30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 3 | 20240702 | 193900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 4 | 20240702 | 193800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 5 | 20240702 | 193700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 6 | 20240702 | 193600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 7 | 20240702 | 193500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 8 | 20240702 | 193400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 9 | 20240702 | 193300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 10 | 20240702 | 193200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 11 | 20240702 | 193100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 12 | 20240702 | 193000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 13 | 20240702 | 192900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 14 | 20240702 | 192800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 15 | 20240702 | 192700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 16 | 20240702 | 192600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 17 | 20240702 | 192500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 18 | 20240702 | 192400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 19 | 20240702 | 192300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 20 | 20240702 | 192200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 21 | 20240702 | 192100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 22 | 20240702 | 192000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 23 | 20240702 | 191900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 24 | 20240702 | 191800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 25 | 20240702 | 191700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 26 | 20240702 | 191600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 27 | 20240702 | 191500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 28 | 20240702 | 191400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 29 | 20240702 | 191300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 30 | 20240702 | 191200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 31 | 20240702 | 191100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 32 | 20240702 | 191000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 33 | 20240702 | 190900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 34 | 20240702 | 190800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 35 | 20240702 | 190700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 36 | 20240702 | 190600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 37 | 20240702 | 190500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 38 | 20240702 | 190400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 39 | 20240702 | 190300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 40 | 20240702 | 190200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 41 | 20240702 | 190100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 42 | 20240702 | 190000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 43 | 20240702 | 185900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 44 | 20240702 | 185800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 45 | 20240702 | 185700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 46 | 20240702 | 185600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 47 | 20240702 | 185500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 48 | 20240702 | 185400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 49 | 20240702 | 185300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 50 | 20240702 | 185200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 51 | 20240702 | 185100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 52 | 20240702 | 185000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 53 | 20240702 | 184900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 54 | 20240702 | 184800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 55 | 20240702 | 184700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 56 | 20240702 | 184600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 57 | 20240702 | 184500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 58 | 20240702 | 184400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 59 | 20240702 | 184300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 60 | 20240702 | 184200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 61 | 20240702 | 184100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 62 | 20240702 | 184000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 63 | 20240702 | 183900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 64 | 20240702 | 183800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 65 | 20240702 | 183700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 66 | 20240702 | 183600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 67 | 20240702 | 183500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 68 | 20240702 | 183400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 69 | 20240702 | 183300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 70 | 20240702 | 183200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 71 | 20240702 | 183100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 72 | 20240702 | 183000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 73 | 20240702 | 182900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 74 | 20240702 | 182800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 75 | 20240702 | 182700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 76 | 20240702 | 182600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 77 | 20240702 | 182500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 78 | 20240702 | 182400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 79 | 20240702 | 182300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 80 | 20240702 | 182200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 81 | 20240702 | 182100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 82 | 20240702 | 182000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 83 | 20240702 | 181900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 84 | 20240702 | 181800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 85 | 20240702 | 181700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 86 | 20240702 | 181600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 87 | 20240702 | 181500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 88 | 20240702 | 181400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 89 | 20240702 | 181300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 90 | 20240702 | 181200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 91 | 20240702 | 181100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 92 | 20240702 | 181000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 93 | 20240702 | 180900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 94 | 20240702 | 180800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 95 | 20240702 | 180700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 96 | 20240702 | 180600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 97 | 20240702 | 180500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 98 | 20240702 | 180400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 99 | 20240702 | 180300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 100 | 20240702 | 180200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 101 | 20240702 | 180100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 102 | 20240702 | 180000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 103 | 20240702 | 175900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 104 | 20240702 | 175800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 105 | 20240702 | 175700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 106 | 20240702 | 175600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 107 | 20240702 | 175500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 108 | 20240702 | 175400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 109 | 20240702 | 175300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 110 | 20240702 | 175200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 111 | 20240702 | 175100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 112 | 20240702 | 175000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 113 | 20240702 | 174900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 114 | 20240702 | 174800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 115 | 20240702 | 174700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 116 | 20240702 | 174600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 117 | 20240702 | 174500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 118 | 20240702 | 174400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 119 | 20240702 | 174300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 120 | 20240702 | 174200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 121 | 20240702 | 174100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 122 | 20240702 | 174000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 123 | 20240702 | 173900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 124 | 20240702 | 173800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 125 | 20240702 | 173700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 126 | 20240702 | 173600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 127 | 20240702 | 173500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 128 | 20240702 | 173400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 129 | 20240702 | 173300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 130 | 20240702 | 173200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 131 | 20240702 | 173100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 132 | 20240702 | 173000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 133 | 20240702 | 172900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 134 | 20240702 | 172800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 135 | 20240702 | 172700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 136 | 20240702 | 172600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 137 | 20240702 | 172500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 138 | 20240702 | 172400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 139 | 20240702 | 172300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 140 | 20240702 | 172200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 141 | 20240702 | 172100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 142 | 20240702 | 172000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 143 | 20240702 | 171900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 144 | 20240702 | 171800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 145 | 20240702 | 171700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 146 | 20240702 | 171600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 147 | 20240702 | 171500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 148 | 20240702 | 171400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 149 | 20240702 | 171300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 150 | 20240702 | 171200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 151 | 20240702 | 171100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 152 | 20240702 | 171000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 153 | 20240702 | 170900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 154 | 20240702 | 170800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 155 | 20240702 | 170700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 156 | 20240702 | 170600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 157 | 20240702 | 170500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 158 | 20240702 | 170400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 159 | 20240702 | 170300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 160 | 20240702 | 170200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 161 | 20240702 | 170100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 162 | 20240702 | 170000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 163 | 20240702 | 165900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 164 | 20240702 | 165800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 165 | 20240702 | 165700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 166 | 20240702 | 165600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 167 | 20240702 | 165500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 168 | 20240702 | 165400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 169 | 20240702 | 165300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 170 | 20240702 | 165200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 171 | 20240702 | 165100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 172 | 20240702 | 165000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 173 | 20240702 | 164900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 174 | 20240702 | 164800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 175 | 20240702 | 164700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 176 | 20240702 | 164600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 177 | 20240702 | 164500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 178 | 20240702 | 164400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 179 | 20240702 | 164300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 180 | 20240702 | 164200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 181 | 20240702 | 164100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 182 | 20240702 | 164000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 183 | 20240702 | 163900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 184 | 20240702 | 163800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 185 | 20240702 | 163700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 186 | 20240702 | 163600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 187 | 20240702 | 163500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 188 | 20240702 | 163400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 189 | 20240702 | 163300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 190 | 20240702 | 163200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 191 | 20240702 | 163100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 192 | 20240702 | 163000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 193 | 20240702 | 162900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 194 | 20240702 | 162800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 195 | 20240702 | 162700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 196 | 20240702 | 162600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 197 | 20240702 | 162500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 198 | 20240702 | 162400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 199 | 20240702 | 162300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 200 | 20240702 | 162200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 201 | 20240702 | 162100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 202 | 20240702 | 162000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 203 | 20240702 | 161900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 204 | 20240702 | 161800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 205 | 20240702 | 161700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 206 | 20240702 | 161600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 207 | 20240702 | 161500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 208 | 20240702 | 161400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 209 | 20240702 | 161300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 210 | 20240702 | 161200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 211 | 20240702 | 161100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 212 | 20240702 | 161000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 213 | 20240702 | 160900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 214 | 20240702 | 160800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 215 | 20240702 | 160700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 216 | 20240702 | 160600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 217 | 20240702 | 160500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 218 | 20240702 | 160400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 219 | 20240702 | 160300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 220 | 20240702 | 160200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 221 | 20240702 | 160100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 222 | 20240702 | 160000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 223 | 20240702 | 155900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 224 | 20240702 | 155800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 225 | 20240702 | 155700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 226 | 20240702 | 155600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 227 | 20240702 | 155500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 228 | 20240702 | 155400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 229 | 20240702 | 155300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 230 | 20240702 | 155200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 231 | 20240702 | 155100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 232 | 20240702 | 155000 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 233 | 20240702 | 154900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 234 | 20240702 | 154800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 235 | 20240702 | 154700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 236 | 20240702 | 154600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 237 | 20240702 | 154500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 238 | 20240702 | 154400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 239 | 20240702 | 154300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 240 | 20240702 | 154200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 241 | 20240702 | 154100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 242 | 20240702 | 154000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 243 | 20240702 | 153900 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 244 | 20240702 | 153800 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 245 | 20240702 | 153700 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 246 | 20240702 | 153600 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 247 | 20240702 | 153500 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 248 | 20240702 | 153400 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 249 | 20240702 | 153300 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 250 | 20240702 | 153200 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 251 | 20240702 | 153100 | 6866596393 | 769 | 769 | 769 | 769 | 0 |
| 252 | 20240702 | 153000 | 6866596393 | 769 | 769 | 769 | 769 | 55867 |
| 253 | 20240702 | 152900 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 254 | 20240702 | 152800 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 255 | 20240702 | 152700 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 256 | 20240702 | 152600 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 257 | 20240702 | 152500 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 258 | 20240702 | 152400 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 259 | 20240702 | 152300 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 260 | 20240702 | 152200 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 261 | 20240702 | 152100 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 262 | 20240702 | 152000 | 6823634670 | 768 | 768 | 768 | 768 | 0 |
| 263 | 20240702 | 151900 | 6823634670 | 768 | 763 | 769 | 760 | 35585 |
| 264 | 20240702 | 151800 | 6796426887 | 763 | 765 | 769 | 762 | 19427 |
| 265 | 20240702 | 151700 | 6781543816 | 761 | 764 | 765 | 760 | 28126 |
| 266 | 20240702 | 151600 | 6760092248 | 764 | 772 | 772 | 764 | 36302 |
| 267 | 20240702 | 151500 | 6732275502 | 767 | 767 | 772 | 766 | 25445 |
| 268 | 20240702 | 151400 | 6712760089 | 767 | 775 | 775 | 767 | 30700 |
| 269 | 20240702 | 151300 | 6689177354 | 776 | 779 | 779 | 766 | 55145 |
| 270 | 20240702 | 151200 | 6646478575 | 779 | 778 | 782 | 778 | 12334 |
| 271 | 20240702 | 151100 | 6636868394 | 778 | 782 | 784 | 778 | 9896 |
| 272 | 20240702 | 151000 | 6629131405 | 783 | 782 | 785 | 779 | 9686 |
| 273 | 20240702 | 150900 | 6621559395 | 785 | 773 | 785 | 773 | 42337 |
| 274 | 20240702 | 150800 | 6588612227 | 773 | 762 | 773 | 762 | 32185 |
| 275 | 20240702 | 150700 | 6563889209 | 762 | 762 | 766 | 762 | 9483 |
| 276 | 20240702 | 150600 | 6556659286 | 762 | 765 | 768 | 762 | 16044 |
| 277 | 20240702 | 150500 | 6544391397 | 765 | 771 | 771 | 760 | 59990 |
| 278 | 20240702 | 150400 | 6498517937 | 773 | 774 | 774 | 770 | 33257 |
| 279 | 20240702 | 150300 | 6472852040 | 774 | 774 | 775 | 773 | 10105 |
| 280 | 20240702 | 150200 | 6465035378 | 774 | 775 | 775 | 773 | 9260 |
| 281 | 20240702 | 150100 | 6457868294 | 775 | 780 | 780 | 775 | 21218 |
| 282 | 20240702 | 150000 | 6441402799 | 780 | 779 | 782 | 779 | 4835 |
| 283 | 20240702 | 145900 | 6437631453 | 779 | 782 | 783 | 779 | 26624 |
| 284 | 20240702 | 145800 | 6416839378 | 785 | 785 | 785 | 782 | 12074 |
| 285 | 20240702 | 145700 | 6407382084 | 786 | 787 | 787 | 783 | 5748 |
| 286 | 20240702 | 145600 | 6402868276 | 787 | 789 | 790 | 781 | 28290 |
| 287 | 20240702 | 145500 | 6380612388 | 789 | 780 | 793 | 777 | 19317 |
| 288 | 20240702 | 145400 | 6365470680 | 780 | 770 | 783 | 770 | 49848 |
| 289 | 20240702 | 145300 | 6326765379 | 774 | 781 | 784 | 768 | 69876 |
| 290 | 20240702 | 145200 | 6272484070 | 781 | 783 | 785 | 780 | 15589 |
| 291 | 20240702 | 145100 | 6260283864 | 785 | 785 | 789 | 781 | 15626 |
| 292 | 20240702 | 145000 | 6248048141 | 789 | 797 | 798 | 783 | 33908 |
| 293 | 20240702 | 144900 | 6221249765 | 798 | 796 | 800 | 795 | 19931 |
| 294 | 20240702 | 144800 | 6205338298 | 796 | 790 | 796 | 790 | 13094 |
| 295 | 20240702 | 144700 | 6194953199 | 791 | 798 | 798 | 790 | 41013 |
| 296 | 20240702 | 144600 | 6162479692 | 799 | 797 | 805 | 796 | 48510 |
| 297 | 20240702 | 144500 | 6123664105 | 799 | 803 | 806 | 793 | 122869 |
| 298 | 20240702 | 144400 | 6025508737 | 802 | 788 | 803 | 783 | 132233 |
| 299 | 20240702 | 144300 | 5920348398 | 789 | 780 | 789 | 779 | 18899 |
| 300 | 20240702 | 144200 | 5905529366 | 780 | 778 | 780 | 777 | 14305 |
| 301 | 20240702 | 144100 | 5894409799 | 778 | 776 | 778 | 775 | 6055 |
| 302 | 20240702 | 144000 | 5889708852 | 778 | 776 | 778 | 775 | 22030 |
| 303 | 20240702 | 143900 | 5872616174 | 776 | 784 | 784 | 775 | 49285 |
| 304 | 20240702 | 143800 | 5834303575 | 784 | 788 | 790 | 783 | 48306 |
| 305 | 20240702 | 143700 | 5796322201 | 788 | 778 | 789 | 778 | 85226 |
| 306 | 20240702 | 143600 | 5729348225 | 778 | 767 | 780 | 767 | 42750 |
| 307 | 20240702 | 143500 | 5696251066 | 767 | 769 | 770 | 767 | 7184 |
| 308 | 20240702 | 143400 | 5690732105 | 767 | 769 | 769 | 766 | 19432 |
| 309 | 20240702 | 143300 | 5675825309 | 769 | 767 | 769 | 767 | 6957 |
| 310 | 20240702 | 143200 | 5670483904 | 767 | 767 | 770 | 767 | 9940 |
| 311 | 20240702 | 143100 | 5662856717 | 767 | 770 | 772 | 766 | 12902 |
| 312 | 20240702 | 143000 | 5652940140 | 770 | 770 | 770 | 767 | 10473 |
| 313 | 20240702 | 142900 | 5644905908 | 768 | 770 | 774 | 768 | 7061 |
| 314 | 20240702 | 142800 | 5639472825 | 770 | 769 | 770 | 766 | 25688 |
| 315 | 20240702 | 142700 | 5619744588 | 770 | 773 | 776 | 769 | 74851 |
| 316 | 20240702 | 142600 | 5562076207 | 776 | 778 | 778 | 773 | 17806 |
| 317 | 20240702 | 142500 | 5548276154 | 776 | 778 | 779 | 776 | 16776 |
| 318 | 20240702 | 142400 | 5535234765 | 778 | 776 | 779 | 774 | 14350 |
| 319 | 20240702 | 142300 | 5524090947 | 776 | 781 | 781 | 772 | 33530 |
| 320 | 20240702 | 142200 | 5498108108 | 780 | 777 | 783 | 773 | 32710 |
| 321 | 20240702 | 142100 | 5472568423 | 777 | 774 | 777 | 771 | 16843 |
| 322 | 20240702 | 142000 | 5459553011 | 773 | 774 | 774 | 772 | 13829 |
| 323 | 20240702 | 141900 | 5448871860 | 774 | 777 | 780 | 770 | 46471 |
| 324 | 20240702 | 141800 | 5412841553 | 777 | 775 | 777 | 771 | 20246 |
| 325 | 20240702 | 141700 | 5397208010 | 775 | 780 | 780 | 771 | 25512 |
| 326 | 20240702 | 141600 | 5377489125 | 780 | 773 | 780 | 771 | 25319 |
| 327 | 20240702 | 141500 | 5357878224 | 773 | 781 | 787 | 767 | 31957 |
| 328 | 20240702 | 141400 | 5333157534 | 788 | 777 | 791 | 773 | 137411 |
| 329 | 20240702 | 141300 | 5225302676 | 778 | 764 | 780 | 761 | 46733 |
| 330 | 20240702 | 141200 | 5189364473 | 761 | 781 | 784 | 761 | 68286 |
| 331 | 20240702 | 141100 | 5136518803 | 781 | 784 | 784 | 776 | 38436 |
| 332 | 20240702 | 141000 | 5106554644 | 781 | 793 | 794 | 777 | 92390 |
| 333 | 20240702 | 140900 | 5034162928 | 793 | 794 | 797 | 790 | 115387 |
| 334 | 20240702 | 140800 | 4942508771 | 794 | 787 | 794 | 780 | 139999 |
| 335 | 20240702 | 140700 | 4832352732 | 786 | 781 | 791 | 781 | 212401 |
| 336 | 20240702 | 140600 | 4665371329 | 784 | 775 | 785 | 775 | 134249 |
| 337 | 20240702 | 140500 | 4560791309 | 775 | 775 | 775 | 775 | 0 |
| 338 | 20240702 | 140400 | 4560791309 | 775 | 767 | 775 | 766 | 85856 |
| 339 | 20240702 | 140300 | 4494641441 | 766 | 760 | 767 | 760 | 94799 |
| 340 | 20240702 | 140200 | 4422320289 | 760 | 754 | 760 | 754 | 31443 |
| 341 | 20240702 | 140100 | 4398464870 | 753 | 757 | 757 | 751 | 5213 |
| 342 | 20240702 | 140000 | 4394538204 | 757 | 757 | 757 | 751 | 7472 |
| 343 | 20240702 | 135900 | 4388901830 | 757 | 753 | 757 | 751 | 12447 |
| 344 | 20240702 | 135800 | 4379514744 | 753 | 752 | 753 | 750 | 5750 |
| 345 | 20240702 | 135700 | 4375200576 | 754 | 750 | 754 | 750 | 5821 |
| 346 | 20240702 | 135600 | 4370832389 | 750 | 754 | 755 | 750 | 24921 |
| 347 | 20240702 | 135500 | 4352094800 | 754 | 757 | 757 | 753 | 25424 |
| 348 | 20240702 | 135400 | 4332899967 | 753 | 758 | 758 | 750 | 45661 |
| 349 | 20240702 | 135300 | 4298542268 | 758 | 755 | 760 | 751 | 56015 |
| 350 | 20240702 | 135200 | 4256137848 | 755 | 746 | 755 | 746 | 132531 |
| 351 | 20240702 | 135100 | 4156690956 | 744 | 741 | 745 | 739 | 27888 |
| 352 | 20240702 | 135000 | 4135976382 | 741 | 740 | 741 | 739 | 16547 |
| 353 | 20240702 | 134900 | 4123744226 | 740 | 740 | 740 | 739 | 2517 |
| 354 | 20240702 | 134800 | 4121881676 | 739 | 740 | 742 | 739 | 7021 |
| 355 | 20240702 | 134700 | 4116686836 | 740 | 743 | 744 | 740 | 10147 |
| 356 | 20240702 | 134600 | 4109155001 | 743 | 743 | 743 | 740 | 2047 |
| 357 | 20240702 | 134500 | 4107635830 | 743 | 743 | 745 | 740 | 11813 |
| 358 | 20240702 | 134400 | 4098872573 | 744 | 745 | 745 | 744 | 2921 |
| 359 | 20240702 | 134300 | 4096699014 | 744 | 745 | 747 | 743 | 11764 |
| 360 | 20240702 | 134200 | 4087935079 | 747 | 745 | 747 | 744 | 18124 |
| 361 | 20240702 | 134100 | 4074416305 | 745 | 743 | 745 | 743 | 2942 |
| 362 | 20240702 | 134000 | 4072229459 | 741 | 746 | 747 | 741 | 27384 |
| 363 | 20240702 | 133900 | 4051830662 | 745 | 745 | 745 | 741 | 30938 |
| 364 | 20240702 | 133800 | 4028857644 | 746 | 749 | 749 | 743 | 22091 |
| 365 | 20240702 | 133700 | 4012377685 | 746 | 744 | 750 | 744 | 57173 |
| 366 | 20240702 | 133600 | 3969690768 | 744 | 739 | 744 | 737 | 65089 |
| 367 | 20240702 | 133500 | 3921552025 | 739 | 737 | 739 | 737 | 3257 |
| 368 | 20240702 | 133400 | 3919149604 | 737 | 740 | 740 | 736 | 1795 |
| 369 | 20240702 | 133300 | 3917825441 | 740 | 737 | 740 | 737 | 11307 |
| 370 | 20240702 | 133200 | 3909458454 | 740 | 737 | 742 | 735 | 27528 |
| 371 | 20240702 | 133100 | 3889101583 | 740 | 740 | 743 | 734 | 28321 |
| 372 | 20240702 | 133000 | 3868149346 | 743 | 737 | 743 | 737 | 22097 |
| 373 | 20240702 | 132900 | 3851783876 | 737 | 730 | 737 | 730 | 19129 |
| 374 | 20240702 | 132800 | 3837752793 | 729 | 730 | 730 | 729 | 697 |
| 375 | 20240702 | 132700 | 3837244022 | 730 | 730 | 731 | 730 | 1486 |
| 376 | 20240702 | 132600 | 3836158047 | 731 | 728 | 731 | 728 | 3449 |
| 377 | 20240702 | 132500 | 3833639926 | 728 | 727 | 729 | 727 | 1923 |
| 378 | 20240702 | 132400 | 3832241786 | 727 | 727 | 727 | 725 | 1050 |
| 379 | 20240702 | 132300 | 3831480502 | 727 | 728 | 728 | 722 | 2453 |
| 380 | 20240702 | 132200 | 3829706905 | 722 | 727 | 728 | 722 | 15244 |
| 381 | 20240702 | 132100 | 3818681657 | 730 | 725 | 731 | 725 | 2561 |
| 382 | 20240702 | 132000 | 3816816980 | 725 | 723 | 725 | 723 | 7929 |
| 383 | 20240702 | 131900 | 3811084309 | 723 | 722 | 723 | 722 | 2613 |
| 384 | 20240702 | 131800 | 3809196510 | 725 | 725 | 725 | 721 | 651 |
| 385 | 20240702 | 131700 | 3808726488 | 722 | 726 | 726 | 720 | 13521 |
| 386 | 20240702 | 131600 | 3798963794 | 726 | 725 | 726 | 719 | 10754 |
| 387 | 20240702 | 131500 | 3791214583 | 720 | 726 | 726 | 720 | 21756 |
| 388 | 20240702 | 131400 | 3775526678 | 724 | 728 | 729 | 724 | 28540 |
| 389 | 20240702 | 131300 | 3754823851 | 728 | 733 | 733 | 728 | 6808 |
| 390 | 20240702 | 131200 | 3749835992 | 733 | 734 | 734 | 727 | 901 |
| 391 | 20240702 | 131100 | 3749179442 | 734 | 727 | 735 | 726 | 21767 |
| 392 | 20240702 | 131000 | 3733338861 | 728 | 734 | 734 | 728 | 4947 |
| 393 | 20240702 | 130900 | 3729736994 | 734 | 733 | 736 | 728 | 1849 |
| 394 | 20240702 | 130800 | 3728390142 | 728 | 737 | 737 | 727 | 7018 |
| 395 | 20240702 | 130700 | 3723256367 | 733 | 740 | 740 | 733 | 2953 |
| 396 | 20240702 | 130600 | 3721081153 | 740 | 740 | 741 | 736 | 10201 |
| 397 | 20240702 | 130500 | 3713542393 | 740 | 740 | 741 | 738 | 21212 |
| 398 | 20240702 | 130400 | 3697835080 | 740 | 734 | 741 | 733 | 33848 |
| 399 | 20240702 | 130300 | 3672833820 | 733 | 731 | 733 | 730 | 15087 |
| 400 | 20240702 | 130200 | 3661789933 | 731 | 729 | 731 | 729 | 3803 |
| 401 | 20240702 | 130100 | 3659013647 | 729 | 730 | 730 | 728 | 1933 |
| 402 | 20240702 | 130000 | 3657606127 | 730 | 729 | 731 | 725 | 10646 |
| 403 | 20240702 | 125900 | 3649839556 | 729 | 727 | 729 | 724 | 7872 |
| 404 | 20240702 | 125800 | 3644128325 | 727 | 727 | 727 | 727 | 10939 |
| 405 | 20240702 | 125700 | 3636175672 | 727 | 728 | 728 | 727 | 4756 |
| 406 | 20240702 | 125600 | 3632717775 | 728 | 728 | 729 | 727 | 3250 |
| 407 | 20240702 | 125500 | 3630351478 | 728 | 728 | 729 | 727 | 2065 |
| 408 | 20240702 | 125400 | 3628847722 | 728 | 726 | 728 | 724 | 4295 |
| 409 | 20240702 | 125300 | 3625731998 | 726 | 726 | 726 | 725 | 5058 |
| 410 | 20240702 | 125200 | 3622064891 | 721 | 722 | 724 | 721 | 6734 |
| 411 | 20240702 | 125100 | 3617197887 | 721 | 718 | 721 | 718 | 5250 |
| 412 | 20240702 | 125000 | 3613420968 | 719 | 719 | 719 | 718 | 2990 |
| 413 | 20240702 | 124900 | 3611271284 | 719 | 719 | 719 | 719 | 5035 |
| 414 | 20240702 | 124800 | 3607651119 | 719 | 721 | 721 | 719 | 4736 |
| 415 | 20240702 | 124700 | 3604244642 | 720 | 720 | 721 | 720 | 15160 |
| 416 | 20240702 | 124600 | 3593327108 | 721 | 722 | 724 | 720 | 6532 |
| 417 | 20240702 | 124500 | 3588617223 | 724 | 724 | 724 | 724 | 602 |
| 418 | 20240702 | 124400 | 3588181375 | 724 | 722 | 724 | 721 | 8727 |
| 419 | 20240702 | 124300 | 3581882690 | 722 | 729 | 729 | 722 | 7538 |
| 420 | 20240702 | 124200 | 3576423196 | 729 | 731 | 731 | 725 | 6199 |
| 421 | 20240702 | 124100 | 3571907033 | 726 | 729 | 731 | 726 | 1311 |
| 422 | 20240702 | 124000 | 3570954411 | 730 | 729 | 730 | 724 | 2168 |
| 423 | 20240702 | 123900 | 3569379311 | 725 | 731 | 733 | 725 | 18284 |
| 424 | 20240702 | 123800 | 3556079510 | 734 | 730 | 735 | 726 | 27532 |
| 425 | 20240702 | 123700 | 3535931344 | 730 | 726 | 730 | 725 | 20560 |
| 426 | 20240702 | 123600 | 3520993923 | 727 | 723 | 727 | 723 | 4356 |
| 427 | 20240702 | 123500 | 3517837471 | 724 | 722 | 725 | 721 | 3246 |
| 428 | 20240702 | 123400 | 3515490770 | 722 | 718 | 724 | 716 | 14222 |
| 429 | 20240702 | 123300 | 3505252133 | 725 | 716 | 725 | 715 | 19510 |
| 430 | 20240702 | 123200 | 3491244635 | 720 | 720 | 723 | 715 | 28569 |
| 431 | 20240702 | 123100 | 3470699500 | 723 | 724 | 725 | 721 | 4758 |
| 432 | 20240702 | 123000 | 3467256850 | 724 | 720 | 724 | 720 | 7026 |
| 433 | 20240702 | 122900 | 3462190785 | 724 | 724 | 727 | 719 | 19436 |
| 434 | 20240702 | 122800 | 3448198334 | 724 | 735 | 741 | 719 | 75783 |
| 435 | 20240702 | 122700 | 3392788068 | 732 | 735 | 742 | 725 | 56594 |
| 436 | 20240702 | 122600 | 3351147512 | 736 | 730 | 745 | 729 | 115521 |
| 437 | 20240702 | 122500 | 3265914702 | 734 | 718 | 734 | 718 | 45890 |
| 438 | 20240702 | 122400 | 3232621286 | 722 | 725 | 725 | 716 | 11326 |
| 439 | 20240702 | 122300 | 3224458552 | 724 | 725 | 725 | 723 | 1547 |
| 440 | 20240702 | 122200 | 3223339896 | 727 | 727 | 727 | 724 | 5981 |
| 441 | 20240702 | 122100 | 3218999942 | 727 | 729 | 729 | 725 | 13411 |
| 442 | 20240702 | 122000 | 3209244705 | 729 | 719 | 729 | 719 | 18718 |
| 443 | 20240702 | 121900 | 3195731273 | 719 | 720 | 720 | 718 | 5896 |
| 444 | 20240702 | 121800 | 3191486327 | 722 | 716 | 722 | 715 | 4082 |
| 445 | 20240702 | 121700 | 3188551189 | 716 | 712 | 716 | 712 | 3160 |
| 446 | 20240702 | 121600 | 3186296676 | 712 | 711 | 715 | 711 | 270 |
| 447 | 20240702 | 121500 | 3186104666 | 711 | 712 | 712 | 711 | 2060 |
| 448 | 20240702 | 121400 | 3184638103 | 712 | 712 | 712 | 712 | 6297 |
| 449 | 20240702 | 121300 | 3180154639 | 712 | 713 | 716 | 712 | 130 |
| 450 | 20240702 | 121200 | 3180062061 | 713 | 718 | 718 | 712 | 8359 |
| 451 | 20240702 | 121100 | 3174094001 | 717 | 713 | 717 | 713 | 3354 |
| 452 | 20240702 | 121000 | 3171692925 | 713 | 710 | 713 | 710 | 50 |
| 453 | 20240702 | 120900 | 3171657422 | 710 | 712 | 712 | 710 | 29876 |
| 454 | 20240702 | 120800 | 3150443212 | 711 | 711 | 714 | 711 | 6334 |
| 455 | 20240702 | 120700 | 3145939712 | 712 | 716 | 716 | 711 | 19830 |
| 456 | 20240702 | 120600 | 3131824199 | 717 | 717 | 717 | 714 | 5051 |
| 457 | 20240702 | 120500 | 3128210616 | 717 | 716 | 718 | 715 | 2301 |
| 458 | 20240702 | 120400 | 3126562808 | 715 | 720 | 720 | 715 | 3639 |
| 459 | 20240702 | 120300 | 3123949698 | 720 | 716 | 720 | 716 | 13420 |
| 460 | 20240702 | 120200 | 3114340120 | 715 | 719 | 719 | 715 | 8402 |
| 461 | 20240702 | 120100 | 3108321966 | 718 | 721 | 723 | 718 | 5616 |
| 462 | 20240702 | 120000 | 3104278382 | 719 | 723 | 723 | 717 | 6142 |
| 463 | 20240702 | 115900 | 3099869229 | 717 | 722 | 724 | 717 | 3752 |
| 464 | 20240702 | 115800 | 3097163546 | 722 | 720 | 722 | 720 | 5752 |
| 465 | 20240702 | 115700 | 3093022094 | 720 | 719 | 720 | 716 | 9117 |
| 466 | 20240702 | 115600 | 3086472387 | 721 | 719 | 721 | 718 | 13952 |
| 467 | 20240702 | 115500 | 3076441388 | 719 | 722 | 722 | 719 | 1923 |
| 468 | 20240702 | 115400 | 3075058727 | 720 | 722 | 722 | 720 | 18649 |
| 469 | 20240702 | 115300 | 3061624825 | 720 | 723 | 723 | 720 | 14140 |
| 470 | 20240702 | 115200 | 3051433762 | 726 | 729 | 729 | 722 | 11484 |
| 471 | 20240702 | 115100 | 3043122198 | 729 | 725 | 731 | 723 | 21150 |
| 472 | 20240702 | 115000 | 3027796268 | 724 | 727 | 727 | 721 | 12827 |
| 473 | 20240702 | 114900 | 3018523062 | 727 | 724 | 730 | 724 | 12712 |
| 474 | 20240702 | 114800 | 3009279208 | 725 | 734 | 734 | 725 | 8382 |
| 475 | 20240702 | 114700 | 3003159954 | 734 | 732 | 734 | 731 | 3672 |
| 476 | 20240702 | 114600 | 3000469287 | 734 | 732 | 734 | 725 | 15722 |
| 477 | 20240702 | 114500 | 2989016357 | 732 | 738 | 738 | 731 | 12528 |
| 478 | 20240702 | 114400 | 2979823993 | 738 | 732 | 738 | 732 | 10886 |
| 479 | 20240702 | 114300 | 2971824311 | 735 | 727 | 735 | 727 | 21873 |
| 480 | 20240702 | 114200 | 2955836692 | 727 | 726 | 727 | 722 | 3709 |
| 481 | 20240702 | 114100 | 2953150257 | 726 | 722 | 726 | 721 | 7860 |
| 482 | 20240702 | 114000 | 2947457257 | 721 | 728 | 728 | 721 | 40349 |
| 483 | 20240702 | 113900 | 2918278323 | 728 | 729 | 730 | 721 | 32661 |
| 484 | 20240702 | 113800 | 2894570970 | 729 | 737 | 739 | 722 | 72869 |
| 485 | 20240702 | 113700 | 2841188411 | 739 | 738 | 742 | 735 | 19968 |
| 486 | 20240702 | 113600 | 2826460758 | 738 | 741 | 743 | 733 | 45895 |
| 487 | 20240702 | 113500 | 2792477767 | 741 | 734 | 742 | 732 | 52196 |
| 488 | 20240702 | 113400 | 2754014341 | 734 | 733 | 736 | 732 | 31935 |
| 489 | 20240702 | 113300 | 2730567090 | 734 | 724 | 736 | 723 | 34972 |
| 490 | 20240702 | 113200 | 2705056430 | 724 | 720 | 724 | 720 | 23392 |
| 491 | 20240702 | 113100 | 2688159391 | 723 | 725 | 725 | 718 | 25433 |
| 492 | 20240702 | 113000 | 2669813867 | 726 | 730 | 731 | 724 | 40846 |
| 493 | 20240702 | 112900 | 2640072397 | 731 | 726 | 739 | 725 | 147392 |
| 494 | 20240702 | 112800 | 2532145032 | 726 | 717 | 726 | 716 | 179578 |
| 495 | 20240702 | 112700 | 2402904638 | 717 | 717 | 717 | 716 | 28954 |
| 496 | 20240702 | 112600 | 2382145611 | 717 | 711 | 717 | 711 | 48348 |
| 497 | 20240702 | 112500 | 2347649007 | 711 | 710 | 711 | 710 | 3612 |
| 498 | 20240702 | 112400 | 2345082861 | 710 | 710 | 711 | 710 | 10300 |
| 499 | 20240702 | 112300 | 2337765538 | 711 | 712 | 712 | 710 | 6961 |
| 500 | 20240702 | 112200 | 2332810103 | 712 | 711 | 712 | 711 | 2533 |
| 501 | 20240702 | 112100 | 2331008450 | 710 | 712 | 712 | 710 | 725 |
| 502 | 20240702 | 112000 | 2330493051 | 712 | 712 | 712 | 710 | 49017 |
| 503 | 20240702 | 111900 | 2295606867 | 712 | 713 | 713 | 712 | 3952 |
| 504 | 20240702 | 111800 | 2292791777 | 713 | 711 | 713 | 710 | 2627 |
| 505 | 20240702 | 111700 | 2290919509 | 711 | 715 | 715 | 711 | 4877 |
| 506 | 20240702 | 111600 | 2287439599 | 715 | 714 | 716 | 709 | 10371 |
| 507 | 20240702 | 111500 | 2280045517 | 714 | 715 | 717 | 709 | 54259 |
| 508 | 20240702 | 111400 | 2241383268 | 714 | 709 | 716 | 708 | 62281 |
| 509 | 20240702 | 111300 | 2197074289 | 709 | 706 | 709 | 706 | 31863 |
| 510 | 20240702 | 111200 | 2174524264 | 706 | 702 | 706 | 702 | 15461 |
| 511 | 20240702 | 111100 | 2163642299 | 701 | 701 | 701 | 701 | 19 |
| 512 | 20240702 | 111000 | 2163628980 | 702 | 700 | 702 | 700 | 1259 |
| 513 | 20240702 | 110900 | 2162747650 | 700 | 700 | 703 | 700 | 767 |
| 514 | 20240702 | 110800 | 2162209694 | 701 | 703 | 703 | 700 | 2715 |
| 515 | 20240702 | 110700 | 2160309154 | 703 | 702 | 703 | 702 | 4939 |
| 516 | 20240702 | 110600 | 2156841703 | 702 | 703 | 703 | 699 | 3829 |
| 517 | 20240702 | 110500 | 2154157308 | 705 | 708 | 708 | 705 | 5234 |
| 518 | 20240702 | 110400 | 2150457030 | 708 | 706 | 708 | 700 | 44372 |
| 519 | 20240702 | 110300 | 2119148225 | 706 | 706 | 707 | 705 | 11715 |
| 520 | 20240702 | 110200 | 2110878940 | 706 | 700 | 706 | 700 | 56750 |
| 521 | 20240702 | 110100 | 2070933223 | 701 | 698 | 701 | 694 | 59577 |
| 522 | 20240702 | 110000 | 2029254412 | 697 | 697 | 699 | 697 | 4850 |
| 523 | 20240702 | 105900 | 2025866989 | 698 | 695 | 698 | 695 | 14310 |
| 524 | 20240702 | 105800 | 2015886995 | 698 | 697 | 698 | 694 | 4263 |
| 525 | 20240702 | 105700 | 2012913316 | 696 | 692 | 696 | 692 | 8726 |
| 526 | 20240702 | 105600 | 2006847279 | 690 | 686 | 691 | 686 | 5826 |
| 527 | 20240702 | 105500 | 2002830173 | 690 | 690 | 690 | 690 | 100 |
| 528 | 20240702 | 105400 | 2002761173 | 686 | 687 | 689 | 684 | 7106 |
| 529 | 20240702 | 105300 | 1997871679 | 687 | 684 | 687 | 684 | 126 |
| 530 | 20240702 | 105200 | 1997785492 | 687 | 685 | 687 | 684 | 3765 |
| 531 | 20240702 | 105100 | 1995206886 | 685 | 685 | 685 | 684 | 140 |
| 532 | 20240702 | 105000 | 1995111098 | 685 | 685 | 685 | 685 | 15 |
| 533 | 20240702 | 104900 | 1995100823 | 685 | 685 | 685 | 685 | 206 |
| 534 | 20240702 | 104800 | 1994959713 | 687 | 683 | 687 | 681 | 1127 |
| 535 | 20240702 | 104700 | 1994190520 | 683 | 682 | 683 | 680 | 26839 |
| 536 | 20240702 | 104600 | 1975904394 | 680 | 681 | 683 | 680 | 28552 |
| 537 | 20240702 | 104500 | 1956485935 | 681 | 685 | 686 | 681 | 9411 |
| 538 | 20240702 | 104400 | 1950046823 | 685 | 681 | 685 | 681 | 4084 |
| 539 | 20240702 | 104300 | 1947257837 | 683 | 680 | 683 | 680 | 6712 |
| 540 | 20240702 | 104200 | 1942689838 | 684 | 685 | 685 | 680 | 23879 |
| 541 | 20240702 | 104100 | 1926386148 | 685 | 685 | 687 | 685 | 17237 |
| 542 | 20240702 | 104000 | 1914578793 | 685 | 689 | 689 | 685 | 7880 |
| 543 | 20240702 | 103900 | 1909180959 | 685 | 688 | 688 | 685 | 21161 |
| 544 | 20240702 | 103800 | 1894678557 | 689 | 692 | 694 | 689 | 36441 |
| 545 | 20240702 | 103700 | 1869503421 | 692 | 692 | 694 | 692 | 5829 |
| 546 | 20240702 | 103600 | 1865469751 | 691 | 692 | 697 | 691 | 9256 |
| 547 | 20240702 | 103500 | 1859071657 | 692 | 696 | 697 | 692 | 12005 |
| 548 | 20240702 | 103400 | 1850716193 | 696 | 697 | 697 | 692 | 11793 |
| 549 | 20240702 | 103300 | 1842545390 | 697 | 693 | 698 | 693 | 12044 |
| 550 | 20240702 | 103200 | 1834196829 | 694 | 698 | 698 | 693 | 29122 |
| 551 | 20240702 | 103100 | 1813999532 | 698 | 696 | 699 | 695 | 5453 |
| 552 | 20240702 | 103000 | 1810188734 | 699 | 694 | 699 | 693 | 13735 |
| 553 | 20240702 | 102900 | 1800659697 | 693 | 694 | 694 | 693 | 40075 |
| 554 | 20240702 | 102800 | 1772859631 | 694 | 697 | 697 | 694 | 12757 |
| 555 | 20240702 | 102700 | 1763998965 | 697 | 697 | 698 | 697 | 13412 |
| 556 | 20240702 | 102600 | 1754650168 | 696 | 694 | 697 | 694 | 16281 |
| 557 | 20240702 | 102500 | 1743335372 | 694 | 697 | 697 | 694 | 2485 |
| 558 | 20240702 | 102400 | 1741610718 | 697 | 700 | 700 | 693 | 26334 |
| 559 | 20240702 | 102300 | 1723226877 | 694 | 701 | 701 | 694 | 50498 |
| 560 | 20240702 | 102200 | 1687981973 | 701 | 698 | 702 | 697 | 52839 |
| 561 | 20240702 | 102100 | 1650966765 | 699 | 697 | 703 | 697 | 103200 |
| 562 | 20240702 | 102000 | 1578742137 | 697 | 697 | 698 | 697 | 9907 |
| 563 | 20240702 | 101900 | 1571834565 | 697 | 695 | 697 | 695 | 12312 |
| 564 | 20240702 | 101800 | 1563266953 | 696 | 694 | 696 | 693 | 16645 |
| 565 | 20240702 | 101700 | 1551701692 | 693 | 692 | 693 | 690 | 7711 |
| 566 | 20240702 | 101600 | 1546360313 | 693 | 693 | 693 | 690 | 3827 |
| 567 | 20240702 | 101500 | 1543718763 | 690 | 692 | 692 | 690 | 4015 |
| 568 | 20240702 | 101400 | 1540942354 | 692 | 688 | 692 | 686 | 21869 |
| 569 | 20240702 | 101300 | 1525849102 | 685 | 688 | 688 | 685 | 1950 |
| 570 | 20240702 | 101200 | 1524509602 | 688 | 688 | 689 | 688 | 16454 |
| 571 | 20240702 | 101100 | 1513187945 | 688 | 688 | 690 | 688 | 27138 |
| 572 | 20240702 | 101000 | 1494485291 | 688 | 688 | 689 | 685 | 4281 |
| 573 | 20240702 | 100900 | 1491539969 | 690 | 687 | 690 | 687 | 8431 |
| 574 | 20240702 | 100800 | 1485736505 | 687 | 683 | 687 | 680 | 13457 |
| 575 | 20240702 | 100700 | 1476543836 | 681 | 683 | 688 | 681 | 6711 |
| 576 | 20240702 | 100600 | 1471956233 | 683 | 689 | 689 | 683 | 2348 |
| 577 | 20240702 | 100500 | 1470350726 | 689 | 687 | 690 | 683 | 23737 |
| 578 | 20240702 | 100400 | 1454008757 | 687 | 681 | 689 | 681 | 29821 |
| 579 | 20240702 | 100300 | 1433535023 | 682 | 675 | 683 | 675 | 34499 |
| 580 | 20240702 | 100200 | 1410174182 | 674 | 672 | 674 | 672 | 5146 |
| 581 | 20240702 | 100100 | 1406708691 | 668 | 668 | 669 | 665 | 5450 |
| 582 | 20240702 | 100000 | 1403066114 | 668 | 664 | 668 | 664 | 769 |
| 583 | 20240702 | 095900 | 1402555478 | 663 | 669 | 669 | 662 | 3650 |
| 584 | 20240702 | 095800 | 1400130346 | 669 | 668 | 669 | 668 | 490 |
| 585 | 20240702 | 095700 | 1399802723 | 674 | 673 | 674 | 668 | 2234 |
| 586 | 20240702 | 095600 | 1398300980 | 673 | 669 | 673 | 669 | 4156 |
| 587 | 20240702 | 095500 | 1395505696 | 668 | 675 | 675 | 668 | 9368 |
| 588 | 20240702 | 095400 | 1389247365 | 675 | 671 | 676 | 670 | 4807 |
| 589 | 20240702 | 095300 | 1386013056 | 671 | 671 | 671 | 671 | 1011 |
| 590 | 20240702 | 095200 | 1385334675 | 671 | 668 | 671 | 668 | 8649 |
| 591 | 20240702 | 095100 | 1379534430 | 668 | 675 | 679 | 658 | 30214 |
| 592 | 20240702 | 095000 | 1359474191 | 673 | 675 | 680 | 671 | 22788 |
| 593 | 20240702 | 094900 | 1344068007 | 674 | 670 | 675 | 670 | 15198 |
| 594 | 20240702 | 094800 | 1333858045 | 670 | 668 | 672 | 659 | 6787 |
| 595 | 20240702 | 094700 | 1329320188 | 668 | 656 | 668 | 656 | 11096 |
| 596 | 20240702 | 094600 | 1322016975 | 652 | 652 | 652 | 652 | 47 |
| 597 | 20240702 | 094500 | 1321986331 | 651 | 655 | 656 | 651 | 6411 |
| 598 | 20240702 | 094400 | 1317794794 | 650 | 651 | 651 | 650 | 1583 |
| 599 | 20240702 | 094300 | 1316764316 | 655 | 655 | 655 | 655 | 2262 |
| 600 | 20240702 | 094200 | 1315282706 | 655 | 650 | 655 | 650 | 557 |
| 601 | 20240702 | 094100 | 1314917922 | 650 | 654 | 654 | 650 | 2840 |
| 602 | 20240702 | 094000 | 1313066910 | 654 | 651 | 654 | 651 | 1396 |
| 603 | 20240702 | 093900 | 1312158111 | 651 | 651 | 651 | 651 | 3885 |
| 604 | 20240702 | 093800 | 1309628976 | 655 | 655 | 656 | 655 | 1020 |
| 605 | 20240702 | 093700 | 1308960245 | 656 | 656 | 656 | 651 | 1616 |
| 606 | 20240702 | 093600 | 1307900719 | 651 | 656 | 656 | 650 | 602 |
| 607 | 20240702 | 093500 | 1307508562 | 656 | 658 | 658 | 650 | 10419 |
| 608 | 20240702 | 093400 | 1300721498 | 658 | 655 | 658 | 654 | 21980 |
| 609 | 20240702 | 093300 | 1286328570 | 655 | 655 | 659 | 655 | 7945 |
| 610 | 20240702 | 093200 | 1281107137 | 659 | 658 | 660 | 654 | 17034 |
| 611 | 20240702 | 093100 | 1269894067 | 658 | 654 | 659 | 654 | 6198 |
| 612 | 20240702 | 093000 | 1265815886 | 654 | 650 | 655 | 650 | 5473 |
| 613 | 20240702 | 092900 | 1262246874 | 647 | 645 | 650 | 643 | 6153 |
| 614 | 20240702 | 092800 | 1258264626 | 645 | 642 | 645 | 641 | 7748 |
| 615 | 20240702 | 092700 | 1253287601 | 641 | 648 | 648 | 640 | 28907 |
| 616 | 20240702 | 092600 | 1234756150 | 644 | 650 | 650 | 644 | 19186 |
| 617 | 20240702 | 092500 | 1222337875 | 650 | 660 | 660 | 650 | 38912 |
| 618 | 20240702 | 092400 | 1196782669 | 660 | 664 | 666 | 660 | 75339 |
| 619 | 20240702 | 092300 | 1146989143 | 664 | 669 | 671 | 663 | 18180 |
| 620 | 20240702 | 092200 | 1134840415 | 669 | 673 | 674 | 667 | 2303 |
| 621 | 20240702 | 092100 | 1133298056 | 673 | 666 | 673 | 662 | 18388 |
| 622 | 20240702 | 092000 | 1121054540 | 666 | 669 | 669 | 662 | 31663 |
| 623 | 20240702 | 091900 | 1099950360 | 670 | 669 | 670 | 666 | 11685 |
| 624 | 20240702 | 091800 | 1092147719 | 670 | 678 | 680 | 667 | 30889 |
| 625 | 20240702 | 091700 | 1071302691 | 678 | 670 | 679 | 667 | 47006 |
| 626 | 20240702 | 091600 | 1039612386 | 670 | 662 | 670 | 662 | 39289 |
| 627 | 20240702 | 091500 | 1013465497 | 663 | 663 | 663 | 660 | 25240 |
| 628 | 20240702 | 091400 | 996793044 | 662 | 669 | 669 | 662 | 19580 |
| 629 | 20240702 | 091300 | 983735918 | 669 | 680 | 680 | 668 | 44807 |
| 630 | 20240702 | 091200 | 953605002 | 680 | 688 | 688 | 680 | 54331 |
| 631 | 20240702 | 091100 | 916454334 | 688 | 688 | 689 | 687 | 66739 |
| 632 | 20240702 | 091000 | 870558727 | 689 | 694 | 695 | 688 | 170348 |
| 633 | 20240702 | 090900 | 753002717 | 695 | 695 | 696 | 691 | 42433 |
| 634 | 20240702 | 090800 | 723595721 | 695 | 692 | 696 | 689 | 147187 |
| 635 | 20240702 | 090700 | 621937256 | 693 | 711 | 718 | 690 | 314115 |
| 636 | 20240702 | 090600 | 400685923 | 708 | 705 | 711 | 701 | 207044 |
| 637 | 20240702 | 090500 | 254458737 | 704 | 704 | 704 | 704 | 0 |
| 638 | 20240702 | 090400 | 254458737 | 704 | 684 | 705 | 682 | 109148 |
| 639 | 20240702 | 090300 | 178869752 | 684 | 666 | 690 | 660 | 117505 |
| 640 | 20240702 | 090200 | 99160681 | 665 | 653 | 666 | 650 | 40720 |
| 641 | 20240702 | 090100 | 72370476 | 650 | 642 | 654 | 637 | 47195 |
| 642 | 20240702 | 090000 | 41898767 | 638 | 641 | 644 | 635 | 65824 |