31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 3 | 20250116 | 193500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250116 | 193400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250116 | 193300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250116 | 193200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250116 | 193100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250116 | 193000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250116 | 192900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250116 | 192800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250116 | 192700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250116 | 192600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250116 | 192500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250116 | 192400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250116 | 192300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250116 | 192200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250116 | 192100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250116 | 192000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250116 | 191900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250116 | 191800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250116 | 191700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250116 | 191600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250116 | 191500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250116 | 191400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250116 | 191300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250116 | 191200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250116 | 191100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250116 | 191000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250116 | 190900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250116 | 190800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250116 | 190700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250116 | 190600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 33 | 20250116 | 190500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250116 | 190400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250116 | 190300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250116 | 190200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250116 | 190100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250116 | 190000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250116 | 185900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250116 | 185800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250116 | 185700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250116 | 185600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250116 | 185500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250116 | 185400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250116 | 185300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250116 | 185200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250116 | 185100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250116 | 185000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250116 | 184900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250116 | 184800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250116 | 184700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250116 | 184600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250116 | 184500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250116 | 184400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250116 | 184300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250116 | 184200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250116 | 184100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250116 | 184000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250116 | 183900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250116 | 183800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250116 | 183700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250116 | 183600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 63 | 20250116 | 183500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250116 | 183400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250116 | 183300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250116 | 183200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250116 | 183100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250116 | 183000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250116 | 182900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250116 | 182800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250116 | 182700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250116 | 182600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250116 | 182500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250116 | 182400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250116 | 182300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250116 | 182200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250116 | 182100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250116 | 182000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250116 | 181900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250116 | 181800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250116 | 181700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250116 | 181600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250116 | 181500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250116 | 181400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250116 | 181300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250116 | 181200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250116 | 181100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250116 | 181000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250116 | 180900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250116 | 180800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250116 | 180700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250116 | 180600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 93 | 20250116 | 180500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250116 | 180400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250116 | 180300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250116 | 180200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250116 | 180100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250116 | 180000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250116 | 175900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250116 | 175800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250116 | 175700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250116 | 175600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250116 | 175500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250116 | 175400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250116 | 175300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250116 | 175200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250116 | 175100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250116 | 175000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250116 | 174900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250116 | 174800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250116 | 174700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250116 | 174600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250116 | 174500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250116 | 174400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250116 | 174300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250116 | 174200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250116 | 174100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250116 | 174000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250116 | 173900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250116 | 173800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250116 | 173700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250116 | 173600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 123 | 20250116 | 173500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250116 | 173400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250116 | 173300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250116 | 173200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250116 | 173100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250116 | 173000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250116 | 172900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250116 | 172800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250116 | 172700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250116 | 172600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250116 | 172500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250116 | 172400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250116 | 172300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250116 | 172200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250116 | 172100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250116 | 172000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250116 | 171900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250116 | 171800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250116 | 171700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250116 | 171600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250116 | 171500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250116 | 171400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250116 | 171300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250116 | 171200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250116 | 171100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250116 | 171000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250116 | 170900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250116 | 170800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250116 | 170700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250116 | 170600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 153 | 20250116 | 170500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250116 | 170400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250116 | 170300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250116 | 170200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250116 | 170100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250116 | 170000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250116 | 165900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250116 | 165800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250116 | 165700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250116 | 165600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250116 | 165500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250116 | 165400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250116 | 165300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250116 | 165200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250116 | 165100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250116 | 165000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250116 | 164900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250116 | 164800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250116 | 164700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250116 | 164600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250116 | 164500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20250116 | 164400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250116 | 164300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250116 | 164200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250116 | 164100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250116 | 164000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250116 | 163900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250116 | 163800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250116 | 163700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250116 | 163600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 183 | 20250116 | 163500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20250116 | 163400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20250116 | 163300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20250116 | 163200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20250116 | 163100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20250116 | 163000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20250116 | 162900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20250116 | 162800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20250116 | 162700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20250116 | 162600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20250116 | 162500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20250116 | 162400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20250116 | 162300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20250116 | 162200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20250116 | 162100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20250116 | 162000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20250116 | 161900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20250116 | 161800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20250116 | 161700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20250116 | 161600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20250116 | 161500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20250116 | 161400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20250116 | 161300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20250116 | 161200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20250116 | 161100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20250116 | 161000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20250116 | 160900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20250116 | 160800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20250116 | 160700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20250116 | 160600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 213 | 20250116 | 160500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20250116 | 160400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20250116 | 160300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20250116 | 160200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20250116 | 160100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20250116 | 160000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20250116 | 155900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20250116 | 155800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20250116 | 155700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20250116 | 155600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20250116 | 155500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20250116 | 155400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20250116 | 155300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20250116 | 155200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20250116 | 155100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20250116 | 155000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20250116 | 154900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20250116 | 154800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20250116 | 154700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20250116 | 154600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20250116 | 154500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20250116 | 154400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20250116 | 154300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20250116 | 154200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20250116 | 154100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20250116 | 154000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20250116 | 153900 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20250116 | 153800 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20250116 | 153700 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20250116 | 153600 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 243 | 20250116 | 153500 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20250116 | 153400 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20250116 | 153300 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20250116 | 153200 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20250116 | 153100 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20250116 | 153000 | 4958604895 | 4130 | 4130 | 4130 | 4130 | 14815 |
| 249 | 20250116 | 152900 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20250116 | 152800 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20250116 | 152700 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20250116 | 152600 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20250116 | 152500 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20250116 | 152400 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20250116 | 152300 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20250116 | 152200 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20250116 | 152100 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20250116 | 152000 | 4897418945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20250116 | 151900 | 4897418945 | 4120 | 4120 | 4125 | 4115 | 1526 |
| 260 | 20250116 | 151800 | 4891130205 | 4125 | 4115 | 4130 | 4115 | 1384 |
| 261 | 20250116 | 151700 | 4885430895 | 4120 | 4120 | 4120 | 4120 | 1430 |
| 262 | 20250116 | 151600 | 4879539295 | 4120 | 4125 | 4125 | 4120 | 328 |
| 263 | 20250116 | 151500 | 4878186300 | 4130 | 4135 | 4135 | 4120 | 743 |
| 264 | 20250116 | 151400 | 4875117075 | 4135 | 4135 | 4140 | 4125 | 2904 |
| 265 | 20250116 | 151300 | 4863116645 | 4135 | 4140 | 4140 | 4120 | 853 |
| 266 | 20250116 | 151200 | 4859592265 | 4130 | 4155 | 4155 | 4130 | 2120 |
| 267 | 20250116 | 151100 | 4850811785 | 4155 | 4145 | 4155 | 4140 | 11968 |
| 268 | 20250116 | 151000 | 4801149220 | 4145 | 4145 | 4145 | 4140 | 1978 |
| 269 | 20250116 | 150900 | 4792955130 | 4145 | 4150 | 4150 | 4140 | 970 |
| 270 | 20250116 | 150800 | 4788936485 | 4150 | 4145 | 4150 | 4145 | 3370 |
| 271 | 20250116 | 150700 | 4774955995 | 4145 | 4150 | 4150 | 4130 | 3015 |
| 272 | 20250116 | 150600 | 4762456025 | 4150 | 4125 | 4150 | 4120 | 9401 |
| 273 | 20250116 | 150500 | 4723579350 | 4125 | 4115 | 4125 | 4115 | 1132 |
| 274 | 20250116 | 150400 | 4718915560 | 4115 | 4115 | 4115 | 4115 | 1765 |
| 275 | 20250116 | 150300 | 4711652585 | 4115 | 4115 | 4115 | 4115 | 101 |
| 276 | 20250116 | 150200 | 4711236970 | 4115 | 4110 | 4115 | 4105 | 2291 |
| 277 | 20250116 | 150100 | 4701828045 | 4110 | 4110 | 4110 | 4110 | 476 |
| 278 | 20250116 | 150000 | 4699871685 | 4110 | 4120 | 4120 | 4110 | 39 |
| 279 | 20250116 | 145900 | 4699711230 | 4120 | 4115 | 4120 | 4115 | 856 |
| 280 | 20250116 | 145800 | 4696184570 | 4110 | 4115 | 4115 | 4110 | 500 |
| 281 | 20250116 | 145700 | 4694129240 | 4110 | 4110 | 4120 | 4110 | 32 |
| 282 | 20250116 | 145600 | 4693997510 | 4110 | 4110 | 4120 | 4110 | 523 |
| 283 | 20250116 | 145500 | 4691842970 | 4110 | 4120 | 4120 | 4110 | 75 |
| 284 | 20250116 | 145400 | 4691534710 | 4120 | 4120 | 4120 | 4120 | 2 |
| 285 | 20250116 | 145300 | 4691526470 | 4120 | 4105 | 4120 | 4105 | 91 |
| 286 | 20250116 | 145200 | 4691152060 | 4105 | 4115 | 4120 | 4105 | 474 |
| 287 | 20250116 | 145100 | 4689203010 | 4115 | 4115 | 4115 | 4105 | 2149 |
| 288 | 20250116 | 145000 | 4680369865 | 4115 | 4125 | 4125 | 4105 | 1706 |
| 289 | 20250116 | 144900 | 4673353875 | 4125 | 4125 | 4125 | 4105 | 147 |
| 290 | 20250116 | 144800 | 4672747520 | 4125 | 4125 | 4125 | 4105 | 953 |
| 291 | 20250116 | 144700 | 4668832615 | 4130 | 4130 | 4130 | 4130 | 58 |
| 292 | 20250116 | 144600 | 4668593075 | 4105 | 4105 | 4110 | 4105 | 179 |
| 293 | 20250116 | 144500 | 4667858160 | 4105 | 4105 | 4105 | 4105 | 20 |
| 294 | 20250116 | 144400 | 4667776060 | 4105 | 4105 | 4110 | 4105 | 6245 |
| 295 | 20250116 | 144300 | 4642111785 | 4110 | 4110 | 4110 | 4110 | 2282 |
| 296 | 20250116 | 144200 | 4632732765 | 4110 | 4110 | 4130 | 4105 | 1806 |
| 297 | 20250116 | 144100 | 4625310280 | 4110 | 4130 | 4130 | 4110 | 1694 |
| 298 | 20250116 | 144000 | 4618334470 | 4130 | 4125 | 4135 | 4125 | 675 |
| 299 | 20250116 | 143900 | 4615543825 | 4125 | 4125 | 4135 | 4125 | 513 |
| 300 | 20250116 | 143800 | 4613425260 | 4130 | 4120 | 4130 | 4120 | 215 |
| 301 | 20250116 | 143700 | 4612537435 | 4115 | 4115 | 4115 | 4115 | 2 |
| 302 | 20250116 | 143600 | 4612529205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 303 | 20250116 | 143500 | 4612529205 | 4120 | 4110 | 4120 | 4110 | 364 |
| 304 | 20250116 | 143400 | 4611032625 | 4110 | 4130 | 4140 | 4110 | 195 |
| 305 | 20250116 | 143300 | 4610229475 | 4130 | 4125 | 4135 | 4100 | 923 |
| 306 | 20250116 | 143200 | 4606428060 | 4105 | 4120 | 4135 | 4105 | 1334 |
| 307 | 20250116 | 143100 | 4600935005 | 4120 | 4110 | 4120 | 4110 | 1060 |
| 308 | 20250116 | 143000 | 4596568515 | 4110 | 4110 | 4110 | 4105 | 117 |
| 309 | 20250116 | 142900 | 4596087755 | 4110 | 4100 | 4110 | 4100 | 57 |
| 310 | 20250116 | 142800 | 4595853815 | 4100 | 4110 | 4110 | 4100 | 1596 |
| 311 | 20250116 | 142700 | 4589308755 | 4110 | 4100 | 4110 | 4100 | 252 |
| 312 | 20250116 | 142600 | 4588273045 | 4100 | 4095 | 4100 | 4095 | 406 |
| 313 | 20250116 | 142500 | 4586608945 | 4095 | 4100 | 4100 | 4095 | 20 |
| 314 | 20250116 | 142400 | 4586526975 | 4100 | 4105 | 4120 | 4100 | 399 |
| 315 | 20250116 | 142300 | 4584890830 | 4105 | 4120 | 4120 | 4105 | 403 |
| 316 | 20250116 | 142200 | 4583234305 | 4120 | 4120 | 4120 | 4120 | 239 |
| 317 | 20250116 | 142100 | 4582249625 | 4120 | 4140 | 4140 | 4120 | 1527 |
| 318 | 20250116 | 142000 | 4575932055 | 4135 | 4110 | 4135 | 4110 | 4446 |
| 319 | 20250116 | 141900 | 4557590505 | 4110 | 4140 | 4140 | 4110 | 2723 |
| 320 | 20250116 | 141800 | 4546387585 | 4140 | 4135 | 4150 | 4130 | 10611 |
| 321 | 20250116 | 141700 | 4502434150 | 4130 | 4120 | 4135 | 4115 | 7194 |
| 322 | 20250116 | 141600 | 4472760870 | 4120 | 4120 | 4120 | 4100 | 2246 |
| 323 | 20250116 | 141500 | 4463517935 | 4120 | 4120 | 4120 | 4120 | 346 |
| 324 | 20250116 | 141400 | 4462092415 | 4110 | 4110 | 4110 | 4110 | 405 |
| 325 | 20250116 | 141300 | 4460427865 | 4110 | 4105 | 4115 | 4100 | 1617 |
| 326 | 20250116 | 141200 | 4453784685 | 4110 | 4115 | 4115 | 4080 | 38 |
| 327 | 20250116 | 141100 | 4453629100 | 4115 | 4120 | 4120 | 4085 | 2689 |
| 328 | 20250116 | 141000 | 4442614340 | 4120 | 4120 | 4120 | 4110 | 1180 |
| 329 | 20250116 | 140900 | 4437759280 | 4120 | 4115 | 4130 | 4110 | 1011 |
| 330 | 20250116 | 140800 | 4433598800 | 4130 | 4120 | 4130 | 4110 | 5871 |
| 331 | 20250116 | 140700 | 4409360775 | 4120 | 4135 | 4140 | 4120 | 6072 |
| 332 | 20250116 | 140600 | 4384280600 | 4130 | 4120 | 4135 | 4110 | 6899 |
| 333 | 20250116 | 140500 | 4355810700 | 4105 | 4090 | 4120 | 4090 | 5140 |
| 334 | 20250116 | 140400 | 4334695165 | 4085 | 4085 | 4085 | 4075 | 1909 |
| 335 | 20250116 | 140300 | 4326897880 | 4085 | 4080 | 4085 | 4075 | 480 |
| 336 | 20250116 | 140200 | 4324940220 | 4080 | 4100 | 4105 | 4080 | 1865 |
| 337 | 20250116 | 140100 | 4317324180 | 4090 | 4085 | 4100 | 4085 | 2218 |
| 338 | 20250116 | 140000 | 4308244970 | 4085 | 4075 | 4085 | 4075 | 159 |
| 339 | 20250116 | 135900 | 4307596995 | 4075 | 4095 | 4100 | 4075 | 2369 |
| 340 | 20250116 | 135800 | 4297907730 | 4095 | 4105 | 4105 | 4085 | 2216 |
| 341 | 20250116 | 135700 | 4288831515 | 4095 | 4045 | 4115 | 4045 | 15680 |
| 342 | 20250116 | 135600 | 4224867315 | 4040 | 4045 | 4045 | 4040 | 26 |
| 343 | 20250116 | 135500 | 4224762270 | 4045 | 4050 | 4050 | 4045 | 932 |
| 344 | 20250116 | 135400 | 4220990570 | 4045 | 4035 | 4045 | 4035 | 1358 |
| 345 | 20250116 | 135300 | 4215508000 | 4035 | 4035 | 4035 | 4035 | 1 |
| 346 | 20250116 | 135200 | 4215503965 | 4035 | 4045 | 4045 | 4035 | 406 |
| 347 | 20250116 | 135100 | 4213864550 | 4035 | 4040 | 4045 | 4035 | 2895 |
| 348 | 20250116 | 135000 | 4202160260 | 4035 | 4035 | 4035 | 4035 | 351 |
| 349 | 20250116 | 134900 | 4200743975 | 4030 | 4030 | 4030 | 4030 | 1 |
| 350 | 20250116 | 134800 | 4200739945 | 4030 | 4035 | 4035 | 4030 | 32 |
| 351 | 20250116 | 134700 | 4200610975 | 4035 | 4040 | 4040 | 4035 | 86 |
| 352 | 20250116 | 134600 | 4200263960 | 4040 | 4045 | 4045 | 4040 | 1578 |
| 353 | 20250116 | 134500 | 4193888835 | 4045 | 4040 | 4045 | 4035 | 1680 |
| 354 | 20250116 | 134400 | 4187102975 | 4040 | 4030 | 4040 | 4030 | 78 |
| 355 | 20250116 | 134300 | 4186788315 | 4030 | 4030 | 4030 | 4030 | 47 |
| 356 | 20250116 | 134200 | 4186598905 | 4030 | 4040 | 4040 | 4030 | 336 |
| 357 | 20250116 | 134100 | 4185243000 | 4040 | 4045 | 4045 | 4040 | 282 |
| 358 | 20250116 | 134000 | 4184103715 | 4045 | 4040 | 4045 | 4040 | 133 |
| 359 | 20250116 | 133900 | 4183566380 | 4040 | 4040 | 4040 | 4030 | 827 |
| 360 | 20250116 | 133800 | 4180226705 | 4040 | 4045 | 4045 | 4040 | 125 |
| 361 | 20250116 | 133700 | 4179721700 | 4045 | 4040 | 4045 | 4040 | 620 |
| 362 | 20250116 | 133600 | 4177216885 | 4040 | 4040 | 4050 | 4040 | 814 |
| 363 | 20250116 | 133500 | 4173928315 | 4040 | 4045 | 4050 | 4040 | 757 |
| 364 | 20250116 | 133400 | 4170867515 | 4040 | 4030 | 4040 | 4025 | 839 |
| 365 | 20250116 | 133300 | 4167481085 | 4040 | 4045 | 4045 | 4025 | 344 |
| 366 | 20250116 | 133200 | 4166096065 | 4005 | 4050 | 4050 | 4005 | 2772 |
| 367 | 20250116 | 133100 | 4154943845 | 4040 | 4055 | 4055 | 4040 | 251 |
| 368 | 20250116 | 133000 | 4153926055 | 4050 | 4050 | 4050 | 4020 | 555 |
| 369 | 20250116 | 132900 | 4151679495 | 4055 | 4060 | 4060 | 4055 | 1170 |
| 370 | 20250116 | 132800 | 4146930555 | 4055 | 4050 | 4055 | 4050 | 2547 |
| 371 | 20250116 | 132700 | 4136607820 | 4050 | 4030 | 4050 | 4020 | 1860 |
| 372 | 20250116 | 132600 | 4129103225 | 4015 | 4020 | 4020 | 4010 | 315 |
| 373 | 20250116 | 132500 | 4127838540 | 4015 | 4020 | 4020 | 4015 | 1013 |
| 374 | 20250116 | 132400 | 4123768055 | 4015 | 4015 | 4015 | 4015 | 5 |
| 375 | 20250116 | 132300 | 4123747980 | 4015 | 4020 | 4020 | 4015 | 1030 |
| 376 | 20250116 | 132200 | 4119609260 | 4035 | 4035 | 4035 | 4035 | 7 |
| 377 | 20250116 | 132100 | 4119581015 | 4035 | 4035 | 4035 | 4035 | 25 |
| 378 | 20250116 | 132000 | 4119480140 | 4035 | 4035 | 4035 | 4035 | 21 |
| 379 | 20250116 | 131900 | 4119395405 | 4040 | 4015 | 4040 | 4015 | 1201 |
| 380 | 20250116 | 131800 | 4114560865 | 4015 | 4015 | 4015 | 4015 | 59 |
| 381 | 20250116 | 131700 | 4114323980 | 4015 | 4015 | 4015 | 4015 | 6 |
| 382 | 20250116 | 131600 | 4114299890 | 4020 | 4020 | 4020 | 4020 | 589 |
| 383 | 20250116 | 131500 | 4111932110 | 4020 | 4040 | 4040 | 4015 | 1728 |
| 384 | 20250116 | 131400 | 4104975120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 385 | 20250116 | 131300 | 4104975120 | 4040 | 4050 | 4055 | 4040 | 1425 |
| 386 | 20250116 | 131200 | 4099204115 | 4050 | 4040 | 4050 | 4040 | 1708 |
| 387 | 20250116 | 131100 | 4092286725 | 4050 | 4030 | 4050 | 4025 | 928 |
| 388 | 20250116 | 131000 | 4088543405 | 4035 | 4025 | 4035 | 4025 | 1415 |
| 389 | 20250116 | 130900 | 4082836530 | 4025 | 4035 | 4035 | 4025 | 587 |
| 390 | 20250116 | 130800 | 4080468605 | 4040 | 4040 | 4040 | 4035 | 851 |
| 391 | 20250116 | 130700 | 4077030570 | 4035 | 4030 | 4035 | 4030 | 1402 |
| 392 | 20250116 | 130600 | 4071380505 | 4030 | 4025 | 4035 | 4025 | 1497 |
| 393 | 20250116 | 130500 | 4065347400 | 4025 | 4035 | 4035 | 4025 | 109 |
| 394 | 20250116 | 130400 | 4064907635 | 4035 | 4035 | 4035 | 4030 | 1922 |
| 395 | 20250116 | 130300 | 4057161515 | 4035 | 4035 | 4035 | 4030 | 72 |
| 396 | 20250116 | 130200 | 4056871165 | 4040 | 4050 | 4055 | 4040 | 288 |
| 397 | 20250116 | 130100 | 4055705595 | 4050 | 4035 | 4055 | 4035 | 12444 |
| 398 | 20250116 | 130000 | 4005366385 | 4035 | 4035 | 4040 | 4030 | 2045 |
| 399 | 20250116 | 125900 | 3997112985 | 4035 | 4020 | 4035 | 4020 | 3092 |
| 400 | 20250116 | 125800 | 3984652765 | 4020 | 4025 | 4025 | 4015 | 314 |
| 401 | 20250116 | 125700 | 3983389995 | 4020 | 4015 | 4020 | 4015 | 838 |
| 402 | 20250116 | 125600 | 3980022420 | 4020 | 4020 | 4020 | 4020 | 167 |
| 403 | 20250116 | 125500 | 3979351080 | 4020 | 4010 | 4020 | 4010 | 483 |
| 404 | 20250116 | 125400 | 3977413750 | 4010 | 4015 | 4015 | 4010 | 335 |
| 405 | 20250116 | 125300 | 3976069140 | 4025 | 4025 | 4025 | 4025 | 523 |
| 406 | 20250116 | 125200 | 3973964065 | 4025 | 4015 | 4025 | 4015 | 534 |
| 407 | 20250116 | 125100 | 3971819715 | 4015 | 4015 | 4015 | 4015 | 0 |
| 408 | 20250116 | 125000 | 3971819715 | 4015 | 3990 | 4025 | 3990 | 328 |
| 409 | 20250116 | 124900 | 3970501050 | 4020 | 4005 | 4020 | 3985 | 901 |
| 410 | 20250116 | 124800 | 3966894445 | 4000 | 4005 | 4010 | 4000 | 15 |
| 411 | 20250116 | 124700 | 3966834365 | 4000 | 4000 | 4000 | 4000 | 6 |
| 412 | 20250116 | 124600 | 3966810365 | 4000 | 4000 | 4000 | 4000 | 35 |
| 413 | 20250116 | 124500 | 3966670365 | 4000 | 4005 | 4005 | 4000 | 201 |
| 414 | 20250116 | 124400 | 3965865380 | 4005 | 3995 | 4005 | 3995 | 493 |
| 415 | 20250116 | 124300 | 3963890945 | 3995 | 3995 | 3995 | 3995 | 244 |
| 416 | 20250116 | 124200 | 3962916165 | 3985 | 3985 | 3985 | 3985 | 127 |
| 417 | 20250116 | 124100 | 3962410070 | 3985 | 4015 | 4015 | 3985 | 2402 |
| 418 | 20250116 | 124000 | 3952820700 | 4025 | 4030 | 4030 | 4025 | 169 |
| 419 | 20250116 | 123900 | 3952140460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 420 | 20250116 | 123800 | 3952140460 | 4030 | 4025 | 4030 | 4025 | 897 |
| 421 | 20250116 | 123700 | 3948526720 | 4030 | 4025 | 4030 | 4025 | 60 |
| 422 | 20250116 | 123600 | 3948285100 | 4020 | 4020 | 4020 | 4020 | 251 |
| 423 | 20250116 | 123500 | 3947276080 | 4000 | 4000 | 4000 | 4000 | 96 |
| 424 | 20250116 | 123400 | 3946892080 | 4000 | 4000 | 4000 | 4000 | 7 |
| 425 | 20250116 | 123300 | 3946864080 | 3995 | 4000 | 4000 | 3995 | 116 |
| 426 | 20250116 | 123200 | 3946400085 | 3985 | 4010 | 4010 | 3985 | 1506 |
| 427 | 20250116 | 123100 | 3940385025 | 4010 | 4025 | 4025 | 4010 | 3040 |
| 428 | 20250116 | 123000 | 3928176640 | 4035 | 4040 | 4050 | 4010 | 6712 |
| 429 | 20250116 | 122900 | 3901046130 | 4035 | 4020 | 4035 | 4015 | 8152 |
| 430 | 20250116 | 122800 | 3868237750 | 4020 | 4010 | 4020 | 4010 | 1543 |
| 431 | 20250116 | 122700 | 3862047320 | 4010 | 4020 | 4020 | 4010 | 611 |
| 432 | 20250116 | 122600 | 3859592125 | 4020 | 4010 | 4025 | 4010 | 2583 |
| 433 | 20250116 | 122500 | 3849204125 | 4005 | 4005 | 4005 | 4005 | 80 |
| 434 | 20250116 | 122400 | 3848883725 | 3985 | 3995 | 4015 | 3985 | 1360 |
| 435 | 20250116 | 122300 | 3843425945 | 4000 | 4000 | 4000 | 4000 | 543 |
| 436 | 20250116 | 122200 | 3841253945 | 4000 | 3985 | 4040 | 3985 | 8476 |
| 437 | 20250116 | 122100 | 3807195860 | 3970 | 3970 | 3970 | 3970 | 21 |
| 438 | 20250116 | 122000 | 3807112490 | 3970 | 3980 | 3980 | 3970 | 153 |
| 439 | 20250116 | 121900 | 3806504020 | 3980 | 3990 | 3995 | 3980 | 757 |
| 440 | 20250116 | 121800 | 3803483785 | 3990 | 3990 | 3995 | 3990 | 1552 |
| 441 | 20250116 | 121700 | 3797291300 | 3985 | 3980 | 3985 | 3955 | 559 |
| 442 | 20250116 | 121600 | 3795068315 | 3980 | 3960 | 3980 | 3960 | 550 |
| 443 | 20250116 | 121500 | 3792889315 | 3980 | 3960 | 3980 | 3960 | 12 |
| 444 | 20250116 | 121400 | 3792841755 | 3980 | 3980 | 3980 | 3980 | 138 |
| 445 | 20250116 | 121300 | 3792292515 | 3995 | 3985 | 3995 | 3960 | 3562 |
| 446 | 20250116 | 121200 | 3778094030 | 3985 | 3970 | 3985 | 3970 | 2869 |
| 447 | 20250116 | 121100 | 3766675215 | 3985 | 3960 | 3985 | 3955 | 314 |
| 448 | 20250116 | 121000 | 3765428450 | 3960 | 3950 | 3990 | 3950 | 3171 |
| 449 | 20250116 | 120900 | 3752823300 | 3950 | 3960 | 3965 | 3950 | 677 |
| 450 | 20250116 | 120800 | 3750143315 | 3960 | 3960 | 3960 | 3960 | 250 |
| 451 | 20250116 | 120700 | 3749153315 | 3960 | 3955 | 3960 | 3950 | 219 |
| 452 | 20250116 | 120600 | 3748287895 | 3950 | 3945 | 3950 | 3940 | 344 |
| 453 | 20250116 | 120500 | 3746931265 | 3945 | 3940 | 3945 | 3940 | 14 |
| 454 | 20250116 | 120400 | 3746876095 | 3940 | 3945 | 3945 | 3940 | 14 |
| 455 | 20250116 | 120300 | 3746820925 | 3935 | 3950 | 3950 | 3920 | 1483 |
| 456 | 20250116 | 120200 | 3740992670 | 3955 | 3950 | 3960 | 3940 | 173 |
| 457 | 20250116 | 120100 | 3740310945 | 3970 | 3950 | 3970 | 3950 | 689 |
| 458 | 20250116 | 120000 | 3737580775 | 3960 | 3950 | 3960 | 3950 | 615 |
| 459 | 20250116 | 115900 | 3735149735 | 3950 | 3945 | 3950 | 3925 | 883 |
| 460 | 20250116 | 115800 | 3731678200 | 3950 | 3950 | 3950 | 3950 | 106 |
| 461 | 20250116 | 115700 | 3731259500 | 3955 | 3930 | 3955 | 3930 | 6426 |
| 462 | 20250116 | 115600 | 3705962960 | 3935 | 3945 | 3945 | 3935 | 1068 |
| 463 | 20250116 | 115500 | 3701757510 | 3940 | 3930 | 3945 | 3930 | 1853 |
| 464 | 20250116 | 115400 | 3694465405 | 3935 | 3900 | 3935 | 3900 | 1854 |
| 465 | 20250116 | 115300 | 3687204080 | 3910 | 3915 | 3915 | 3895 | 1822 |
| 466 | 20250116 | 115200 | 3680095185 | 3915 | 3925 | 3925 | 3885 | 11145 |
| 467 | 20250116 | 115100 | 3636570580 | 3925 | 3930 | 3940 | 3925 | 2586 |
| 468 | 20250116 | 115000 | 3626408265 | 3930 | 3950 | 3950 | 3915 | 2218 |
| 469 | 20250116 | 114900 | 3617713630 | 3940 | 3950 | 3955 | 3930 | 2682 |
| 470 | 20250116 | 114800 | 3607164145 | 3955 | 3955 | 3960 | 3950 | 1343 |
| 471 | 20250116 | 114700 | 3601854270 | 3955 | 3935 | 3955 | 3935 | 2530 |
| 472 | 20250116 | 114600 | 3591878175 | 3945 | 3960 | 3990 | 3900 | 18225 |
| 473 | 20250116 | 114500 | 3520174985 | 3960 | 3985 | 3990 | 3960 | 4062 |
| 474 | 20250116 | 114400 | 3504024090 | 3985 | 3995 | 3995 | 3980 | 734 |
| 475 | 20250116 | 114300 | 3501098920 | 3995 | 4000 | 4000 | 3985 | 3853 |
| 476 | 20250116 | 114200 | 3485733710 | 4000 | 3985 | 4005 | 3980 | 6067 |
| 477 | 20250116 | 114100 | 3461498290 | 3985 | 3960 | 3985 | 3955 | 2506 |
| 478 | 20250116 | 114000 | 3451551140 | 3965 | 3975 | 3980 | 3950 | 7515 |
| 479 | 20250116 | 113900 | 3421823490 | 3970 | 3975 | 3990 | 3955 | 11288 |
| 480 | 20250116 | 113800 | 3377062670 | 3975 | 3960 | 4000 | 3960 | 8076 |
| 481 | 20250116 | 113700 | 3344887110 | 3990 | 4005 | 4025 | 3960 | 24742 |
| 482 | 20250116 | 113600 | 3246390240 | 4005 | 4035 | 4045 | 4005 | 14583 |
| 483 | 20250116 | 113500 | 3187620480 | 4035 | 4035 | 4060 | 4025 | 18040 |
| 484 | 20250116 | 113400 | 3114672585 | 4030 | 4010 | 4030 | 3975 | 32885 |
| 485 | 20250116 | 113300 | 2983238930 | 4000 | 4065 | 4065 | 3985 | 83001 |
| 486 | 20250116 | 113200 | 2650193880 | 4065 | 4165 | 4185 | 3990 | 120344 |
| 487 | 20250116 | 113100 | 2160421555 | 4170 | 4185 | 4245 | 4165 | 246437 |
| 488 | 20250116 | 113000 | 1126442145 | 4160 | 4160 | 4160 | 4160 | 0 |
| 489 | 20250116 | 112900 | 1126442145 | 4160 | 4060 | 4160 | 4060 | 42291 |
| 490 | 20250116 | 112800 | 952039840 | 4065 | 4055 | 4065 | 4055 | 4101 |
| 491 | 20250116 | 112700 | 935387470 | 4055 | 4055 | 4060 | 4055 | 3634 |
| 492 | 20250116 | 112600 | 920651450 | 4055 | 4050 | 4055 | 4050 | 643 |
| 493 | 20250116 | 112500 | 918045790 | 4030 | 4055 | 4055 | 4030 | 611 |
| 494 | 20250116 | 112400 | 915571280 | 4045 | 4045 | 4060 | 4005 | 6611 |
| 495 | 20250116 | 112300 | 888814125 | 4040 | 4030 | 4040 | 4030 | 1356 |
| 496 | 20250116 | 112200 | 883337135 | 4005 | 4030 | 4030 | 4005 | 433 |
| 497 | 20250116 | 112100 | 881593335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 498 | 20250116 | 112000 | 881593335 | 4035 | 4030 | 4035 | 4015 | 582 |
| 499 | 20250116 | 111900 | 879245235 | 4015 | 4010 | 4030 | 4010 | 4965 |
| 500 | 20250116 | 111800 | 859287190 | 4010 | 4010 | 4010 | 4010 | 0 |
| 501 | 20250116 | 111700 | 859287190 | 4010 | 4010 | 4010 | 4010 | 490 |
| 502 | 20250116 | 111600 | 857322290 | 4005 | 4000 | 4005 | 4000 | 35 |
| 503 | 20250116 | 111500 | 857182240 | 4000 | 4000 | 4000 | 4000 | 0 |
| 504 | 20250116 | 111400 | 857182240 | 4000 | 4000 | 4000 | 4000 | 90 |
| 505 | 20250116 | 111300 | 856822240 | 4000 | 4000 | 4000 | 4000 | 0 |
| 506 | 20250116 | 111200 | 856822240 | 4000 | 4000 | 4000 | 4000 | 346 |
| 507 | 20250116 | 111100 | 855438240 | 3995 | 4000 | 4000 | 3995 | 50 |
| 508 | 20250116 | 111000 | 855238290 | 4000 | 4000 | 4005 | 4000 | 636 |
| 509 | 20250116 | 110900 | 852692685 | 4005 | 4005 | 4005 | 4000 | 71 |
| 510 | 20250116 | 110800 | 852408595 | 3995 | 4010 | 4010 | 3995 | 2373 |
| 511 | 20250116 | 110700 | 842921280 | 4010 | 4010 | 4010 | 4010 | 1020 |
| 512 | 20250116 | 110600 | 838831080 | 4010 | 4000 | 4015 | 4000 | 713 |
| 513 | 20250116 | 110500 | 835971915 | 4005 | 4005 | 4010 | 4005 | 997 |
| 514 | 20250116 | 110400 | 831978910 | 4010 | 4010 | 4010 | 4010 | 10 |
| 515 | 20250116 | 110300 | 831938810 | 4010 | 4000 | 4010 | 4000 | 2223 |
| 516 | 20250116 | 110200 | 823041050 | 4000 | 3990 | 4000 | 3990 | 246 |
| 517 | 20250116 | 110100 | 822058960 | 3990 | 3990 | 3990 | 3990 | 0 |
| 518 | 20250116 | 110000 | 822058960 | 3990 | 3990 | 3990 | 3990 | 28 |
| 519 | 20250116 | 105900 | 821947240 | 3995 | 3990 | 3995 | 3990 | 928 |
| 520 | 20250116 | 105800 | 818244485 | 3990 | 3995 | 3995 | 3990 | 32 |
| 521 | 20250116 | 105700 | 818116655 | 3995 | 3990 | 3995 | 3990 | 36 |
| 522 | 20250116 | 105600 | 817972920 | 3990 | 3995 | 3995 | 3990 | 2201 |
| 523 | 20250116 | 105500 | 809180750 | 4000 | 3990 | 4000 | 3990 | 398 |
| 524 | 20250116 | 105400 | 807590390 | 3990 | 3995 | 3995 | 3990 | 91 |
| 525 | 20250116 | 105300 | 807226875 | 4000 | 3995 | 4005 | 3995 | 3723 |
| 526 | 20250116 | 105200 | 792334745 | 3995 | 3985 | 3995 | 3985 | 2532 |
| 527 | 20250116 | 105100 | 782222050 | 3985 | 3985 | 3990 | 3985 | 372 |
| 528 | 20250116 | 105000 | 780738035 | 3990 | 3990 | 3990 | 3990 | 60 |
| 529 | 20250116 | 104900 | 780498635 | 3990 | 3990 | 3990 | 3990 | 10 |
| 530 | 20250116 | 104800 | 780458735 | 3980 | 3990 | 3990 | 3980 | 30 |
| 531 | 20250116 | 104700 | 780339070 | 3985 | 3990 | 3990 | 3985 | 21 |
| 532 | 20250116 | 104600 | 780255285 | 3980 | 3975 | 3980 | 3975 | 575 |
| 533 | 20250116 | 104500 | 777969560 | 3975 | 3990 | 3990 | 3975 | 467 |
| 534 | 20250116 | 104400 | 776112785 | 3990 | 3990 | 3990 | 3990 | 50 |
| 535 | 20250116 | 104300 | 775913285 | 3990 | 3990 | 3990 | 3990 | 65 |
| 536 | 20250116 | 104200 | 775653935 | 3965 | 3965 | 3965 | 3965 | 35 |
| 537 | 20250116 | 104100 | 775515160 | 3965 | 3965 | 3965 | 3965 | 16 |
| 538 | 20250116 | 104000 | 775451720 | 3965 | 3965 | 3965 | 3965 | 0 |
| 539 | 20250116 | 103900 | 775451720 | 3965 | 3995 | 3995 | 3965 | 650 |
| 540 | 20250116 | 103800 | 772856470 | 3995 | 3970 | 3995 | 3970 | 2052 |
| 541 | 20250116 | 103700 | 764669380 | 3965 | 3965 | 3965 | 3965 | 210 |
| 542 | 20250116 | 103600 | 763836730 | 3965 | 3965 | 3965 | 3965 | 10 |
| 543 | 20250116 | 103500 | 763797080 | 3960 | 3955 | 3960 | 3955 | 20 |
| 544 | 20250116 | 103400 | 763717930 | 3950 | 3950 | 3950 | 3950 | 10 |
| 545 | 20250116 | 103300 | 763678430 | 3950 | 3950 | 3950 | 3950 | 0 |
| 546 | 20250116 | 103200 | 763678430 | 3950 | 3950 | 3950 | 3950 | 0 |
| 547 | 20250116 | 103100 | 763678430 | 3950 | 3950 | 3950 | 3950 | 759 |
| 548 | 20250116 | 103000 | 760680380 | 3950 | 3950 | 3950 | 3950 | 190 |
| 549 | 20250116 | 102900 | 759929880 | 3950 | 3965 | 3965 | 3950 | 73 |
| 550 | 20250116 | 102800 | 759641500 | 3970 | 3970 | 3970 | 3970 | 103 |
| 551 | 20250116 | 102700 | 759232590 | 3970 | 3980 | 3980 | 3970 | 524 |
| 552 | 20250116 | 102600 | 757148590 | 3980 | 3975 | 3980 | 3975 | 88 |
| 553 | 20250116 | 102500 | 756798575 | 3975 | 3985 | 3985 | 3975 | 459 |
| 554 | 20250116 | 102400 | 754969580 | 3970 | 3985 | 3985 | 3970 | 41 |
| 555 | 20250116 | 102300 | 754806765 | 3975 | 3975 | 3980 | 3975 | 385 |
| 556 | 20250116 | 102200 | 753275105 | 3995 | 3995 | 3995 | 3995 | 0 |
| 557 | 20250116 | 102100 | 753275105 | 3995 | 3990 | 3995 | 3990 | 1539 |
| 558 | 20250116 | 102000 | 747127200 | 3995 | 3995 | 4000 | 3980 | 2418 |
| 559 | 20250116 | 101900 | 737465790 | 3995 | 3995 | 3995 | 3985 | 248 |
| 560 | 20250116 | 101800 | 736475040 | 3995 | 3955 | 3995 | 3955 | 1239 |
| 561 | 20250116 | 101700 | 731533950 | 3975 | 3975 | 3975 | 3975 | 0 |
| 562 | 20250116 | 101600 | 731533950 | 3975 | 3950 | 3975 | 3950 | 63 |
| 563 | 20250116 | 101500 | 731283695 | 3970 | 3965 | 3970 | 3965 | 24 |
| 564 | 20250116 | 101400 | 731188425 | 3970 | 3970 | 3970 | 3970 | 175 |
| 565 | 20250116 | 101300 | 730493675 | 3970 | 3970 | 3970 | 3970 | 1 |
| 566 | 20250116 | 101200 | 730489705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 567 | 20250116 | 101100 | 730489705 | 3945 | 3970 | 3975 | 3945 | 1415 |
| 568 | 20250116 | 101000 | 724877080 | 3975 | 3970 | 3975 | 3970 | 879 |
| 569 | 20250116 | 100900 | 721385540 | 3970 | 3960 | 3975 | 3960 | 1163 |
| 570 | 20250116 | 100800 | 716770480 | 3955 | 3955 | 3955 | 3955 | 100 |
| 571 | 20250116 | 100700 | 716374980 | 3950 | 3950 | 3950 | 3950 | 364 |
| 572 | 20250116 | 100600 | 714937180 | 3950 | 3950 | 3950 | 3950 | 514 |
| 573 | 20250116 | 100500 | 712906880 | 3950 | 3945 | 3950 | 3945 | 100 |
| 574 | 20250116 | 100400 | 712511895 | 3950 | 3950 | 3950 | 3950 | 159 |
| 575 | 20250116 | 100300 | 711883845 | 3950 | 3950 | 3950 | 3950 | 0 |
| 576 | 20250116 | 100200 | 711883845 | 3950 | 3950 | 3950 | 3950 | 1228 |
| 577 | 20250116 | 100100 | 707033245 | 3950 | 3940 | 3950 | 3940 | 327 |
| 578 | 20250116 | 100000 | 705743615 | 3940 | 3930 | 3940 | 3930 | 151 |
| 579 | 20250116 | 095900 | 705148685 | 3930 | 3930 | 3930 | 3930 | 0 |
| 580 | 20250116 | 095800 | 705148685 | 3930 | 3930 | 3930 | 3930 | 243 |
| 581 | 20250116 | 095700 | 704193695 | 3930 | 3930 | 3930 | 3930 | 54 |
| 582 | 20250116 | 095600 | 703981475 | 3930 | 3940 | 3940 | 3930 | 439 |
| 583 | 20250116 | 095500 | 702256075 | 3940 | 3940 | 3940 | 3940 | 61 |
| 584 | 20250116 | 095400 | 702015735 | 3945 | 3955 | 3955 | 3940 | 1405 |
| 585 | 20250116 | 095300 | 696473650 | 3955 | 3955 | 3955 | 3955 | 0 |
| 586 | 20250116 | 095200 | 696473650 | 3955 | 3960 | 3960 | 3955 | 20 |
| 587 | 20250116 | 095100 | 696394520 | 3960 | 3955 | 3960 | 3955 | 449 |
| 588 | 20250116 | 095000 | 694616865 | 3950 | 3950 | 3950 | 3950 | 16 |
| 589 | 20250116 | 094900 | 694553665 | 3950 | 3940 | 3950 | 3940 | 393 |
| 590 | 20250116 | 094800 | 693003245 | 3940 | 3945 | 3955 | 3940 | 387 |
| 591 | 20250116 | 094700 | 691474765 | 3940 | 3940 | 3940 | 3940 | 14 |
| 592 | 20250116 | 094600 | 691419605 | 3940 | 3940 | 3940 | 3940 | 4 |
| 593 | 20250116 | 094500 | 691403845 | 3945 | 3945 | 3945 | 3945 | 0 |
| 594 | 20250116 | 094400 | 691403845 | 3945 | 3930 | 3950 | 3915 | 930 |
| 595 | 20250116 | 094300 | 687752470 | 3950 | 3950 | 3950 | 3950 | 50 |
| 596 | 20250116 | 094200 | 687554970 | 3950 | 3950 | 3950 | 3950 | 1 |
| 597 | 20250116 | 094100 | 687551020 | 3950 | 3945 | 3950 | 3945 | 908 |
| 598 | 20250116 | 094000 | 683968955 | 3945 | 3940 | 3945 | 3940 | 7 |
| 599 | 20250116 | 093900 | 683941370 | 3945 | 3940 | 3945 | 3940 | 26 |
| 600 | 20250116 | 093800 | 683838925 | 3930 | 3935 | 3935 | 3930 | 690 |
| 601 | 20250116 | 093700 | 681125105 | 3945 | 3945 | 3945 | 3945 | 1 |
| 602 | 20250116 | 093600 | 681121160 | 3940 | 3940 | 3940 | 3940 | 134 |
| 603 | 20250116 | 093500 | 680593200 | 3935 | 3930 | 3935 | 3930 | 1101 |
| 604 | 20250116 | 093400 | 676265265 | 3930 | 3920 | 3935 | 3920 | 292 |
| 605 | 20250116 | 093300 | 675118080 | 3910 | 3910 | 3910 | 3910 | 94 |
| 606 | 20250116 | 093200 | 674750540 | 3910 | 3935 | 3935 | 3910 | 2169 |
| 607 | 20250116 | 093100 | 666236145 | 3935 | 3935 | 3935 | 3935 | 149 |
| 608 | 20250116 | 093000 | 665649830 | 3935 | 3945 | 3950 | 3935 | 54 |
| 609 | 20250116 | 092900 | 665436910 | 3940 | 3935 | 3945 | 3935 | 1895 |
| 610 | 20250116 | 092800 | 657971275 | 3945 | 3935 | 3945 | 3935 | 1049 |
| 611 | 20250116 | 092700 | 653840885 | 3935 | 3945 | 3945 | 3935 | 420 |
| 612 | 20250116 | 092600 | 652184555 | 3945 | 3945 | 3945 | 3945 | 471 |
| 613 | 20250116 | 092500 | 650326460 | 3945 | 3960 | 3960 | 3940 | 1672 |
| 614 | 20250116 | 092400 | 643729725 | 3965 | 3950 | 3965 | 3950 | 851 |
| 615 | 20250116 | 092300 | 640366250 | 3970 | 3970 | 3970 | 3970 | 110 |
| 616 | 20250116 | 092200 | 639929550 | 3975 | 3945 | 3975 | 3945 | 573 |
| 617 | 20250116 | 092100 | 637663825 | 3945 | 3945 | 3945 | 3935 | 25 |
| 618 | 20250116 | 092000 | 637565340 | 3950 | 3950 | 3960 | 3935 | 2720 |
| 619 | 20250116 | 091900 | 626829770 | 3950 | 3950 | 3950 | 3950 | 213 |
| 620 | 20250116 | 091800 | 625988420 | 3950 | 3930 | 3950 | 3930 | 136 |
| 621 | 20250116 | 091700 | 625452940 | 3930 | 3930 | 3930 | 3930 | 419 |
| 622 | 20250116 | 091600 | 623806270 | 3930 | 3955 | 3955 | 3930 | 1187 |
| 623 | 20250116 | 091500 | 619136350 | 3940 | 3930 | 3940 | 3930 | 877 |
| 624 | 20250116 | 091400 | 615681070 | 3935 | 3955 | 3955 | 3935 | 3686 |
| 625 | 20250116 | 091300 | 601112220 | 3955 | 3980 | 3980 | 3955 | 1545 |
| 626 | 20250116 | 091200 | 594993335 | 3970 | 3975 | 3975 | 3965 | 1214 |
| 627 | 20250116 | 091100 | 590171710 | 3975 | 3935 | 3975 | 3935 | 486 |
| 628 | 20250116 | 091000 | 588248925 | 3950 | 3950 | 3955 | 3925 | 1801 |
| 629 | 20250116 | 090900 | 581160275 | 3950 | 3960 | 3960 | 3800 | 9203 |
| 630 | 20250116 | 090800 | 545190275 | 3950 | 4010 | 4010 | 3950 | 4782 |
| 631 | 20250116 | 090700 | 526152175 | 4010 | 4000 | 4025 | 4000 | 3579 |
| 632 | 20250116 | 090600 | 511806700 | 4000 | 3990 | 4005 | 3955 | 1657 |
| 633 | 20250116 | 090500 | 505188860 | 4010 | 4035 | 4035 | 3955 | 4349 |
| 634 | 20250116 | 090400 | 487807025 | 4010 | 4050 | 4065 | 4010 | 15248 |
| 635 | 20250116 | 090300 | 426416680 | 4050 | 3970 | 4155 | 3970 | 70610 |
| 636 | 20250116 | 090200 | 138089125 | 3975 | 3985 | 4050 | 3970 | 18956 |
| 637 | 20250116 | 090100 | 62149135 | 3990 | 3840 | 3990 | 3835 | 13694 |
| 638 | 20250116 | 090000 | 8011710 | 3835 | 3785 | 3835 | 3785 | 2031 |