31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 3 | 20240213 | 192600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240213 | 192500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240213 | 192400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240213 | 192300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240213 | 192200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240213 | 192100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240213 | 192000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240213 | 191900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240213 | 191800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240213 | 191700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240213 | 191600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240213 | 191500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240213 | 191400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240213 | 191300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240213 | 191200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240213 | 191100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240213 | 191000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240213 | 190900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240213 | 190800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240213 | 190700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240213 | 190600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240213 | 190500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240213 | 190400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240213 | 190300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240213 | 190200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240213 | 190100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240213 | 190000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240213 | 185900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240213 | 185800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240213 | 185700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 33 | 20240213 | 185600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240213 | 185500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240213 | 185400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240213 | 185300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240213 | 185200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240213 | 185100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240213 | 185000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240213 | 184900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240213 | 184800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240213 | 184700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240213 | 184600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240213 | 184500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240213 | 184400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240213 | 184300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240213 | 184200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240213 | 184100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240213 | 184000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240213 | 183900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240213 | 183800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240213 | 183700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240213 | 183600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240213 | 183500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240213 | 183400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240213 | 183300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240213 | 183200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240213 | 183100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240213 | 183000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240213 | 182900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240213 | 182800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240213 | 182700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 63 | 20240213 | 182600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240213 | 182500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240213 | 182400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240213 | 182300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240213 | 182200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240213 | 182100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240213 | 182000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240213 | 181900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240213 | 181800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240213 | 181700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240213 | 181600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240213 | 181500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240213 | 181400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240213 | 181300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240213 | 181200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240213 | 181100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240213 | 181000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240213 | 180900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240213 | 180800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240213 | 180700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240213 | 180600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240213 | 180500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240213 | 180400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240213 | 180300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240213 | 180200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240213 | 180100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240213 | 180000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240213 | 175900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240213 | 175800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240213 | 175700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 93 | 20240213 | 175600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240213 | 175500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240213 | 175400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240213 | 175300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240213 | 175200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240213 | 175100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240213 | 175000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240213 | 174900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240213 | 174800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240213 | 174700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240213 | 174600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240213 | 174500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240213 | 174400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240213 | 174300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240213 | 174200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240213 | 174100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240213 | 174000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240213 | 173900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240213 | 173800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240213 | 173700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240213 | 173600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240213 | 173500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240213 | 173400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240213 | 173300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240213 | 173200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240213 | 173100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240213 | 173000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240213 | 172900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240213 | 172800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240213 | 172700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 123 | 20240213 | 172600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240213 | 172500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240213 | 172400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240213 | 172300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240213 | 172200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240213 | 172100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240213 | 172000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240213 | 171900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240213 | 171800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240213 | 171700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240213 | 171600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240213 | 171500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240213 | 171400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240213 | 171300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240213 | 171200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240213 | 171100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240213 | 171000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240213 | 170900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240213 | 170800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240213 | 170700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240213 | 170600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240213 | 170500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240213 | 170400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240213 | 170300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240213 | 170200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240213 | 170100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240213 | 170000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240213 | 165900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240213 | 165800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240213 | 165700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 153 | 20240213 | 165600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240213 | 165500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240213 | 165400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240213 | 165300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240213 | 165200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240213 | 165100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240213 | 165000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240213 | 164900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240213 | 164800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240213 | 164700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240213 | 164600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240213 | 164500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240213 | 164400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240213 | 164300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240213 | 164200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240213 | 164100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240213 | 164000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240213 | 163900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240213 | 163800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240213 | 163700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240213 | 163600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240213 | 163500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240213 | 163400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240213 | 163300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240213 | 163200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240213 | 163100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240213 | 163000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240213 | 162900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240213 | 162800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240213 | 162700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 183 | 20240213 | 162600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240213 | 162500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240213 | 162400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240213 | 162300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240213 | 162200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240213 | 162100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240213 | 162000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240213 | 161900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240213 | 161800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240213 | 161700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240213 | 161600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240213 | 161500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240213 | 161400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240213 | 161300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240213 | 161200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240213 | 161100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240213 | 161000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240213 | 160900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240213 | 160800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240213 | 160700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240213 | 160600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240213 | 160500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240213 | 160400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240213 | 160300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240213 | 160200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240213 | 160100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240213 | 160000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240213 | 155900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240213 | 155800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20240213 | 155700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 213 | 20240213 | 155600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20240213 | 155500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20240213 | 155400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20240213 | 155300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20240213 | 155200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20240213 | 155100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20240213 | 155000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20240213 | 154900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20240213 | 154800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20240213 | 154700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20240213 | 154600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20240213 | 154500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20240213 | 154400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20240213 | 154300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20240213 | 154200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20240213 | 154100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20240213 | 154000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20240213 | 153900 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20240213 | 153800 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20240213 | 153700 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20240213 | 153600 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20240213 | 153500 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20240213 | 153400 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20240213 | 153300 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20240213 | 153200 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20240213 | 153100 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20240213 | 153000 | 38596328820 | 7930 | 7930 | 7930 | 7930 | 31055 |
| 240 | 20240213 | 152900 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20240213 | 152800 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20240213 | 152700 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 243 | 20240213 | 152600 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20240213 | 152500 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20240213 | 152400 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20240213 | 152300 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20240213 | 152200 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20240213 | 152100 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20240213 | 152000 | 38350062670 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20240213 | 151900 | 38350062670 | 7950 | 7950 | 7960 | 7930 | 5182 |
| 251 | 20240213 | 151800 | 38308900760 | 7950 | 7960 | 7960 | 7940 | 4844 |
| 252 | 20240213 | 151700 | 38270417580 | 7950 | 7970 | 7970 | 7940 | 5928 |
| 253 | 20240213 | 151600 | 38223284490 | 7970 | 7970 | 7970 | 7960 | 1803 |
| 254 | 20240213 | 151500 | 38208923140 | 7960 | 7950 | 7970 | 7940 | 6412 |
| 255 | 20240213 | 151400 | 38157908180 | 7960 | 7960 | 7970 | 7950 | 2194 |
| 256 | 20240213 | 151300 | 38140443250 | 7970 | 7960 | 7970 | 7960 | 1076 |
| 257 | 20240213 | 151200 | 38131878030 | 7960 | 7960 | 7970 | 7950 | 2729 |
| 258 | 20240213 | 151100 | 38110151100 | 7960 | 7970 | 7980 | 7960 | 4708 |
| 259 | 20240213 | 151000 | 38072626170 | 7980 | 7960 | 7980 | 7960 | 1397 |
| 260 | 20240213 | 150900 | 38061493990 | 7960 | 7960 | 7960 | 7950 | 1456 |
| 261 | 20240213 | 150800 | 38049908270 | 7960 | 7950 | 7960 | 7940 | 2482 |
| 262 | 20240213 | 150700 | 38030176290 | 7940 | 7960 | 7960 | 7940 | 3752 |
| 263 | 20240213 | 150600 | 38000362000 | 7960 | 7950 | 7960 | 7930 | 1240 |
| 264 | 20240213 | 150500 | 37990507130 | 7940 | 7960 | 7970 | 7940 | 2940 |
| 265 | 20240213 | 150400 | 37967138750 | 7950 | 7960 | 7970 | 7950 | 1754 |
| 266 | 20240213 | 150300 | 37953174220 | 7960 | 7940 | 7970 | 7940 | 1361 |
| 267 | 20240213 | 150200 | 37942343160 | 7940 | 7940 | 7950 | 7930 | 1674 |
| 268 | 20240213 | 150100 | 37929050270 | 7970 | 7950 | 7970 | 7930 | 4264 |
| 269 | 20240213 | 150000 | 37895183360 | 7950 | 7940 | 7970 | 7940 | 787 |
| 270 | 20240213 | 145900 | 37888934080 | 7960 | 7940 | 7970 | 7930 | 4250 |
| 271 | 20240213 | 145800 | 37855204180 | 7940 | 7960 | 7970 | 7930 | 5996 |
| 272 | 20240213 | 145700 | 37807561340 | 7960 | 7950 | 7960 | 7950 | 652 |
| 273 | 20240213 | 145600 | 37802377000 | 7950 | 7970 | 7980 | 7950 | 2473 |
| 274 | 20240213 | 145500 | 37782683310 | 7970 | 7940 | 7970 | 7930 | 6709 |
| 275 | 20240213 | 145400 | 37729384060 | 7950 | 7950 | 7950 | 7930 | 2015 |
| 276 | 20240213 | 145300 | 37713384160 | 7950 | 7940 | 7950 | 7930 | 5870 |
| 277 | 20240213 | 145200 | 37666767880 | 7940 | 7960 | 7970 | 7940 | 4525 |
| 278 | 20240213 | 145100 | 37630756630 | 7970 | 7970 | 7980 | 7970 | 3705 |
| 279 | 20240213 | 145000 | 37601211640 | 7980 | 7960 | 7990 | 7950 | 4443 |
| 280 | 20240213 | 144900 | 37565829550 | 7970 | 7960 | 7980 | 7960 | 793 |
| 281 | 20240213 | 144800 | 37559515880 | 7960 | 7960 | 7980 | 7950 | 4639 |
| 282 | 20240213 | 144700 | 37522590680 | 7960 | 7950 | 7970 | 7940 | 4231 |
| 283 | 20240213 | 144600 | 37488942400 | 7940 | 7940 | 7960 | 7930 | 8886 |
| 284 | 20240213 | 144500 | 37418320960 | 7930 | 7930 | 7980 | 7900 | 39992 |
| 285 | 20240213 | 144400 | 37101501080 | 7920 | 8010 | 8030 | 7920 | 21881 |
| 286 | 20240213 | 144300 | 36927055700 | 8020 | 8030 | 8040 | 8000 | 7221 |
| 287 | 20240213 | 144200 | 36869191570 | 8030 | 8050 | 8050 | 8030 | 2548 |
| 288 | 20240213 | 144100 | 36848715980 | 8040 | 8050 | 8050 | 8030 | 2805 |
| 289 | 20240213 | 144000 | 36826154240 | 8040 | 8030 | 8050 | 8010 | 5075 |
| 290 | 20240213 | 143900 | 36785358000 | 8010 | 8000 | 8030 | 8000 | 7712 |
| 291 | 20240213 | 143800 | 36723576930 | 8010 | 8030 | 8040 | 8000 | 9110 |
| 292 | 20240213 | 143700 | 36650609820 | 8040 | 8030 | 8040 | 8010 | 12474 |
| 293 | 20240213 | 143600 | 36550638130 | 8030 | 8040 | 8050 | 8020 | 5522 |
| 294 | 20240213 | 143500 | 36506318710 | 8040 | 8050 | 8070 | 8020 | 12614 |
| 295 | 20240213 | 143400 | 36404943270 | 8070 | 8090 | 8100 | 8050 | 9373 |
| 296 | 20240213 | 143300 | 36329301650 | 8100 | 8080 | 8110 | 8080 | 10820 |
| 297 | 20240213 | 143200 | 36241706120 | 8090 | 8070 | 8090 | 8060 | 3713 |
| 298 | 20240213 | 143100 | 36211702680 | 8060 | 8060 | 8090 | 8050 | 4038 |
| 299 | 20240213 | 143000 | 36179141560 | 8090 | 8050 | 8100 | 8050 | 7145 |
| 300 | 20240213 | 142900 | 36121403030 | 8060 | 8050 | 8060 | 8020 | 6264 |
| 301 | 20240213 | 142800 | 36071075840 | 8050 | 8080 | 8080 | 8020 | 7600 |
| 302 | 20240213 | 142700 | 36009966240 | 8080 | 8060 | 8100 | 8050 | 6585 |
| 303 | 20240213 | 142600 | 35956772740 | 8050 | 8050 | 8060 | 8020 | 1441 |
| 304 | 20240213 | 142500 | 35945181280 | 8020 | 8030 | 8050 | 8020 | 4876 |
| 305 | 20240213 | 142400 | 35906045580 | 8040 | 8040 | 8060 | 8030 | 1461 |
| 306 | 20240213 | 142300 | 35894310610 | 8060 | 8040 | 8070 | 8010 | 25023 |
| 307 | 20240213 | 142200 | 35693586050 | 8040 | 8050 | 8070 | 8030 | 13244 |
| 308 | 20240213 | 142100 | 35587102900 | 8060 | 8060 | 8070 | 8050 | 4493 |
| 309 | 20240213 | 142000 | 35550911350 | 8060 | 8070 | 8070 | 8040 | 9835 |
| 310 | 20240213 | 141900 | 35471702280 | 8070 | 8090 | 8100 | 8060 | 14661 |
| 311 | 20240213 | 141800 | 35353320300 | 8100 | 8120 | 8130 | 8100 | 5104 |
| 312 | 20240213 | 141700 | 35311927940 | 8120 | 8100 | 8130 | 8090 | 4428 |
| 313 | 20240213 | 141600 | 35276003380 | 8100 | 8080 | 8130 | 8070 | 8113 |
| 314 | 20240213 | 141500 | 35210371730 | 8080 | 8090 | 8100 | 8070 | 3953 |
| 315 | 20240213 | 141400 | 35178421210 | 8100 | 8090 | 8100 | 8090 | 3181 |
| 316 | 20240213 | 141300 | 35152680670 | 8100 | 8090 | 8110 | 8070 | 9123 |
| 317 | 20240213 | 141200 | 35078916290 | 8080 | 8120 | 8140 | 8080 | 13806 |
| 318 | 20240213 | 141100 | 34966981740 | 8120 | 8100 | 8130 | 8100 | 4379 |
| 319 | 20240213 | 141000 | 34931467360 | 8100 | 8120 | 8140 | 8100 | 8544 |
| 320 | 20240213 | 140900 | 34862219050 | 8130 | 8120 | 8160 | 8120 | 6032 |
| 321 | 20240213 | 140800 | 34813079300 | 8130 | 8140 | 8140 | 8080 | 24631 |
| 322 | 20240213 | 140700 | 34613472000 | 8120 | 8170 | 8190 | 8110 | 19421 |
| 323 | 20240213 | 140600 | 34455065000 | 8180 | 8150 | 8180 | 8110 | 23613 |
| 324 | 20240213 | 140500 | 34262552950 | 8150 | 8100 | 8150 | 8090 | 8768 |
| 325 | 20240213 | 140400 | 34191408790 | 8100 | 8130 | 8150 | 8090 | 7958 |
| 326 | 20240213 | 140300 | 34126883250 | 8130 | 8150 | 8160 | 8110 | 12018 |
| 327 | 20240213 | 140200 | 34029078640 | 8160 | 8090 | 8170 | 8090 | 22268 |
| 328 | 20240213 | 140100 | 33847670540 | 8090 | 8120 | 8150 | 8090 | 26900 |
| 329 | 20240213 | 140000 | 33629047200 | 8130 | 8050 | 8130 | 8030 | 20469 |
| 330 | 20240213 | 135900 | 33463577750 | 8040 | 8050 | 8060 | 8020 | 18786 |
| 331 | 20240213 | 135800 | 33312655020 | 8050 | 8080 | 8080 | 8050 | 7106 |
| 332 | 20240213 | 135700 | 33255375160 | 8040 | 8060 | 8100 | 8040 | 21701 |
| 333 | 20240213 | 135600 | 33080322950 | 8060 | 8140 | 8140 | 8030 | 84222 |
| 334 | 20240213 | 135500 | 32400887870 | 8130 | 8110 | 8140 | 8080 | 15634 |
| 335 | 20240213 | 135400 | 32274047360 | 8100 | 8200 | 8200 | 8070 | 75368 |
| 336 | 20240213 | 135300 | 31662424570 | 8180 | 8190 | 8210 | 8160 | 30554 |
| 337 | 20240213 | 135200 | 31412314940 | 8190 | 8130 | 8210 | 8120 | 60484 |
| 338 | 20240213 | 135100 | 30917513680 | 8130 | 8160 | 8180 | 8110 | 66752 |
| 339 | 20240213 | 135000 | 30374238300 | 8160 | 8220 | 8260 | 8150 | 109321 |
| 340 | 20240213 | 134900 | 29478355640 | 8230 | 8310 | 8320 | 8190 | 100890 |
| 341 | 20240213 | 134800 | 28645841700 | 8310 | 8450 | 8470 | 8260 | 177289 |
| 342 | 20240213 | 134700 | 27164236380 | 8470 | 8550 | 8590 | 8440 | 108095 |
| 343 | 20240213 | 134600 | 26244665830 | 8540 | 8540 | 8670 | 8500 | 223698 |
| 344 | 20240213 | 134500 | 24326556370 | 8540 | 8220 | 8590 | 8220 | 437048 |
| 345 | 20240213 | 134400 | 20628077460 | 8230 | 8080 | 8270 | 8080 | 137784 |
| 346 | 20240213 | 134300 | 19498132110 | 8090 | 8060 | 8100 | 8040 | 15032 |
| 347 | 20240213 | 134200 | 19376880910 | 8060 | 8030 | 8060 | 7990 | 20599 |
| 348 | 20240213 | 134100 | 19211811340 | 8030 | 8020 | 8040 | 8010 | 5495 |
| 349 | 20240213 | 134000 | 19167721770 | 8040 | 8010 | 8080 | 8010 | 15084 |
| 350 | 20240213 | 133900 | 19046377670 | 8010 | 8020 | 8030 | 7990 | 15568 |
| 351 | 20240213 | 133800 | 18921702900 | 8020 | 8050 | 8100 | 8000 | 17813 |
| 352 | 20240213 | 133700 | 18778524550 | 8050 | 8030 | 8060 | 8000 | 23118 |
| 353 | 20240213 | 133600 | 18593109000 | 8030 | 8040 | 8100 | 8020 | 21588 |
| 354 | 20240213 | 133500 | 18419443460 | 8040 | 8070 | 8150 | 8030 | 22526 |
| 355 | 20240213 | 133400 | 18237494820 | 8050 | 8120 | 8150 | 8030 | 36456 |
| 356 | 20240213 | 133300 | 17942757220 | 8130 | 8130 | 8200 | 8080 | 44248 |
| 357 | 20240213 | 133200 | 17582801840 | 8130 | 8240 | 8240 | 8120 | 46922 |
| 358 | 20240213 | 133100 | 17198650830 | 8240 | 8240 | 8290 | 8150 | 94638 |
| 359 | 20240213 | 133000 | 16419615440 | 8230 | 8030 | 8280 | 8010 | 189126 |
| 360 | 20240213 | 132900 | 14869940180 | 8020 | 7980 | 8030 | 7970 | 14023 |
| 361 | 20240213 | 132800 | 14757591890 | 7980 | 7980 | 8000 | 7950 | 15315 |
| 362 | 20240213 | 132700 | 14635505230 | 7970 | 7950 | 8010 | 7950 | 11980 |
| 363 | 20240213 | 132600 | 14539888280 | 7940 | 8010 | 8010 | 7890 | 64861 |
| 364 | 20240213 | 132500 | 14024660210 | 8010 | 8050 | 8070 | 8000 | 13264 |
| 365 | 20240213 | 132400 | 13918096150 | 8040 | 8000 | 8100 | 8000 | 33738 |
| 366 | 20240213 | 132300 | 13646250390 | 8000 | 8010 | 8060 | 7970 | 34986 |
| 367 | 20240213 | 132200 | 13366095420 | 8010 | 8030 | 8070 | 7970 | 56396 |
| 368 | 20240213 | 132100 | 12913953830 | 8030 | 8080 | 8150 | 8000 | 75032 |
| 369 | 20240213 | 132000 | 12310375400 | 8090 | 8180 | 8200 | 8070 | 81045 |
| 370 | 20240213 | 131900 | 11652124940 | 8180 | 8220 | 8220 | 8160 | 31056 |
| 371 | 20240213 | 131800 | 11397934050 | 8210 | 8310 | 8320 | 8190 | 57516 |
| 372 | 20240213 | 131700 | 10922773450 | 8300 | 8150 | 8340 | 8150 | 103580 |
| 373 | 20240213 | 131600 | 10068304030 | 8160 | 8220 | 8260 | 8150 | 66297 |
| 374 | 20240213 | 131500 | 9525702880 | 8210 | 8300 | 8300 | 8150 | 79113 |
| 375 | 20240213 | 131400 | 8875848730 | 8280 | 8220 | 8400 | 8210 | 184567 |
| 376 | 20240213 | 131300 | 7342564230 | 8220 | 8260 | 8360 | 8110 | 199131 |
| 377 | 20240213 | 131200 | 5699992420 | 8230 | 8180 | 8340 | 8150 | 336100 |
| 378 | 20240213 | 131100 | 2929229590 | 8110 | 8110 | 8110 | 8110 | 0 |
| 379 | 20240213 | 131000 | 2929229590 | 8110 | 8030 | 8110 | 7960 | 45651 |
| 380 | 20240213 | 130900 | 2559850010 | 8000 | 7790 | 8030 | 7790 | 83729 |
| 381 | 20240213 | 130800 | 1895708900 | 7790 | 7780 | 7790 | 7780 | 2725 |
| 382 | 20240213 | 130700 | 1874481650 | 7790 | 7760 | 7790 | 7760 | 2626 |
| 383 | 20240213 | 130600 | 1854059990 | 7760 | 7750 | 7770 | 7750 | 1171 |
| 384 | 20240213 | 130500 | 1844974650 | 7750 | 7740 | 7750 | 7740 | 253 |
| 385 | 20240213 | 130400 | 1843016420 | 7740 | 7750 | 7750 | 7740 | 512 |
| 386 | 20240213 | 130300 | 1839049020 | 7750 | 7760 | 7760 | 7750 | 135 |
| 387 | 20240213 | 130200 | 1838002640 | 7770 | 7750 | 7770 | 7750 | 191 |
| 388 | 20240213 | 130100 | 1836519570 | 7750 | 7760 | 7770 | 7750 | 335 |
| 389 | 20240213 | 130000 | 1833920180 | 7760 | 7750 | 7760 | 7750 | 182 |
| 390 | 20240213 | 125900 | 1832508230 | 7770 | 7760 | 7770 | 7760 | 666 |
| 391 | 20240213 | 125800 | 1827340060 | 7770 | 7780 | 7780 | 7770 | 451 |
| 392 | 20240213 | 125700 | 1823835590 | 7780 | 7770 | 7780 | 7770 | 521 |
| 393 | 20240213 | 125600 | 1819787410 | 7770 | 7770 | 7770 | 7760 | 797 |
| 394 | 20240213 | 125500 | 1813595980 | 7770 | 7780 | 7780 | 7770 | 829 |
| 395 | 20240213 | 125400 | 1807146540 | 7780 | 7790 | 7790 | 7780 | 193 |
| 396 | 20240213 | 125300 | 1805643290 | 7780 | 7800 | 7800 | 7780 | 637 |
| 397 | 20240213 | 125200 | 1800681820 | 7800 | 7810 | 7810 | 7790 | 439 |
| 398 | 20240213 | 125100 | 1797255930 | 7810 | 7790 | 7810 | 7790 | 5146 |
| 399 | 20240213 | 125000 | 1757125450 | 7790 | 7780 | 7790 | 7780 | 180 |
| 400 | 20240213 | 124900 | 1755724050 | 7780 | 7790 | 7800 | 7780 | 378 |
| 401 | 20240213 | 124800 | 1752779590 | 7800 | 7810 | 7810 | 7800 | 2409 |
| 402 | 20240213 | 124700 | 1733979190 | 7800 | 7800 | 7810 | 7800 | 805 |
| 403 | 20240213 | 124600 | 1727699900 | 7810 | 7810 | 7810 | 7800 | 1633 |
| 404 | 20240213 | 124500 | 1714949240 | 7810 | 7800 | 7820 | 7790 | 10874 |
| 405 | 20240213 | 124400 | 1630040510 | 7790 | 7790 | 7790 | 7780 | 526 |
| 406 | 20240213 | 124300 | 1625945720 | 7790 | 7770 | 7800 | 7770 | 4472 |
| 407 | 20240213 | 124200 | 1591110150 | 7780 | 7760 | 7780 | 7760 | 349 |
| 408 | 20240213 | 124100 | 1588396790 | 7760 | 7740 | 7770 | 7720 | 6754 |
| 409 | 20240213 | 124000 | 1536045150 | 7710 | 7730 | 7730 | 7710 | 1482 |
| 410 | 20240213 | 123900 | 1524601650 | 7730 | 7730 | 7740 | 7730 | 217 |
| 411 | 20240213 | 123800 | 1522922130 | 7730 | 7730 | 7740 | 7730 | 54 |
| 412 | 20240213 | 123700 | 1522504700 | 7730 | 7740 | 7740 | 7730 | 356 |
| 413 | 20240213 | 123600 | 1519751220 | 7740 | 7740 | 7740 | 7740 | 1511 |
| 414 | 20240213 | 123500 | 1508056080 | 7740 | 7750 | 7750 | 7740 | 375 |
| 415 | 20240213 | 123400 | 1505151290 | 7750 | 7750 | 7750 | 7750 | 594 |
| 416 | 20240213 | 123300 | 1500547790 | 7750 | 7730 | 7760 | 7730 | 3246 |
| 417 | 20240213 | 123200 | 1475413530 | 7730 | 7730 | 7730 | 7730 | 411 |
| 418 | 20240213 | 123100 | 1472236500 | 7740 | 7750 | 7750 | 7730 | 215 |
| 419 | 20240213 | 123000 | 1470574050 | 7730 | 7730 | 7750 | 7720 | 2070 |
| 420 | 20240213 | 122900 | 1454565760 | 7730 | 7740 | 7750 | 7710 | 2585 |
| 421 | 20240213 | 122800 | 1434601950 | 7750 | 7740 | 7760 | 7740 | 623 |
| 422 | 20240213 | 122700 | 1429775990 | 7750 | 7750 | 7760 | 7750 | 823 |
| 423 | 20240213 | 122600 | 1423397640 | 7750 | 7750 | 7760 | 7730 | 812 |
| 424 | 20240213 | 122500 | 1417112740 | 7760 | 7770 | 7770 | 7730 | 913 |
| 425 | 20240213 | 122400 | 1410052040 | 7770 | 7770 | 7780 | 7730 | 1009 |
| 426 | 20240213 | 122300 | 1402227450 | 7780 | 7760 | 7790 | 7760 | 912 |
| 427 | 20240213 | 122200 | 1395145960 | 7790 | 7770 | 7790 | 7760 | 1747 |
| 428 | 20240213 | 122100 | 1381567540 | 7770 | 7760 | 7790 | 7750 | 3348 |
| 429 | 20240213 | 122000 | 1355565210 | 7760 | 7730 | 7810 | 7730 | 12050 |
| 430 | 20240213 | 121900 | 1261740090 | 7730 | 7720 | 7730 | 7710 | 656 |
| 431 | 20240213 | 121800 | 1256674610 | 7730 | 7720 | 7730 | 7710 | 3068 |
| 432 | 20240213 | 121700 | 1232982270 | 7730 | 7650 | 7730 | 7650 | 10097 |
| 433 | 20240213 | 121600 | 1155467650 | 7650 | 7680 | 7680 | 7650 | 10213 |
| 434 | 20240213 | 121500 | 1077164440 | 7680 | 7670 | 7680 | 7670 | 1763 |
| 435 | 20240213 | 121400 | 1063639830 | 7670 | 7660 | 7670 | 7660 | 522 |
| 436 | 20240213 | 121300 | 1059641100 | 7660 | 7660 | 7670 | 7660 | 768 |
| 437 | 20240213 | 121200 | 1053758210 | 7660 | 7660 | 7670 | 7650 | 192 |
| 438 | 20240213 | 121100 | 1052288870 | 7650 | 7660 | 7660 | 7650 | 234 |
| 439 | 20240213 | 121000 | 1050497120 | 7670 | 7640 | 7670 | 7640 | 4932 |
| 440 | 20240213 | 120900 | 1012754900 | 7650 | 7630 | 7650 | 7630 | 1525 |
| 441 | 20240213 | 120800 | 1001092000 | 7630 | 7650 | 7650 | 7630 | 3175 |
| 442 | 20240213 | 120700 | 976805420 | 7650 | 7640 | 7650 | 7640 | 812 |
| 443 | 20240213 | 120600 | 970594960 | 7640 | 7640 | 7650 | 7630 | 552 |
| 444 | 20240213 | 120500 | 966377800 | 7640 | 7630 | 7640 | 7630 | 2428 |
| 445 | 20240213 | 120400 | 947852090 | 7630 | 7620 | 7630 | 7620 | 8 |
| 446 | 20240213 | 120300 | 947791120 | 7620 | 7620 | 7620 | 7620 | 139 |
| 447 | 20240213 | 120200 | 946731940 | 7630 | 7630 | 7630 | 7630 | 2 |
| 448 | 20240213 | 120100 | 946716680 | 7620 | 7620 | 7620 | 7620 | 806 |
| 449 | 20240213 | 120000 | 940574960 | 7620 | 7610 | 7620 | 7610 | 297 |
| 450 | 20240213 | 115900 | 938311890 | 7620 | 7620 | 7620 | 7620 | 11 |
| 451 | 20240213 | 115800 | 938228070 | 7610 | 7610 | 7610 | 7610 | 8 |
| 452 | 20240213 | 115700 | 938167190 | 7610 | 7620 | 7620 | 7610 | 97 |
| 453 | 20240213 | 115600 | 937428760 | 7610 | 7610 | 7610 | 7610 | 8 |
| 454 | 20240213 | 115500 | 937367880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 455 | 20240213 | 115400 | 937367880 | 7610 | 7610 | 7610 | 7610 | 2688 |
| 456 | 20240213 | 115300 | 916912200 | 7610 | 7600 | 7610 | 7600 | 105 |
| 457 | 20240213 | 115200 | 916114050 | 7600 | 7600 | 7600 | 7600 | 1255 |
| 458 | 20240213 | 115100 | 906576050 | 7600 | 7610 | 7610 | 7600 | 109 |
| 459 | 20240213 | 115000 | 905746990 | 7610 | 7610 | 7610 | 7610 | 33 |
| 460 | 20240213 | 114900 | 905495860 | 7600 | 7600 | 7600 | 7600 | 1125 |
| 461 | 20240213 | 114800 | 896945860 | 7600 | 7610 | 7610 | 7600 | 454 |
| 462 | 20240213 | 114700 | 893495080 | 7610 | 7610 | 7610 | 7610 | 359 |
| 463 | 20240213 | 114600 | 890763090 | 7620 | 7620 | 7620 | 7620 | 1379 |
| 464 | 20240213 | 114500 | 880255110 | 7640 | 7630 | 7640 | 7630 | 1079 |
| 465 | 20240213 | 114400 | 872011910 | 7630 | 7630 | 7640 | 7620 | 759 |
| 466 | 20240213 | 114300 | 866216210 | 7640 | 7630 | 7640 | 7630 | 126 |
| 467 | 20240213 | 114200 | 865253690 | 7640 | 7610 | 7640 | 7610 | 4365 |
| 468 | 20240213 | 114100 | 831996170 | 7610 | 7600 | 7610 | 7600 | 297 |
| 469 | 20240213 | 114000 | 829738910 | 7600 | 7580 | 7600 | 7580 | 1084 |
| 470 | 20240213 | 113900 | 821520560 | 7600 | 7600 | 7600 | 7590 | 1095 |
| 471 | 20240213 | 113800 | 813208560 | 7590 | 7580 | 7600 | 7580 | 44 |
| 472 | 20240213 | 113700 | 812874840 | 7580 | 7610 | 7610 | 7580 | 1003 |
| 473 | 20240213 | 113600 | 805254700 | 7620 | 7620 | 7630 | 7610 | 2005 |
| 474 | 20240213 | 113500 | 789977830 | 7610 | 7610 | 7620 | 7610 | 924 |
| 475 | 20240213 | 113400 | 782940540 | 7620 | 7600 | 7620 | 7600 | 514 |
| 476 | 20240213 | 113300 | 779025740 | 7600 | 7600 | 7610 | 7600 | 894 |
| 477 | 20240213 | 113200 | 772229200 | 7600 | 7570 | 7600 | 7540 | 3970 |
| 478 | 20240213 | 113100 | 742161310 | 7570 | 7570 | 7580 | 7530 | 3830 |
| 479 | 20240213 | 113000 | 713164370 | 7570 | 7530 | 7570 | 7530 | 10876 |
| 480 | 20240213 | 112900 | 631057190 | 7520 | 7520 | 7520 | 7510 | 1140 |
| 481 | 20240213 | 112800 | 622485670 | 7530 | 7520 | 7530 | 7520 | 39 |
| 482 | 20240213 | 112700 | 622192380 | 7520 | 7520 | 7520 | 7520 | 209 |
| 483 | 20240213 | 112600 | 620620700 | 7520 | 7520 | 7520 | 7520 | 305 |
| 484 | 20240213 | 112500 | 618327100 | 7510 | 7520 | 7520 | 7510 | 154 |
| 485 | 20240213 | 112400 | 617169100 | 7530 | 7530 | 7530 | 7530 | 0 |
| 486 | 20240213 | 112300 | 617169100 | 7530 | 7520 | 7530 | 7520 | 150 |
| 487 | 20240213 | 112200 | 616040600 | 7520 | 7520 | 7520 | 7520 | 9 |
| 488 | 20240213 | 112100 | 615972920 | 7510 | 7510 | 7510 | 7510 | 1 |
| 489 | 20240213 | 112000 | 615965410 | 7530 | 7500 | 7530 | 7500 | 618 |
| 490 | 20240213 | 111900 | 611325580 | 7510 | 7510 | 7510 | 7510 | 23 |
| 491 | 20240213 | 111800 | 611152850 | 7510 | 7510 | 7510 | 7510 | 0 |
| 492 | 20240213 | 111700 | 611152850 | 7510 | 7520 | 7520 | 7510 | 157 |
| 493 | 20240213 | 111600 | 609972280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 494 | 20240213 | 111500 | 609972280 | 7530 | 7530 | 7530 | 7530 | 110 |
| 495 | 20240213 | 111400 | 609143980 | 7530 | 7530 | 7530 | 7530 | 55 |
| 496 | 20240213 | 111300 | 608729830 | 7520 | 7520 | 7520 | 7520 | 7 |
| 497 | 20240213 | 111200 | 608677190 | 7530 | 7510 | 7530 | 7510 | 3 |
| 498 | 20240213 | 111100 | 608654640 | 7530 | 7530 | 7530 | 7530 | 10 |
| 499 | 20240213 | 111000 | 608579340 | 7530 | 7530 | 7530 | 7530 | 3 |
| 500 | 20240213 | 110900 | 608556750 | 7530 | 7520 | 7530 | 7520 | 114 |
| 501 | 20240213 | 110800 | 607698420 | 7530 | 7500 | 7530 | 7500 | 21 |
| 502 | 20240213 | 110700 | 607540890 | 7530 | 7530 | 7530 | 7530 | 2 |
| 503 | 20240213 | 110600 | 607525830 | 7490 | 7510 | 7510 | 7490 | 334 |
| 504 | 20240213 | 110500 | 605022850 | 7520 | 7520 | 7520 | 7520 | 6 |
| 505 | 20240213 | 110400 | 604977730 | 7520 | 7520 | 7520 | 7510 | 151 |
| 506 | 20240213 | 110300 | 603843660 | 7530 | 7520 | 7530 | 7520 | 214 |
| 507 | 20240213 | 110200 | 602234370 | 7530 | 7530 | 7530 | 7530 | 1 |
| 508 | 20240213 | 110100 | 602226840 | 7530 | 7530 | 7530 | 7530 | 319 |
| 509 | 20240213 | 110000 | 599824770 | 7520 | 7520 | 7520 | 7520 | 7 |
| 510 | 20240213 | 105900 | 599772130 | 7530 | 7530 | 7530 | 7530 | 10 |
| 511 | 20240213 | 105800 | 599696830 | 7530 | 7510 | 7530 | 7510 | 3 |
| 512 | 20240213 | 105700 | 599674280 | 7540 | 7530 | 7540 | 7530 | 1125 |
| 513 | 20240213 | 105600 | 591200680 | 7520 | 7510 | 7520 | 7510 | 2197 |
| 514 | 20240213 | 105500 | 574679310 | 7510 | 7510 | 7510 | 7510 | 3883 |
| 515 | 20240213 | 105400 | 545517980 | 7500 | 7490 | 7500 | 7490 | 105 |
| 516 | 20240213 | 105300 | 544730900 | 7480 | 7500 | 7500 | 7480 | 1620 |
| 517 | 20240213 | 105200 | 532601380 | 7500 | 7500 | 7500 | 7500 | 33 |
| 518 | 20240213 | 105100 | 532353880 | 7500 | 7510 | 7510 | 7490 | 914 |
| 519 | 20240213 | 105000 | 525507060 | 7490 | 7510 | 7510 | 7490 | 182 |
| 520 | 20240213 | 104900 | 524143860 | 7490 | 7490 | 7490 | 7490 | 1486 |
| 521 | 20240213 | 104800 | 513013720 | 7490 | 7490 | 7490 | 7490 | 4 |
| 522 | 20240213 | 104700 | 512983760 | 7490 | 7480 | 7490 | 7480 | 28 |
| 523 | 20240213 | 104600 | 512774120 | 7470 | 7470 | 7490 | 7470 | 305 |
| 524 | 20240213 | 104500 | 510495670 | 7490 | 7480 | 7490 | 7480 | 161 |
| 525 | 20240213 | 104400 | 509291380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 526 | 20240213 | 104300 | 509291380 | 7480 | 7480 | 7480 | 7480 | 38 |
| 527 | 20240213 | 104200 | 509007140 | 7490 | 7500 | 7510 | 7490 | 625 |
| 528 | 20240213 | 104100 | 504324880 | 7510 | 7510 | 7510 | 7510 | 8 |
| 529 | 20240213 | 104000 | 504264800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 530 | 20240213 | 103900 | 504264800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 531 | 20240213 | 103800 | 504264800 | 7510 | 7510 | 7520 | 7510 | 3 |
| 532 | 20240213 | 103700 | 504242260 | 7520 | 7520 | 7520 | 7520 | 1 |
| 533 | 20240213 | 103600 | 504234740 | 7520 | 7500 | 7520 | 7500 | 21 |
| 534 | 20240213 | 103500 | 504077220 | 7510 | 7510 | 7510 | 7510 | 547 |
| 535 | 20240213 | 103400 | 499969250 | 7510 | 7520 | 7520 | 7510 | 19 |
| 536 | 20240213 | 103300 | 499826550 | 7510 | 7520 | 7520 | 7510 | 4 |
| 537 | 20240213 | 103200 | 499796500 | 7510 | 7510 | 7520 | 7510 | 132 |
| 538 | 20240213 | 103100 | 498805140 | 7520 | 7510 | 7520 | 7510 | 56 |
| 539 | 20240213 | 103000 | 498384520 | 7510 | 7520 | 7520 | 7510 | 21 |
| 540 | 20240213 | 102900 | 498226690 | 7520 | 7520 | 7520 | 7510 | 27 |
| 541 | 20240213 | 102800 | 498023750 | 7520 | 7530 | 7530 | 7520 | 246 |
| 542 | 20240213 | 102700 | 496171950 | 7530 | 7520 | 7530 | 7520 | 252 |
| 543 | 20240213 | 102600 | 494275140 | 7520 | 7520 | 7520 | 7520 | 89 |
| 544 | 20240213 | 102500 | 493605860 | 7520 | 7510 | 7520 | 7510 | 171 |
| 545 | 20240213 | 102400 | 492320770 | 7520 | 7520 | 7520 | 7520 | 367 |
| 546 | 20240213 | 102300 | 489560930 | 7540 | 7540 | 7540 | 7540 | 5 |
| 547 | 20240213 | 102200 | 489523230 | 7520 | 7530 | 7540 | 7520 | 379 |
| 548 | 20240213 | 102100 | 486670060 | 7530 | 7520 | 7530 | 7510 | 132 |
| 549 | 20240213 | 102000 | 485677560 | 7520 | 7510 | 7520 | 7510 | 117 |
| 550 | 20240213 | 101900 | 484797890 | 7510 | 7520 | 7520 | 7510 | 58 |
| 551 | 20240213 | 101800 | 484362210 | 7520 | 7500 | 7520 | 7500 | 198 |
| 552 | 20240213 | 101700 | 482876030 | 7510 | 7510 | 7510 | 7510 | 81 |
| 553 | 20240213 | 101600 | 482267720 | 7510 | 7510 | 7510 | 7510 | 565 |
| 554 | 20240213 | 101500 | 478024570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 555 | 20240213 | 101400 | 478024570 | 7540 | 7520 | 7540 | 7520 | 101 |
| 556 | 20240213 | 101300 | 477264950 | 7540 | 7550 | 7550 | 7540 | 30 |
| 557 | 20240213 | 101200 | 477038650 | 7550 | 7550 | 7550 | 7550 | 10 |
| 558 | 20240213 | 101100 | 476963150 | 7550 | 7540 | 7550 | 7540 | 4568 |
| 559 | 20240213 | 101000 | 442512070 | 7540 | 7520 | 7560 | 7520 | 11755 |
| 560 | 20240213 | 100900 | 353876230 | 7530 | 7510 | 7530 | 7510 | 461 |
| 561 | 20240213 | 100800 | 350410870 | 7500 | 7500 | 7500 | 7500 | 2 |
| 562 | 20240213 | 100700 | 350395870 | 7520 | 7520 | 7520 | 7520 | 20 |
| 563 | 20240213 | 100600 | 350245470 | 7520 | 7490 | 7520 | 7490 | 10036 |
| 564 | 20240213 | 100500 | 274917020 | 7470 | 7490 | 7490 | 7470 | 142 |
| 565 | 20240213 | 100400 | 273855880 | 7490 | 7490 | 7490 | 7450 | 2380 |
| 566 | 20240213 | 100300 | 256091660 | 7490 | 7490 | 7490 | 7490 | 138 |
| 567 | 20240213 | 100200 | 255058040 | 7500 | 7490 | 7500 | 7490 | 69 |
| 568 | 20240213 | 100100 | 254541130 | 7490 | 7490 | 7490 | 7490 | 72 |
| 569 | 20240213 | 100000 | 254001850 | 7480 | 7480 | 7490 | 7480 | 241 |
| 570 | 20240213 | 095900 | 252196910 | 7470 | 7480 | 7480 | 7470 | 155 |
| 571 | 20240213 | 095800 | 251038060 | 7490 | 7490 | 7490 | 7490 | 32 |
| 572 | 20240213 | 095700 | 250798380 | 7470 | 7470 | 7470 | 7470 | 120 |
| 573 | 20240213 | 095600 | 249901980 | 7500 | 7500 | 7500 | 7470 | 42 |
| 574 | 20240213 | 095500 | 249587010 | 7500 | 7500 | 7500 | 7500 | 116 |
| 575 | 20240213 | 095400 | 248717010 | 7510 | 7460 | 7510 | 7460 | 51 |
| 576 | 20240213 | 095300 | 248336500 | 7510 | 7500 | 7510 | 7450 | 1166 |
| 577 | 20240213 | 095200 | 239616670 | 7500 | 7510 | 7510 | 7500 | 207 |
| 578 | 20240213 | 095100 | 238062640 | 7510 | 7510 | 7510 | 7510 | 56 |
| 579 | 20240213 | 095000 | 237642080 | 7510 | 7490 | 7510 | 7490 | 1768 |
| 580 | 20240213 | 094900 | 224377100 | 7490 | 7490 | 7490 | 7490 | 551 |
| 581 | 20240213 | 094800 | 220250110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 582 | 20240213 | 094700 | 220250110 | 7490 | 7480 | 7490 | 7480 | 245 |
| 583 | 20240213 | 094600 | 218417310 | 7480 | 7480 | 7480 | 7480 | 114 |
| 584 | 20240213 | 094500 | 217564590 | 7480 | 7480 | 7480 | 7480 | 5 |
| 585 | 20240213 | 094400 | 217527190 | 7480 | 7480 | 7480 | 7480 | 23 |
| 586 | 20240213 | 094300 | 217355150 | 7480 | 7480 | 7480 | 7460 | 201 |
| 587 | 20240213 | 094200 | 215855550 | 7480 | 7480 | 7480 | 7480 | 1 |
| 588 | 20240213 | 094100 | 215848070 | 7420 | 7460 | 7460 | 7420 | 1420 |
| 589 | 20240213 | 094000 | 205291960 | 7480 | 7490 | 7490 | 7460 | 327 |
| 590 | 20240213 | 093900 | 202852090 | 7470 | 7480 | 7500 | 7470 | 3500 |
| 591 | 20240213 | 093800 | 176620300 | 7480 | 7470 | 7480 | 7470 | 89 |
| 592 | 20240213 | 093700 | 175955260 | 7480 | 7470 | 7480 | 7470 | 349 |
| 593 | 20240213 | 093600 | 173345220 | 7460 | 7460 | 7460 | 7460 | 3 |
| 594 | 20240213 | 093500 | 173322840 | 7460 | 7470 | 7470 | 7460 | 58 |
| 595 | 20240213 | 093400 | 172890080 | 7470 | 7470 | 7470 | 7470 | 2 |
| 596 | 20240213 | 093300 | 172875140 | 7470 | 7470 | 7470 | 7470 | 1 |
| 597 | 20240213 | 093200 | 172867670 | 7460 | 7460 | 7460 | 7460 | 123 |
| 598 | 20240213 | 093100 | 171950090 | 7460 | 7460 | 7460 | 7460 | 15 |
| 599 | 20240213 | 093000 | 171838190 | 7460 | 7470 | 7470 | 7460 | 1024 |
| 600 | 20240213 | 092900 | 164199100 | 7470 | 7470 | 7470 | 7470 | 5 |
| 601 | 20240213 | 092800 | 164161750 | 7480 | 7490 | 7490 | 7480 | 104 |
| 602 | 20240213 | 092700 | 163383730 | 7490 | 7490 | 7490 | 7490 | 662 |
| 603 | 20240213 | 092600 | 158425350 | 7480 | 7460 | 7480 | 7460 | 2419 |
| 604 | 20240213 | 092500 | 140356890 | 7460 | 7460 | 7460 | 7460 | 1 |
| 605 | 20240213 | 092400 | 140349430 | 7450 | 7460 | 7460 | 7450 | 301 |
| 606 | 20240213 | 092300 | 138106970 | 7450 | 7450 | 7450 | 7450 | 993 |
| 607 | 20240213 | 092200 | 130709120 | 7460 | 7460 | 7460 | 7460 | 217 |
| 608 | 20240213 | 092100 | 129090300 | 7470 | 7470 | 7470 | 7470 | 46 |
| 609 | 20240213 | 092000 | 128746680 | 7470 | 7470 | 7480 | 7470 | 652 |
| 610 | 20240213 | 091900 | 123872220 | 7470 | 7470 | 7470 | 7470 | 101 |
| 611 | 20240213 | 091800 | 123117750 | 7460 | 7480 | 7480 | 7460 | 254 |
| 612 | 20240213 | 091700 | 121220500 | 7480 | 7480 | 7490 | 7460 | 2620 |
| 613 | 20240213 | 091600 | 101644700 | 7490 | 7490 | 7490 | 7480 | 271 |
| 614 | 20240213 | 091500 | 99617600 | 7480 | 7490 | 7490 | 7480 | 649 |
| 615 | 20240213 | 091400 | 94758590 | 7490 | 7490 | 7500 | 7490 | 849 |
| 616 | 20240213 | 091300 | 88399560 | 7490 | 7480 | 7490 | 7480 | 134 |
| 617 | 20240213 | 091200 | 87396760 | 7480 | 7480 | 7490 | 7480 | 282 |
| 618 | 20240213 | 091100 | 85286590 | 7480 | 7500 | 7500 | 7480 | 1041 |
| 619 | 20240213 | 091000 | 77499090 | 7490 | 7460 | 7490 | 7460 | 2025 |
| 620 | 20240213 | 090900 | 62378650 | 7460 | 7460 | 7460 | 7460 | 120 |
| 621 | 20240213 | 090800 | 61483450 | 7470 | 7450 | 7470 | 7440 | 1071 |
| 622 | 20240213 | 090700 | 53499880 | 7450 | 7440 | 7450 | 7440 | 464 |
| 623 | 20240213 | 090600 | 50044160 | 7440 | 7450 | 7450 | 7440 | 70 |
| 624 | 20240213 | 090500 | 49522900 | 7480 | 7450 | 7480 | 7430 | 133 |
| 625 | 20240213 | 090400 | 48532030 | 7450 | 7410 | 7450 | 7410 | 1489 |
| 626 | 20240213 | 090300 | 37468440 | 7410 | 7430 | 7450 | 7410 | 431 |
| 627 | 20240213 | 090200 | 34260180 | 7420 | 7420 | 7420 | 7410 | 684 |
| 628 | 20240213 | 090100 | 29187120 | 7420 | 7400 | 7420 | 7400 | 1088 |
| 629 | 20240213 | 090000 | 21114190 | 7390 | 7380 | 7390 | 7380 | 2861 |