 4480 | 1136 |
| 448 | 20240820 | 120600 | 24321107355 | 4495 | 4490 | 4495 | 4480 | 2214 |
| 449 | 20240820 | 120500 | 24311174875 | 4495 | 4505 | 4510 | 4490 | 1473 |
| 450 | 20240820 | 120400 | 24304551630 | 4505 | 4515 | 4520 | 4505 | 3248 |
| 451 | 20240820 | 120300 | 24289902445 | 4520 | 4540 | 4540 | 4505 | 4545 |
| 452 | 20240820 | 120200 | 24269366605 | 4530 | 4540 | 4550 | 4525 | 5597 |
| 453 | 20240820 | 120100 | 24243964590 | 4535 | 4505 | 4540 | 4505 | 8376 |
| 454 | 20240820 | 120000 | 24206017550 | 4510 | 4510 | 4525 | 4505 | 12612 |
| 455 | 20240820 | 115900 | 24149070595 | 4515 | 4470 | 4515 | 4470 | 5231 |
| 456 | 20240820 | 115800 | 24125528220 | 4495 | 4470 | 4495 | 4450 | 15277 |
| 457 | 20240820 | 115700 | 24057267125 | 4470 | 4490 | 4490 | 4470 | 8618 |
| 458 | 20240820 | 115600 | 24018686145 | 4490 | 4490 | 4495 | 4485 | 2667 |
| 459 | 20240820 | 115500 | 24006712660 | 4490 | 4495 | 4495 | 4490 | 458 |
| 460 | 20240820 | 115400 | 24004654665 | 4495 | 4490 | 4500 | 4480 | 2409 |
| 461 | 20240820 | 115300 | 23993857685 | 4490 | 4490 | 4495 | 4480 | 1666 |
| 462 | 20240820 | 115200 | 23986380360 | 4495 | 4475 | 4495 | 4465 | 5956 |
| 463 | 20240820 | 115100 | 23959722625 | 4475 | 4480 | 4480 | 4475 | 379 |
| 464 | 20240820 | 115000 | 23958025390 | 4480 | 4490 | 4490 | 4470 | 4542 |
| 465 | 20240820 | 114900 | 23937697835 | 4490 | 4490 | 4495 | 4485 | 1143 |
| 466 | 20240820 | 114800 | 23932569900 | 4485 | 4500 | 4500 | 4485 | 1382 |
| 467 | 20240820 | 114700 | 23926364925 | 4500 | 4495 | 4500 | 4485 | 3338 |
| 468 | 20240820 | 114600 | 23911377745 | 4495 | 4500 | 4515 | 4495 | 1594 |
| 469 | 20240820 | 114500 | 23904202220 | 4505 | 4515 | 4515 | 4490 | 2159 |
| 470 | 20240820 | 114400 | 23894491750 | 4505 | 4525 | 4525 | 4485 | 2305 |
| 471 | 20240820 | 114300 | 23884084930 | 4525 | 4525 | 4540 | 4495 | 12411 |
| 472 | 20240820 | 114200 | 23827949015 | 4530 | 4485 | 4530 | 4480 | 4040 |
| 473 | 20240820 | 114100 | 23809789320 | 4520 | 4500 | 4535 | 4485 | 5706 |
| 474 | 20240820 | 114000 | 23784130995 | 4505 | 4510 | 4510 | 4500 | 4457 |
| 475 | 20240820 | 113900 | 23764063125 | 4505 | 4530 | 4530 | 4505 | 2265 |
| 476 | 20240820 | 113800 | 23753833655 | 4535 | 4500 | 4545 | 4490 | 16926 |
| 477 | 20240820 | 113700 | 23677153530 | 4495 | 4485 | 4505 | 4480 | 1859 |
| 478 | 20240820 | 113600 | 23668791955 | 4500 | 4490 | 4500 | 4475 | 4946 |
| 479 | 20240820 | 113500 | 23646626115 | 4490 | 4505 | 4505 | 4485 | 2517 |
| 480 | 20240820 | 113400 | 23635323605 | 4505 | 4510 | 4510 | 4495 | 92 |
| 481 | 20240820 | 113300 | 23634909750 | 4510 | 4495 | 4515 | 4490 | 3440 |
| 482 | 20240820 | 113200 | 23619432495 | 4495 | 4495 | 4515 | 4490 | 1217 |
| 483 | 20240820 | 113100 | 23613960500 | 4495 | 4495 | 4495 | 4485 | 743 |
| 484 | 20240820 | 113000 | 23610623200 | 4475 | 4495 | 4500 | 4475 | 2306 |
| 485 | 20240820 | 112900 | 23600289425 | 4480 | 4495 | 4500 | 4475 | 3018 |
| 486 | 20240820 | 112800 | 23586761500 | 4500 | 4480 | 4505 | 4470 | 7263 |
| 487 | 20240820 | 112700 | 23554218005 | 4470 | 4490 | 4490 | 4470 | 6747 |
| 488 | 20240820 | 112600 | 23523997590 | 4490 | 4485 | 4495 | 4475 | 6804 |
| 489 | 20240820 | 112500 | 23493488780 | 4480 | 4500 | 4500 | 4480 | 10080 |
| 490 | 20240820 | 112400 | 23448264865 | 4500 | 4505 | 4510 | 4495 | 3299 |
| 491 | 20240820 | 112300 | 23433415335 | 4500 | 4515 | 4515 | 4495 | 10813 |
| 492 | 20240820 | 112200 | 23384729700 | 4510 | 4525 | 4530 | 4510 | 6076 |
| 493 | 20240820 | 112100 | 23357295020 | 4525 | 4525 | 4535 | 4520 | 2370 |
| 494 | 20240820 | 112000 | 23346562720 | 4525 | 4510 | 4535 | 4510 | 7312 |
| 495 | 20240820 | 111900 | 23313543160 | 4510 | 4525 | 4525 | 4510 | 12566 |
| 496 | 20240820 | 111800 | 23256845295 | 4525 | 4510 | 4530 | 4510 | 1403 |
| 497 | 20240820 | 111700 | 23250508740 | 4515 | 4515 | 4525 | 4510 | 3380 |
| 498 | 20240820 | 111600 | 23235249135 | 4530 | 4550 | 4550 | 4500 | 10198 |
| 499 | 20240820 | 111500 | 23189214200 | 4530 | 4520 | 4565 | 4510 | 15234 |
| 500 | 20240820 | 111400 | 23120188765 | 4520 | 4530 | 4540 | 4500 | 10375 |
| 501 | 20240820 | 111300 | 23073296385 | 4500 | 4590 | 4590 | 4500 | 51736 |
| 502 | 20240820 | 111200 | 22839253365 | 4565 | 4610 | 4610 | 4560 | 16502 |
| 503 | 20240820 | 111100 | 22763694185 | 4610 | 4610 | 4610 | 4595 | 15193 |
| 504 | 20240820 | 111000 | 22693725665 | 4610 | 4640 | 4640 | 4610 | 23566 |
| 505 | 20240820 | 110900 | 22584605710 | 4635 | 4605 | 4655 | 4600 | 35146 |
| 506 | 20240820 | 110800 | 22421644760 | 4605 | 4600 | 4615 | 4590 | 12877 |
| 507 | 20240820 | 110700 | 22362328740 | 4590 | 4620 | 4630 | 4575 | 24406 |
| 508 | 20240820 | 110600 | 22249883265 | 4620 | 4580 | 4655 | 4575 | 71230 |
| 509 | 20240820 | 110500 | 21920877875 | 4575 | 4525 | 4580 | 4510 | 3808 |
| 510 | 20240820 | 110400 | 21903523280 | 4525 | 4515 | 4525 | 4510 | 4099 |
| 511 | 20240820 | 110300 | 21884997925 | 4525 | 4520 | 4530 | 4500 | 10569 |
| 512 | 20240820 | 110200 | 21837288320 | 4530 | 4565 | 4570 | 4510 | 14866 |
| 513 | 20240820 | 110100 | 21769709855 | 4570 | 4590 | 4590 | 4565 | 23448 |
| 514 | 20240820 | 110000 | 21662341700 | 4590 | 4580 | 4595 | 4575 | 16375 |
| 515 | 20240820 | 105900 | 21587268385 | 4585 | 4585 | 4585 | 4580 | 12253 |
| 516 | 20240820 | 105800 | 21531123175 | 4580 | 4565 | 4595 | 4555 | 19170 |
| 517 | 20240820 | 105700 | 21443286305 | 4565 | 4560 | 4600 | 4550 | 36344 |
| 518 | 20240820 | 105600 | 21276748920 | 4565 | 4605 | 4620 | 4525 | 21232 |
| 519 | 20240820 | 105500 | 21179425830 | 4605 | 4515 | 4605 | 4500 | 44137 |
| 520 | 20240820 | 105400 | 20979350700 | 4520 | 4485 | 4520 | 4475 | 4164 |
| 521 | 20240820 | 105300 | 20960625550 | 4475 | 4510 | 4510 | 4475 | 9383 |
| 522 | 20240820 | 105200 | 20918481630 | 4510 | 4500 | 4510 | 4495 | 8160 |
| 523 | 20240820 | 105100 | 20881760010 | 4495 | 4495 | 4500 | 4475 | 5846 |
| 524 | 20240820 | 105000 | 20855532890 | 4495 | 4445 | 4515 | 4435 | 22736 |
| 525 | 20240820 | 104900 | 20754074825 | 4445 | 4495 | 4495 | 4425 | 48272 |
| 526 | 20240820 | 104800 | 20539206910 | 4495 | 4485 | 4500 | 4485 | 2620 |
| 527 | 20240820 | 104700 | 20527442935 | 4485 | 4495 | 4500 | 4480 | 23142 |
| 528 | 20240820 | 104600 | 20423594510 | 4495 | 4515 | 4520 | 4495 | 18568 |
| 529 | 20240820 | 104500 | 20339934115 | 4515 | 4555 | 4555 | 4505 | 18607 |
| 530 | 20240820 | 104400 | 20255754720 | 4555 | 4515 | 4560 | 4515 | 11685 |
| 531 | 20240820 | 104300 | 20202737595 | 4520 | 4520 | 4525 | 4505 | 5236 |
| 532 | 20240820 | 104200 | 20179092895 | 4520 | 4530 | 4530 | 4505 | 16055 |
| 533 | 20240820 | 104100 | 20106651685 | 4530 | 4540 | 4540 | 4505 | 29274 |
| 534 | 20240820 | 104000 | 19974529420 | 4545 | 4530 | 4555 | 4530 | 8863 |
| 535 | 20240820 | 103900 | 19934303495 | 4530 | 4575 | 4575 | 4530 | 11458 |
| 536 | 20240820 | 103800 | 19882183095 | 4575 | 4555 | 4590 | 4555 | 12845 |
| 537 | 20240820 | 103700 | 19823483275 | 4560 | 4545 | 4580 | 4530 | 7439 |
| 538 | 20240820 | 103600 | 19789667305 | 4535 | 4565 | 4575 | 4535 | 24680 |
| 539 | 20240820 | 103500 | 19677488080 | 4565 | 4600 | 4605 | 4565 | 22267 |
| 540 | 20240820 | 103400 | 19575398915 | 4605 | 4585 | 4615 | 4585 | 38273 |
| 541 | 20240820 | 103300 | 19399248860 | 4590 | 4545 | 4610 | 4545 | 27327 |
| 542 | 20240820 | 103200 | 19273945795 | 4575 | 4550 | 4575 | 4525 | 36218 |
| 543 | 20240820 | 103100 | 19109543005 | 4550 | 4530 | 4570 | 4510 | 51984 |
| 544 | 20240820 | 103000 | 18873568260 | 4530 | 4655 | 4665 | 4480 | 141504 |
| 545 | 20240820 | 102900 | 18225720225 | 4655 | 4640 | 4705 | 4630 | 40892 |
| 546 | 20240820 | 102800 | 18035046365 | 4640 | 4735 | 4735 | 4600 | 141010 |
| 547 | 20240820 | 102700 | 17379175005 | 4725 | 4740 | 4790 | 4720 | 72885 |
| 548 | 20240820 | 102600 | 17032606985 | 4735 | 4700 | 4745 | 4675 | 46154 |
| 549 | 20240820 | 102500 | 16815047370 | 4700 | 4755 | 4760 | 4675 | 111452 |
| 550 | 20240820 | 102400 | 16289352975 | 4755 | 4770 | 4810 | 4725 | 142433 |
| 551 | 20240820 | 102300 | 15610707495 | 4775 | 4805 | 4835 | 4755 | 279386 |
| 552 | 20240820 | 102200 | 14271281105 | 4805 | 4790 | 4825 | 4710 | 364532 |
| 553 | 20240820 | 102100 | 12526409610 | 4820 | 4820 | 4820 | 4820 | 0 |
| 554 | 20240820 | 102000 | 12526409610 | 4820 | 4780 | 4820 | 4775 | 97505 |
| 555 | 20240820 | 101900 | 12057555285 | 4790 | 4645 | 4815 | 4605 | 503341 |
| 556 | 20240820 | 101800 | 9669486885 | 4645 | 4450 | 4680 | 4450 | 307581 |
| 557 | 20240820 | 101700 | 8256436545 | 4450 | 4445 | 4490 | 4375 | 52869 |
| 558 | 20240820 | 101600 | 8022130200 | 4455 | 4490 | 4505 | 4445 | 37263 |
| 559 | 20240820 | 101500 | 7855241460 | 4490 | 4520 | 4520 | 4490 | 35482 |
| 560 | 20240820 | 101400 | 7695614390 | 4515 | 4520 | 4530 | 4480 | 43961 |
| 561 | 20240820 | 101300 | 7497361250 | 4500 | 4540 | 4555 | 4495 | 67883 |
| 562 | 20240820 | 101200 | 7190301665 | 4540 | 4535 | 4585 | 4475 | 167182 |
| 563 | 20240820 | 101100 | 6432321190 | 4540 | 4525 | 4565 | 4470 | 244266 |
| 564 | 20240820 | 101000 | 5326337135 | 4520 | 4325 | 4595 | 4325 | 403240 |
| 565 | 20240820 | 100900 | 3513241230 | 4335 | 4315 | 4335 | 4315 | 5868 |
| 566 | 20240820 | 100800 | 3487861630 | 4320 | 4310 | 4325 | 4300 | 4030 |
| 567 | 20240820 | 100700 | 3470497495 | 4310 | 4310 | 4330 | 4305 | 4704 |
| 568 | 20240820 | 100600 | 3450166365 | 4310 | 4300 | 4310 | 4300 | 338 |
| 569 | 20240820 | 100500 | 3448712195 | 4300 | 4320 | 4320 | 4295 | 980 |
| 570 | 20240820 | 100400 | 3444497925 | 4300 | 4310 | 4330 | 4300 | 1702 |
| 571 | 20240820 | 100300 | 3437160375 | 4300 | 4285 | 4300 | 4285 | 1974 |
| 572 | 20240820 | 100200 | 3428683265 | 4285 | 4285 | 4285 | 4285 | 106 |
| 573 | 20240820 | 100100 | 3428229055 | 4295 | 4285 | 4295 | 4285 | 1998 |
| 574 | 20240820 | 100000 | 3419666275 | 4290 | 4295 | 4310 | 4285 | 2416 |
| 575 | 20240820 | 095900 | 3409293395 | 4300 | 4280 | 4305 | 4275 | 8723 |
| 576 | 20240820 | 095800 | 3371843625 | 4265 | 4260 | 4280 | 4260 | 7497 |
| 577 | 20240820 | 095700 | 3339834575 | 4260 | 4240 | 4270 | 4235 | 9412 |
| 578 | 20240820 | 095600 | 3299838585 | 4240 | 4245 | 4275 | 4230 | 15804 |
| 579 | 20240820 | 095500 | 3232881325 | 4245 | 4270 | 4275 | 4245 | 33938 |
| 580 | 20240820 | 095400 | 3088567740 | 4280 | 4280 | 4285 | 4265 | 5262 |
| 581 | 20240820 | 095300 | 3066098485 | 4275 | 4280 | 4290 | 4275 | 7266 |
| 582 | 20240820 | 095200 | 3035023230 | 4280 | 4290 | 4295 | 4275 | 5436 |
| 583 | 20240820 | 095100 | 3011746260 | 4290 | 4310 | 4310 | 4290 | 598 |
| 584 | 20240820 | 095000 | 3009169500 | 4315 | 4290 | 4315 | 4280 | 10880 |
| 585 | 20240820 | 094900 | 2962531640 | 4290 | 4300 | 4300 | 4290 | 2352 |
| 586 | 20240820 | 094800 | 2952430765 | 4310 | 4300 | 4315 | 4295 | 2275 |
| 587 | 20240820 | 094700 | 2942647515 | 4305 | 4295 | 4305 | 4295 | 1440 |
| 588 | 20240820 | 094600 | 2936459685 | 4300 | 4300 | 4305 | 4290 | 2713 |
| 589 | 20240820 | 094500 | 2924805825 | 4305 | 4330 | 4340 | 4290 | 19402 |
| 590 | 20240820 | 094400 | 2841435475 | 4330 | 4335 | 4340 | 4320 | 3892 |
| 591 | 20240820 | 094300 | 2824582825 | 4335 | 4330 | 4335 | 4320 | 2797 |
| 592 | 20240820 | 094200 | 2812489270 | 4325 | 4300 | 4325 | 4295 | 5857 |
| 593 | 20240820 | 094100 | 2787213100 | 4300 | 4300 | 4305 | 4295 | 3195 |
| 594 | 20240820 | 094000 | 2773477115 | 4300 | 4305 | 4305 | 4295 | 7306 |
| 595 | 20240820 | 093900 | 2742066860 | 4305 | 4310 | 4325 | 4300 | 9280 |
| 596 | 20240820 | 093800 | 2702133745 | 4310 | 4310 | 4315 | 4310 | 1672 |
| 597 | 20240820 | 093700 | 2694926925 | 4325 | 4310 | 4330 | 4305 | 3112 |
| 598 | 20240820 | 093600 | 2681504030 | 4310 | 4310 | 4330 | 4310 | 2119 |
| 599 | 20240820 | 093500 | 2672349375 | 4310 | 4320 | 4320 | 4310 | 5142 |
| 600 | 20240820 | 093400 | 2650180920 | 4315 | 4330 | 4340 | 4315 | 3680 |
| 601 | 20240820 | 093300 | 2634264445 | 4330 | 4310 | 4330 | 4305 | 4469 |
| 602 | 20240820 | 093200 | 2615013765 | 4310 | 4310 | 4315 | 4310 | 3978 |
| 603 | 20240820 | 093100 | 2597864570 | 4315 | 4315 | 4330 | 4310 | 5098 |
| 604 | 20240820 | 093000 | 2575872500 | 4310 | 4350 | 4350 | 4310 | 12768 |
| 605 | 20240820 | 092900 | 2520604205 | 4355 | 4375 | 4375 | 4335 | 660 |
| 606 | 20240820 | 092800 | 2517729620 | 4340 | 4340 | 4375 | 4335 | 6172 |
| 607 | 20240820 | 092700 | 2490917945 | 4370 | 4340 | 4370 | 4340 | 2944 |
| 608 | 20240820 | 092600 | 2478126290 | 4340 | 4380 | 4385 | 4340 | 18608 |
| 609 | 20240820 | 092500 | 2396918850 | 4385 | 4395 | 4410 | 4375 | 9154 |
| 610 | 20240820 | 092400 | 2356743995 | 4410 | 4375 | 4415 | 4375 | 20238 |
| 611 | 20240820 | 092300 | 2267506145 | 4405 | 4355 | 4410 | 4355 | 8349 |
| 612 | 20240820 | 092200 | 2230882755 | 4355 | 4360 | 4360 | 4330 | 7486 |
| 613 | 20240820 | 092100 | 2198356755 | 4360 | 4380 | 4380 | 4360 | 2839 |
| 614 | 20240820 | 092000 | 2185955735 | 4375 | 4390 | 4390 | 4375 | 6538 |
| 615 | 20240820 | 091900 | 2157272115 | 4395 | 4400 | 4420 | 4390 | 16744 |
| 616 | 20240820 | 091800 | 2083486255 | 4405 | 4375 | 4415 | 4375 | 13644 |
| 617 | 20240820 | 091700 | 2023465875 | 4365 | 4370 | 4375 | 4360 | 6682 |
| 618 | 20240820 | 091600 | 1994284955 | 4370 | 4370 | 4380 | 4365 | 3656 |
| 619 | 20240820 | 091500 | 1978291515 | 4365 | 4375 | 4380 | 4360 | 4693 |
| 620 | 20240820 | 091400 | 1957797445 | 4375 | 4385 | 4385 | 4370 | 1983 |
| 621 | 20240820 | 091300 | 1949120175 | 4380 | 4365 | 4405 | 4365 | 25119 |
| 622 | 20240820 | 091200 | 1838923635 | 4365 | 4325 | 4365 | 4315 | 6365 |
| 623 | 20240820 | 091100 | 1811326610 | 4325 | 4335 | 4335 | 4315 | 3974 |
| 624 | 20240820 | 091000 | 1794141985 | 4335 | 4310 | 4340 | 4300 | 11344 |
| 625 | 20240820 | 090900 | 1745138665 | 4300 | 4315 | 4315 | 4295 | 19379 |
| 626 | 20240820 | 090800 | 1661711525 | 4315 | 4320 | 4345 | 4310 | 25906 |
| 627 | 20240820 | 090700 | 1549815215 | 4320 | 4385 | 4385 | 4320 | 21921 |
| 628 | 20240820 | 090600 | 1454283810 | 4380 | 4405 | 4425 | 4380 | 33216 |
| 629 | 20240820 | 090500 | 1308279535 | 4410 | 4395 | 4465 | 4390 | 90462 |
| 630 | 20240820 | 090400 | 907461900 | 4390 | 4340 | 4395 | 4320 | 15232 |
| 631 | 20240820 | 090300 | 840896100 | 4345 | 4340 | 4345 | 4315 | 15177 |
| 632 | 20240820 | 090200 | 775206945 | 4340 | 4335 | 4360 | 4330 | 27995 |
| 633 | 20240820 | 090100 | 653785955 | 4335 | 4385 | 4385 | 4335 | 56225 |
| 634 | 20240820 | 090000 | 408428790 | 4380 | 4385 | 4400 | 4380 | 81093 |