33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 3 | 20230719 | 192800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20230719 | 192700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20230719 | 192600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20230719 | 192500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20230719 | 192400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20230719 | 192300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20230719 | 192200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20230719 | 192100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20230719 | 192000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20230719 | 191900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20230719 | 191800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20230719 | 191700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20230719 | 191600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20230719 | 191500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20230719 | 191400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20230719 | 191300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20230719 | 191200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20230719 | 191100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20230719 | 191000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20230719 | 190900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20230719 | 190800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20230719 | 190700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20230719 | 190600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20230719 | 190500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20230719 | 190400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20230719 | 190300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20230719 | 190200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20230719 | 190100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20230719 | 190000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20230719 | 185900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 33 | 20230719 | 185800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20230719 | 185700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20230719 | 185600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20230719 | 185500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20230719 | 185400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20230719 | 185300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20230719 | 185200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20230719 | 185100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20230719 | 185000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20230719 | 184900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20230719 | 184800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20230719 | 184700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20230719 | 184600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20230719 | 184500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20230719 | 184400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20230719 | 184300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20230719 | 184200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20230719 | 184100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20230719 | 184000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20230719 | 183900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20230719 | 183800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20230719 | 183700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20230719 | 183600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20230719 | 183500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20230719 | 183400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20230719 | 183300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20230719 | 183200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20230719 | 183100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20230719 | 183000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20230719 | 182900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 63 | 20230719 | 182800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20230719 | 182700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20230719 | 182600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20230719 | 182500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20230719 | 182400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20230719 | 182300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20230719 | 182200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20230719 | 182100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20230719 | 182000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20230719 | 181900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20230719 | 181800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20230719 | 181700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20230719 | 181600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20230719 | 181500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20230719 | 181400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20230719 | 181300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20230719 | 181200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20230719 | 181100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20230719 | 181000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20230719 | 180900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20230719 | 180800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20230719 | 180700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20230719 | 180600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20230719 | 180500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20230719 | 180400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20230719 | 180300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20230719 | 180200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20230719 | 180100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20230719 | 180000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20230719 | 175900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 93 | 20230719 | 175800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20230719 | 175700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20230719 | 175600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20230719 | 175500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20230719 | 175400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20230719 | 175300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20230719 | 175200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20230719 | 175100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20230719 | 175000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20230719 | 174900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20230719 | 174800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20230719 | 174700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20230719 | 174600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20230719 | 174500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20230719 | 174400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20230719 | 174300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20230719 | 174200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20230719 | 174100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20230719 | 174000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20230719 | 173900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20230719 | 173800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20230719 | 173700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20230719 | 173600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20230719 | 173500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20230719 | 173400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20230719 | 173300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20230719 | 173200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20230719 | 173100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20230719 | 173000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20230719 | 172900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 123 | 20230719 | 172800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20230719 | 172700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20230719 | 172600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20230719 | 172500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20230719 | 172400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20230719 | 172300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20230719 | 172200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20230719 | 172100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20230719 | 172000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20230719 | 171900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20230719 | 171800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20230719 | 171700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20230719 | 171600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20230719 | 171500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20230719 | 171400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20230719 | 171300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20230719 | 171200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20230719 | 171100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20230719 | 171000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20230719 | 170900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20230719 | 170800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20230719 | 170700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20230719 | 170600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20230719 | 170500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20230719 | 170400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20230719 | 170300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20230719 | 170200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20230719 | 170100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20230719 | 170000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20230719 | 165900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 153 | 20230719 | 165800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20230719 | 165700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20230719 | 165600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20230719 | 165500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20230719 | 165400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20230719 | 165300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20230719 | 165200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20230719 | 165100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20230719 | 165000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20230719 | 164900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20230719 | 164800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20230719 | 164700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20230719 | 164600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20230719 | 164500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20230719 | 164400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20230719 | 164300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20230719 | 164200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20230719 | 164100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20230719 | 164000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20230719 | 163900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20230719 | 163800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20230719 | 163700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20230719 | 163600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20230719 | 163500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20230719 | 163400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20230719 | 163300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20230719 | 163200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20230719 | 163100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20230719 | 163000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20230719 | 162900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 183 | 20230719 | 162800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20230719 | 162700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20230719 | 162600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20230719 | 162500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20230719 | 162400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20230719 | 162300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20230719 | 162200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20230719 | 162100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20230719 | 162000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20230719 | 161900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20230719 | 161800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20230719 | 161700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20230719 | 161600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20230719 | 161500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20230719 | 161400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20230719 | 161300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20230719 | 161200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20230719 | 161100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20230719 | 161000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20230719 | 160900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20230719 | 160800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20230719 | 160700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20230719 | 160600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20230719 | 160500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20230719 | 160400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20230719 | 160300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20230719 | 160200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20230719 | 160100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20230719 | 160000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20230719 | 155900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 213 | 20230719 | 155800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20230719 | 155700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20230719 | 155600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20230719 | 155500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20230719 | 155400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20230719 | 155300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20230719 | 155200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20230719 | 155100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20230719 | 155000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20230719 | 154900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20230719 | 154800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20230719 | 154700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20230719 | 154600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20230719 | 154500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20230719 | 154400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20230719 | 154300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20230719 | 154200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20230719 | 154100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20230719 | 154000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20230719 | 153900 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20230719 | 153800 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20230719 | 153700 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20230719 | 153600 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20230719 | 153500 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20230719 | 153400 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20230719 | 153300 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20230719 | 153200 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20230719 | 153100 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20230719 | 153000 | 2478977870 | 12070 | 12070 | 12070 | 12070 | 2902 |
| 242 | 20230719 | 152900 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 243 | 20230719 | 152800 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 244 | 20230719 | 152700 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 245 | 20230719 | 152600 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 246 | 20230719 | 152500 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 247 | 20230719 | 152400 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 248 | 20230719 | 152300 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 249 | 20230719 | 152200 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 250 | 20230719 | 152100 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 251 | 20230719 | 152000 | 2443950730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 252 | 20230719 | 151900 | 2443950730 | 12010 | 12000 | 12010 | 12000 | 12 |
| 253 | 20230719 | 151800 | 2443806690 | 12000 | 12000 | 12000 | 12000 | 316 |
| 254 | 20230719 | 151700 | 2440014690 | 12000 | 12000 | 12000 | 11990 | 131 |
| 255 | 20230719 | 151600 | 2438443190 | 12000 | 12000 | 12000 | 12000 | 812 |
| 256 | 20230719 | 151500 | 2428699190 | 12000 | 11990 | 12000 | 11990 | 195 |
| 257 | 20230719 | 151400 | 2426359240 | 12000 | 12000 | 12020 | 12000 | 1490 |
| 258 | 20230719 | 151300 | 2408479220 | 12020 | 12020 | 12020 | 12020 | 32 |
| 259 | 20230719 | 151200 | 2408094580 | 12000 | 12020 | 12020 | 12000 | 29 |
| 260 | 20230719 | 151100 | 2407746520 | 12000 | 12010 | 12020 | 12000 | 400 |
| 261 | 20230719 | 151000 | 2402940280 | 12010 | 12020 | 12020 | 12010 | 292 |
| 262 | 20230719 | 150900 | 2399430560 | 12010 | 12020 | 12020 | 12010 | 374 |
| 263 | 20230719 | 150800 | 2394937450 | 12010 | 12030 | 12030 | 12010 | 1331 |
| 264 | 20230719 | 150700 | 2378929920 | 12030 | 12020 | 12030 | 12020 | 10 |
| 265 | 20230719 | 150600 | 2378809640 | 12020 | 12020 | 12020 | 12020 | 671 |
| 266 | 20230719 | 150500 | 2370744220 | 12020 | 12020 | 12020 | 12020 | 771 |
| 267 | 20230719 | 150400 | 2361476800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 268 | 20230719 | 150300 | 2361476800 | 12010 | 12000 | 12010 | 12000 | 180 |
| 269 | 20230719 | 150200 | 2359315280 | 12000 | 12000 | 12000 | 12000 | 18 |
| 270 | 20230719 | 150100 | 2359099280 | 12000 | 12000 | 12000 | 12000 | 165 |
| 271 | 20230719 | 150000 | 2357119280 | 12000 | 12000 | 12000 | 12000 | 360 |
| 272 | 20230719 | 145900 | 2352799280 | 12000 | 12000 | 12000 | 12000 | 175 |
| 273 | 20230719 | 145800 | 2350699280 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20230719 | 145700 | 2350699280 | 11990 | 12000 | 12000 | 11990 | 110 |
| 275 | 20230719 | 145600 | 2349379500 | 12000 | 12000 | 12000 | 12000 | 12 |
| 276 | 20230719 | 145500 | 2349235500 | 12000 | 12000 | 12000 | 12000 | 347 |
| 277 | 20230719 | 145400 | 2345071500 | 12000 | 12020 | 12020 | 12000 | 183 |
| 278 | 20230719 | 145300 | 2342875010 | 12020 | 12010 | 12020 | 12000 | 448 |
| 279 | 20230719 | 145200 | 2337495550 | 12010 | 12010 | 12010 | 12010 | 92 |
| 280 | 20230719 | 145100 | 2336390630 | 12010 | 12010 | 12010 | 12010 | 1540 |
| 281 | 20230719 | 145000 | 2317895230 | 12010 | 12000 | 12010 | 12000 | 327 |
| 282 | 20230719 | 144900 | 2313970020 | 11990 | 11990 | 11990 | 11990 | 400 |
| 283 | 20230719 | 144800 | 2309174020 | 11990 | 11990 | 11990 | 11990 | 70 |
| 284 | 20230719 | 144700 | 2308334720 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20230719 | 144600 | 2308334720 | 11990 | 11990 | 11990 | 11990 | 36 |
| 286 | 20230719 | 144500 | 2307903080 | 11990 | 12000 | 12000 | 11990 | 316 |
| 287 | 20230719 | 144400 | 2304111300 | 12000 | 12010 | 12020 | 12000 | 728 |
| 288 | 20230719 | 144300 | 2295368660 | 12010 | 12020 | 12020 | 12010 | 280 |
| 289 | 20230719 | 144200 | 2292003570 | 12020 | 12010 | 12020 | 12010 | 50 |
| 290 | 20230719 | 144100 | 2291403050 | 12010 | 12000 | 12010 | 12000 | 516 |
| 291 | 20230719 | 144000 | 2285210900 | 11990 | 11990 | 11990 | 11990 | 180 |
| 292 | 20230719 | 143900 | 2283052700 | 11990 | 11990 | 11990 | 11990 | 80 |
| 293 | 20230719 | 143800 | 2282093500 | 11990 | 11990 | 11990 | 11990 | 115 |
| 294 | 20230719 | 143700 | 2280714650 | 11990 | 12000 | 12000 | 11990 | 134 |
| 295 | 20230719 | 143600 | 2279106660 | 11990 | 11990 | 11990 | 11990 | 180 |
| 296 | 20230719 | 143500 | 2276948460 | 11990 | 11990 | 11990 | 11990 | 257 |
| 297 | 20230719 | 143400 | 2273867030 | 11980 | 11980 | 11980 | 11980 | 101 |
| 298 | 20230719 | 143300 | 2272657050 | 11980 | 11980 | 11980 | 11980 | 103 |
| 299 | 20230719 | 143200 | 2271423110 | 11980 | 11980 | 11980 | 11980 | 56 |
| 300 | 20230719 | 143100 | 2270752230 | 11980 | 11990 | 11990 | 11980 | 101 |
| 301 | 20230719 | 143000 | 2269541250 | 12000 | 12000 | 12000 | 12000 | 1 |
| 302 | 20230719 | 142900 | 2269529250 | 12000 | 12010 | 12010 | 11950 | 191 |
| 303 | 20230719 | 142800 | 2267245190 | 11940 | 12010 | 12010 | 11940 | 1501 |
| 304 | 20230719 | 142700 | 2249299770 | 11970 | 11970 | 11970 | 11970 | 30 |
| 305 | 20230719 | 142600 | 2248940670 | 12030 | 12020 | 12030 | 11970 | 2102 |
| 306 | 20230719 | 142500 | 2223659350 | 11950 | 11950 | 11950 | 11940 | 3128 |
| 307 | 20230719 | 142400 | 2186281030 | 11960 | 11960 | 11960 | 11960 | 283 |
| 308 | 20230719 | 142300 | 2182896350 | 11950 | 11980 | 12040 | 11950 | 981 |
| 309 | 20230719 | 142200 | 2171153590 | 11990 | 11980 | 11990 | 11960 | 87 |
| 310 | 20230719 | 142100 | 2170112200 | 11980 | 11980 | 11980 | 11970 | 208 |
| 311 | 20230719 | 142000 | 2167620390 | 11980 | 11970 | 11980 | 11960 | 2658 |
| 312 | 20230719 | 141900 | 2135795710 | 11970 | 11980 | 11980 | 11960 | 502 |
| 313 | 20230719 | 141800 | 2129790330 | 11970 | 12020 | 12020 | 11970 | 8049 |
| 314 | 20230719 | 141700 | 2033211850 | 12020 | 12020 | 12020 | 12010 | 959 |
| 315 | 20230719 | 141600 | 2021690770 | 12020 | 12020 | 12020 | 12010 | 309 |
| 316 | 20230719 | 141500 | 2017978600 | 12020 | 12030 | 12030 | 12010 | 2981 |
| 317 | 20230719 | 141400 | 1982151870 | 12030 | 12030 | 12030 | 12030 | 379 |
| 318 | 20230719 | 141300 | 1977592500 | 12030 | 12030 | 12030 | 12020 | 650 |
| 319 | 20230719 | 141200 | 1969778000 | 12030 | 12030 | 12030 | 12020 | 1420 |
| 320 | 20230719 | 141100 | 1952703470 | 12040 | 12050 | 12050 | 12040 | 1201 |
| 321 | 20230719 | 141000 | 1938239290 | 12050 | 12050 | 12050 | 12050 | 100 |
| 322 | 20230719 | 140900 | 1937034290 | 12060 | 12060 | 12060 | 12060 | 201 |
| 323 | 20230719 | 140800 | 1934610230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20230719 | 140700 | 1934610230 | 12060 | 12060 | 12060 | 12060 | 118 |
| 325 | 20230719 | 140600 | 1933187150 | 12060 | 12060 | 12060 | 12050 | 23 |
| 326 | 20230719 | 140500 | 1932909780 | 12060 | 12050 | 12060 | 12050 | 226 |
| 327 | 20230719 | 140400 | 1930185090 | 12050 | 12050 | 12050 | 12050 | 209 |
| 328 | 20230719 | 140300 | 1927666640 | 12050 | 12050 | 12050 | 12050 | 85 |
| 329 | 20230719 | 140200 | 1926642390 | 12050 | 12070 | 12070 | 12050 | 5268 |
| 330 | 20230719 | 140100 | 1863125120 | 12080 | 12080 | 12080 | 12080 | 4 |
| 331 | 20230719 | 140000 | 1863076800 | 12080 | 12080 | 12080 | 12080 | 766 |
| 332 | 20230719 | 135900 | 1853823520 | 12090 | 12090 | 12090 | 12090 | 12 |
| 333 | 20230719 | 135800 | 1853678440 | 12100 | 12090 | 12100 | 12090 | 488 |
| 334 | 20230719 | 135700 | 1847777510 | 12090 | 12080 | 12090 | 12080 | 115 |
| 335 | 20230719 | 135600 | 1846387300 | 12090 | 12090 | 12110 | 12080 | 197 |
| 336 | 20230719 | 135500 | 1844003640 | 12090 | 12080 | 12090 | 12080 | 19 |
| 337 | 20230719 | 135400 | 1843774110 | 12070 | 12060 | 12070 | 12060 | 573 |
| 338 | 20230719 | 135300 | 1836858730 | 12060 | 12080 | 12080 | 12060 | 1039 |
| 339 | 20230719 | 135200 | 1824325170 | 12070 | 12070 | 12070 | 12070 | 0 |
| 340 | 20230719 | 135100 | 1824325170 | 12070 | 12100 | 12100 | 12070 | 366 |
| 341 | 20230719 | 135000 | 1819905520 | 12090 | 12080 | 12090 | 12070 | 926 |
| 342 | 20230719 | 134900 | 1808718210 | 12080 | 12080 | 12080 | 12080 | 59 |
| 343 | 20230719 | 134800 | 1808005490 | 12090 | 12090 | 12090 | 12090 | 8 |
| 344 | 20230719 | 134700 | 1807908770 | 12090 | 12090 | 12090 | 12090 | 100 |
| 345 | 20230719 | 134600 | 1806699770 | 12090 | 12080 | 12090 | 12080 | 81 |
| 346 | 20230719 | 134500 | 1805721240 | 12080 | 12080 | 12080 | 12080 | 81 |
| 347 | 20230719 | 134400 | 1804742760 | 12090 | 12090 | 12090 | 12090 | 24 |
| 348 | 20230719 | 134300 | 1804452600 | 12090 | 12090 | 12090 | 12090 | 0 |
| 349 | 20230719 | 134200 | 1804452600 | 12090 | 12090 | 12090 | 12090 | 10 |
| 350 | 20230719 | 134100 | 1804331700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 351 | 20230719 | 134000 | 1804331700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20230719 | 133900 | 1804331700 | 12090 | 12090 | 12090 | 12090 | 133 |
| 353 | 20230719 | 133800 | 1802723730 | 12070 | 12070 | 12070 | 12070 | 1 |
| 354 | 20230719 | 133700 | 1802711660 | 12060 | 12070 | 12070 | 12060 | 6 |
| 355 | 20230719 | 133600 | 1802639290 | 12070 | 12070 | 12070 | 12070 | 181 |
| 356 | 20230719 | 133500 | 1800454620 | 12090 | 12070 | 12090 | 12070 | 351 |
| 357 | 20230719 | 133400 | 1796218030 | 12070 | 12080 | 12090 | 12070 | 70 |
| 358 | 20230719 | 133300 | 1795372780 | 12120 | 12070 | 12120 | 12050 | 4208 |
| 359 | 20230719 | 133200 | 1744595770 | 12080 | 12080 | 12080 | 12070 | 516 |
| 360 | 20230719 | 133100 | 1738362500 | 12080 | 12070 | 12080 | 12070 | 15 |
| 361 | 20230719 | 133000 | 1738181400 | 12070 | 12080 | 12100 | 12070 | 713 |
| 362 | 20230719 | 132900 | 1729574710 | 12080 | 12090 | 12100 | 12070 | 2521 |
| 363 | 20230719 | 132800 | 1699135180 | 12100 | 12090 | 12100 | 12090 | 305 |
| 364 | 20230719 | 132700 | 1695446730 | 12090 | 12090 | 12100 | 12090 | 2027 |
| 365 | 20230719 | 132600 | 1670920310 | 12080 | 12100 | 12100 | 12080 | 5035 |
| 366 | 20230719 | 132500 | 1610074020 | 12100 | 12100 | 12100 | 12100 | 300 |
| 367 | 20230719 | 132400 | 1606444020 | 12100 | 12100 | 12100 | 12100 | 46 |
| 368 | 20230719 | 132300 | 1605887420 | 12100 | 12110 | 12110 | 12100 | 192 |
| 369 | 20230719 | 132200 | 1603564120 | 12110 | 12100 | 12110 | 12100 | 201 |
| 370 | 20230719 | 132100 | 1601132010 | 12110 | 12110 | 12110 | 12110 | 3 |
| 371 | 20230719 | 132000 | 1601095680 | 12100 | 12090 | 12100 | 12090 | 1135 |
| 372 | 20230719 | 131900 | 1587363530 | 12090 | 12100 | 12100 | 12090 | 599 |
| 373 | 20230719 | 131800 | 1580116560 | 12100 | 12110 | 12110 | 12100 | 547 |
| 374 | 20230719 | 131700 | 1573497480 | 12110 | 12110 | 12110 | 12110 | 6 |
| 375 | 20230719 | 131600 | 1573424820 | 12120 | 12090 | 12120 | 12090 | 151 |
| 376 | 20230719 | 131500 | 1571599200 | 12090 | 12100 | 12100 | 12090 | 883 |
| 377 | 20230719 | 131400 | 1560923250 | 12100 | 12110 | 12110 | 12100 | 305 |
| 378 | 20230719 | 131300 | 1557231750 | 12110 | 12110 | 12110 | 12110 | 2 |
| 379 | 20230719 | 131200 | 1557207530 | 12100 | 12110 | 12110 | 12090 | 511 |
| 380 | 20230719 | 131100 | 1551029120 | 12110 | 12110 | 12110 | 12100 | 3840 |
| 381 | 20230719 | 131000 | 1504549860 | 12110 | 12120 | 12130 | 12110 | 4269 |
| 382 | 20230719 | 130900 | 1452819670 | 12130 | 12130 | 12130 | 12130 | 1114 |
| 383 | 20230719 | 130800 | 1439306850 | 12140 | 12130 | 12140 | 12130 | 32 |
| 384 | 20230719 | 130700 | 1438918640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 385 | 20230719 | 130600 | 1438918640 | 12140 | 12140 | 12140 | 12140 | 1 |
| 386 | 20230719 | 130500 | 1438906500 | 12140 | 12140 | 12140 | 12140 | 3 |
| 387 | 20230719 | 130400 | 1438870080 | 12140 | 12130 | 12140 | 12130 | 21 |
| 388 | 20230719 | 130300 | 1438615270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 389 | 20230719 | 130200 | 1438615270 | 12120 | 12140 | 12190 | 12120 | 797 |
| 390 | 20230719 | 130100 | 1428930690 | 12140 | 12140 | 12140 | 12140 | 4 |
| 391 | 20230719 | 130000 | 1428882130 | 12120 | 12120 | 12120 | 12120 | 174 |
| 392 | 20230719 | 125900 | 1426773250 | 12120 | 12160 | 12160 | 12120 | 566 |
| 393 | 20230719 | 125800 | 1419907840 | 12140 | 12150 | 12160 | 12140 | 14 |
| 394 | 20230719 | 125700 | 1419737730 | 12140 | 12140 | 12140 | 12140 | 0 |
| 395 | 20230719 | 125600 | 1419737730 | 12140 | 12150 | 12150 | 12140 | 29 |
| 396 | 20230719 | 125500 | 1419385650 | 12130 | 12140 | 12140 | 12130 | 155 |
| 397 | 20230719 | 125400 | 1417504740 | 12140 | 12140 | 12140 | 12140 | 9 |
| 398 | 20230719 | 125300 | 1417395480 | 12140 | 12140 | 12150 | 12130 | 154 |
| 399 | 20230719 | 125200 | 1415526510 | 12130 | 12130 | 12130 | 12130 | 7 |
| 400 | 20230719 | 125100 | 1415441600 | 12130 | 12150 | 12150 | 12130 | 351 |
| 401 | 20230719 | 125000 | 1411183950 | 12130 | 12130 | 12130 | 12130 | 0 |
| 402 | 20230719 | 124900 | 1411183950 | 12130 | 12140 | 12140 | 12130 | 96 |
| 403 | 20230719 | 124800 | 1410018810 | 12140 | 12140 | 12140 | 12140 | 8 |
| 404 | 20230719 | 124700 | 1409921690 | 12130 | 12130 | 12130 | 12130 | 6 |
| 405 | 20230719 | 124600 | 1409848910 | 12130 | 12130 | 12130 | 12130 | 2 |
| 406 | 20230719 | 124500 | 1409824650 | 12120 | 12130 | 12130 | 12120 | 736 |
| 407 | 20230719 | 124400 | 1400899850 | 12150 | 12150 | 12150 | 12150 | 1 |
| 408 | 20230719 | 124300 | 1400887700 | 12150 | 12140 | 12150 | 12130 | 29 |
| 409 | 20230719 | 124200 | 1400535660 | 12140 | 12140 | 12140 | 12140 | 4 |
| 410 | 20230719 | 124100 | 1400487100 | 12130 | 12130 | 12130 | 12130 | 106 |
| 411 | 20230719 | 124000 | 1399201320 | 12120 | 12130 | 12130 | 12120 | 462 |
| 412 | 20230719 | 123900 | 1393601810 | 12130 | 12150 | 12150 | 12130 | 728 |
| 413 | 20230719 | 123800 | 1384768090 | 12160 | 12160 | 12160 | 12160 | 4 |
| 414 | 20230719 | 123700 | 1384719450 | 12160 | 12170 | 12170 | 12160 | 132 |
| 415 | 20230719 | 123600 | 1383114040 | 12170 | 12180 | 12180 | 12170 | 39 |
| 416 | 20230719 | 123500 | 1382639030 | 12190 | 12190 | 12190 | 12190 | 60 |
| 417 | 20230719 | 123400 | 1381907630 | 12190 | 12190 | 12190 | 12190 | 4 |
| 418 | 20230719 | 123300 | 1381858870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 419 | 20230719 | 123200 | 1381858870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 420 | 20230719 | 123100 | 1381858870 | 12160 | 12170 | 12170 | 12160 | 61 |
| 421 | 20230719 | 123000 | 1381116810 | 12170 | 12170 | 12170 | 12170 | 3 |
| 422 | 20230719 | 122900 | 1381080300 | 12160 | 12160 | 12160 | 12160 | 0 |
| 423 | 20230719 | 122800 | 1381080300 | 12160 | 12160 | 12160 | 12160 | 26 |
| 424 | 20230719 | 122700 | 1380764140 | 12130 | 12130 | 12130 | 12130 | 0 |
| 425 | 20230719 | 122600 | 1380764140 | 12130 | 12150 | 12150 | 12130 | 532 |
| 426 | 20230719 | 122500 | 1374308380 | 12130 | 12130 | 12130 | 12130 | 0 |
| 427 | 20230719 | 122400 | 1374308380 | 12130 | 12140 | 12140 | 12130 | 11 |
| 428 | 20230719 | 122300 | 1374174850 | 12140 | 12140 | 12140 | 12140 | 15 |
| 429 | 20230719 | 122200 | 1373992750 | 12140 | 12140 | 12140 | 12140 | 351 |
| 430 | 20230719 | 122100 | 1369731610 | 12150 | 12140 | 12150 | 12140 | 205 |
| 431 | 20230719 | 122000 | 1367242860 | 12150 | 12150 | 12150 | 12150 | 2 |
| 432 | 20230719 | 121900 | 1367218560 | 12150 | 12150 | 12150 | 12150 | 65 |
| 433 | 20230719 | 121800 | 1366428810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 434 | 20230719 | 121700 | 1366428810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 435 | 20230719 | 121600 | 1366428810 | 12150 | 12160 | 12160 | 12150 | 68 |
| 436 | 20230719 | 121500 | 1365602410 | 12170 | 12170 | 12170 | 12170 | 10 |
| 437 | 20230719 | 121400 | 1365480710 | 12190 | 12170 | 12190 | 12160 | 502 |
| 438 | 20230719 | 121300 | 1359362500 | 12160 | 12160 | 12160 | 12160 | 175 |
| 439 | 20230719 | 121200 | 1357234500 | 12160 | 12160 | 12160 | 12160 | 325 |
| 440 | 20230719 | 121100 | 1353282500 | 12140 | 12150 | 12150 | 12120 | 431 |
| 441 | 20230719 | 121000 | 1348052910 | 12140 | 12150 | 12160 | 12140 | 223 |
| 442 | 20230719 | 120900 | 1345341390 | 12160 | 12160 | 12160 | 12160 | 0 |
| 443 | 20230719 | 120800 | 1345341390 | 12160 | 12130 | 12160 | 12130 | 689 |
| 444 | 20230719 | 120700 | 1336982980 | 12130 | 12130 | 12130 | 12130 | 771 |
| 445 | 20230719 | 120600 | 1327630750 | 12150 | 12140 | 12150 | 12130 | 452 |
| 446 | 20230719 | 120500 | 1322147770 | 12140 | 12140 | 12150 | 12140 | 52 |
| 447 | 20230719 | 120400 | 1321516470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 448 | 20230719 | 120300 | 1321516470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 449 | 20230719 | 120200 | 1321516470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 450 | 20230719 | 120100 | 1321516470 | 12130 | 12130 | 12130 | 12130 | 622 |
| 451 | 20230719 | 120000 | 1313971610 | 12120 | 12120 | 12120 | 12120 | 699 |
| 452 | 20230719 | 115900 | 1305499730 | 12120 | 12120 | 12130 | 12120 | 551 |
| 453 | 20230719 | 115800 | 1298821130 | 12130 | 12130 | 12130 | 12130 | 355 |
| 454 | 20230719 | 115700 | 1294514980 | 12140 | 12140 | 12140 | 12140 | 0 |
| 455 | 20230719 | 115600 | 1294514980 | 12140 | 12130 | 12140 | 12130 | 203 |
| 456 | 20230719 | 115500 | 1292051450 | 12130 | 12140 | 12140 | 12130 | 1128 |
| 457 | 20230719 | 115400 | 1278367530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 458 | 20230719 | 115300 | 1278367530 | 12160 | 12160 | 12160 | 12160 | 20 |
| 459 | 20230719 | 115200 | 1278124330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 460 | 20230719 | 115100 | 1278124330 | 12160 | 12140 | 12160 | 12140 | 342 |
| 461 | 20230719 | 115000 | 1273972250 | 12140 | 12160 | 12160 | 12140 | 34 |
| 462 | 20230719 | 114900 | 1273558830 | 12170 | 12140 | 12170 | 12140 | 12 |
| 463 | 20230719 | 114800 | 1273413090 | 12140 | 12140 | 12140 | 12140 | 0 |
| 464 | 20230719 | 114700 | 1273413090 | 12140 | 12140 | 12170 | 12140 | 713 |
| 465 | 20230719 | 114600 | 1264757240 | 12140 | 12170 | 12170 | 12140 | 213 |
| 466 | 20230719 | 114500 | 1262166530 | 12140 | 12170 | 12170 | 12140 | 809 |
| 467 | 20230719 | 114400 | 1252345240 | 12140 | 12140 | 12140 | 12140 | 84 |
| 468 | 20230719 | 114300 | 1251325480 | 12170 | 12170 | 12170 | 12170 | 1 |
| 469 | 20230719 | 114200 | 1251313310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 470 | 20230719 | 114100 | 1251313310 | 12170 | 12170 | 12170 | 12170 | 3 |
| 471 | 20230719 | 114000 | 1251276800 | 12150 | 12150 | 12150 | 12150 | 86 |
| 472 | 20230719 | 113900 | 1250231900 | 12150 | 12170 | 12170 | 12150 | 535 |
| 473 | 20230719 | 113800 | 1243729580 | 12170 | 12200 | 12200 | 12170 | 18 |
| 474 | 20230719 | 113700 | 1243510490 | 12200 | 12200 | 12200 | 12200 | 0 |
| 475 | 20230719 | 113600 | 1243510490 | 12200 | 12200 | 12200 | 12200 | 0 |
| 476 | 20230719 | 113500 | 1243510490 | 12200 | 12220 | 12220 | 12200 | 26 |
| 477 | 20230719 | 113400 | 1243192790 | 12160 | 12230 | 12230 | 12160 | 955 |
| 478 | 20230719 | 113300 | 1231521570 | 12220 | 12170 | 12220 | 12170 | 2320 |
| 479 | 20230719 | 113200 | 1203185690 | 12170 | 12160 | 12170 | 12160 | 38 |
| 480 | 20230719 | 113100 | 1202723600 | 12160 | 12160 | 12160 | 12160 | 345 |
| 481 | 20230719 | 113000 | 1198528400 | 12160 | 12160 | 12160 | 12160 | 0 |
| 482 | 20230719 | 112900 | 1198528400 | 12160 | 12160 | 12160 | 12160 | 1 |
| 483 | 20230719 | 112800 | 1198516240 | 12150 | 12150 | 12150 | 12150 | 6 |
| 484 | 20230719 | 112700 | 1198443340 | 12190 | 12190 | 12190 | 12190 | 20 |
| 485 | 20230719 | 112600 | 1198199540 | 12190 | 12190 | 12190 | 12190 | 467 |
| 486 | 20230719 | 112500 | 1192506810 | 12190 | 12190 | 12190 | 12190 | 1088 |
| 487 | 20230719 | 112400 | 1179244090 | 12190 | 12170 | 12190 | 12170 | 867 |
| 488 | 20230719 | 112300 | 1168676750 | 12170 | 12160 | 12170 | 12160 | 239 |
| 489 | 20230719 | 112200 | 1165768220 | 12160 | 12160 | 12160 | 12160 | 10 |
| 490 | 20230719 | 112100 | 1165646620 | 12160 | 12150 | 12160 | 12130 | 253 |
| 491 | 20230719 | 112000 | 1162577410 | 12150 | 12150 | 12150 | 12150 | 16 |
| 492 | 20230719 | 111900 | 1162383010 | 12140 | 12130 | 12150 | 12130 | 103 |
| 493 | 20230719 | 111800 | 1161133580 | 12130 | 12130 | 12130 | 12130 | 6 |
| 494 | 20230719 | 111700 | 1161060800 | 12130 | 12130 | 12130 | 12130 | 0 |
| 495 | 20230719 | 111600 | 1161060800 | 12130 | 12170 | 12180 | 12130 | 64 |
| 496 | 20230719 | 111500 | 1160283350 | 12170 | 12160 | 12170 | 12160 | 6 |
| 497 | 20230719 | 111400 | 1160210380 | 12160 | 12160 | 12160 | 12160 | 5 |
| 498 | 20230719 | 111300 | 1160149580 | 12160 | 12160 | 12160 | 12160 | 1 |
| 499 | 20230719 | 111200 | 1160137420 | 12160 | 12160 | 12160 | 12160 | 52 |
| 500 | 20230719 | 111100 | 1159505100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 501 | 20230719 | 111000 | 1159505100 | 12160 | 12130 | 12160 | 12130 | 7 |
| 502 | 20230719 | 110900 | 1159420010 | 12130 | 12150 | 12150 | 12130 | 120 |
| 503 | 20230719 | 110800 | 1157964010 | 12160 | 12130 | 12160 | 12130 | 109 |
| 504 | 20230719 | 110700 | 1156641690 | 12130 | 12140 | 12140 | 12130 | 3398 |
| 505 | 20230719 | 110600 | 1115412780 | 12150 | 12150 | 12150 | 12150 | 413 |
| 506 | 20230719 | 110500 | 1110394830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 507 | 20230719 | 110400 | 1110394830 | 12150 | 12160 | 12160 | 12150 | 95 |
| 508 | 20230719 | 110300 | 1109240520 | 12160 | 12160 | 12170 | 12160 | 932 |
| 509 | 20230719 | 110200 | 1097899460 | 12160 | 12140 | 12160 | 12130 | 2580 |
| 510 | 20230719 | 110100 | 1066580570 | 12150 | 12150 | 12170 | 12140 | 428 |
| 511 | 20230719 | 110000 | 1061374510 | 12170 | 12150 | 12170 | 12150 | 658 |
| 512 | 20230719 | 105900 | 1053371030 | 12170 | 12160 | 12170 | 12150 | 792 |
| 513 | 20230719 | 105800 | 1043736400 | 12160 | 12180 | 12180 | 12150 | 237 |
| 514 | 20230719 | 105700 | 1040852540 | 12190 | 12190 | 12190 | 12190 | 276 |
| 515 | 20230719 | 105600 | 1037488100 | 12190 | 12170 | 12190 | 12170 | 934 |
| 516 | 20230719 | 105500 | 1026109650 | 12160 | 12140 | 12160 | 12140 | 21 |
| 517 | 20230719 | 105400 | 1025854310 | 12170 | 12170 | 12170 | 12170 | 5 |
| 518 | 20230719 | 105300 | 1025793460 | 12170 | 12170 | 12170 | 12170 | 0 |
| 519 | 20230719 | 105200 | 1025793460 | 12170 | 12160 | 12170 | 12140 | 437 |
| 520 | 20230719 | 105100 | 1020479560 | 12160 | 12140 | 12160 | 12130 | 148 |
| 521 | 20230719 | 105000 | 1018681610 | 12140 | 12140 | 12140 | 12130 | 211 |
| 522 | 20230719 | 104900 | 1016120270 | 12140 | 12150 | 12150 | 12130 | 2136 |
| 523 | 20230719 | 104800 | 990195740 | 12150 | 12150 | 12150 | 12150 | 300 |
| 524 | 20230719 | 104700 | 986550740 | 12160 | 12150 | 12160 | 12150 | 82 |
| 525 | 20230719 | 104600 | 985554430 | 12160 | 12160 | 12160 | 12150 | 256 |
| 526 | 20230719 | 104500 | 982441880 | 12150 | 12150 | 12150 | 12150 | 148 |
| 527 | 20230719 | 104400 | 980643680 | 12150 | 12160 | 12160 | 12140 | 3069 |
| 528 | 20230719 | 104300 | 943373000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 529 | 20230719 | 104200 | 943373000 | 12160 | 12170 | 12170 | 12160 | 952 |
| 530 | 20230719 | 104100 | 931793580 | 12180 | 12180 | 12180 | 12180 | 90 |
| 531 | 20230719 | 104000 | 930697380 | 12190 | 12190 | 12220 | 12190 | 1102 |
| 532 | 20230719 | 103900 | 917263970 | 12190 | 12210 | 12210 | 12190 | 500 |
| 533 | 20230719 | 103800 | 911165670 | 12220 | 12230 | 12230 | 12220 | 10 |
| 534 | 20230719 | 103700 | 911043430 | 12230 | 12210 | 12230 | 12210 | 287 |
| 535 | 20230719 | 103600 | 907537850 | 12200 | 12200 | 12200 | 12200 | 0 |
| 536 | 20230719 | 103500 | 907537850 | 12200 | 12190 | 12200 | 12190 | 1113 |
| 537 | 20230719 | 103400 | 893969930 | 12180 | 12180 | 12180 | 12180 | 410 |
| 538 | 20230719 | 103300 | 888976130 | 12170 | 12180 | 12180 | 12170 | 14 |
| 539 | 20230719 | 103200 | 888805730 | 12180 | 12180 | 12180 | 12180 | 5 |
| 540 | 20230719 | 103100 | 888744830 | 12180 | 12180 | 12180 | 12180 | 0 |
| 541 | 20230719 | 103000 | 888744830 | 12180 | 12180 | 12180 | 12180 | 25 |
| 542 | 20230719 | 102900 | 888440330 | 12170 | 12180 | 12180 | 12170 | 23 |
| 543 | 20230719 | 102800 | 888160290 | 12180 | 12180 | 12180 | 12180 | 1 |
| 544 | 20230719 | 102700 | 888148110 | 12180 | 12180 | 12180 | 12180 | 20 |
| 545 | 20230719 | 102600 | 887904510 | 12180 | 12180 | 12180 | 12160 | 2135 |
| 546 | 20230719 | 102500 | 861912620 | 12170 | 12170 | 12170 | 12170 | 237 |
| 547 | 20230719 | 102400 | 859028330 | 12170 | 12170 | 12170 | 12170 | 129 |
| 548 | 20230719 | 102300 | 857458400 | 12170 | 12170 | 12170 | 12170 | 300 |
| 549 | 20230719 | 102200 | 853807400 | 12170 | 12170 | 12170 | 12170 | 10 |
| 550 | 20230719 | 102100 | 853685700 | 12170 | 12180 | 12180 | 12170 | 129 |
| 551 | 20230719 | 102000 | 852115620 | 12180 | 12180 | 12180 | 12180 | 257 |
| 552 | 20230719 | 101900 | 848985360 | 12190 | 12190 | 12190 | 12190 | 827 |
| 553 | 20230719 | 101800 | 838904230 | 12180 | 12190 | 12190 | 12180 | 269 |
| 554 | 20230719 | 101700 | 835626330 | 12200 | 12190 | 12200 | 12190 | 240 |
| 555 | 20230719 | 101600 | 832699320 | 12190 | 12200 | 12200 | 12190 | 477 |
| 556 | 20230719 | 101500 | 826880090 | 12200 | 12200 | 12200 | 12200 | 341 |
| 557 | 20230719 | 101400 | 822719890 | 12200 | 12200 | 12200 | 12200 | 9 |
| 558 | 20230719 | 101300 | 822610090 | 12190 | 12190 | 12190 | 12190 | 0 |
| 559 | 20230719 | 101200 | 822610090 | 12190 | 12200 | 12200 | 12190 | 239 |
| 560 | 20230719 | 101100 | 819696630 | 12200 | 12200 | 12200 | 12200 | 4 |
| 561 | 20230719 | 101000 | 819647830 | 12190 | 12190 | 12210 | 12190 | 1211 |
| 562 | 20230719 | 100900 | 804882030 | 12190 | 12190 | 12190 | 12190 | 14 |
| 563 | 20230719 | 100800 | 804711370 | 12190 | 12160 | 12190 | 12160 | 203 |
| 564 | 20230719 | 100700 | 802239140 | 12160 | 12170 | 12170 | 12160 | 1065 |
| 565 | 20230719 | 100600 | 789288430 | 12170 | 12170 | 12170 | 12170 | 0 |
| 566 | 20230719 | 100500 | 789288430 | 12170 | 12170 | 12170 | 12170 | 147 |
| 567 | 20230719 | 100400 | 787499440 | 12180 | 12180 | 12180 | 12180 | 268 |
| 568 | 20230719 | 100300 | 784235200 | 12190 | 12180 | 12190 | 12180 | 139 |
| 569 | 20230719 | 100200 | 782541960 | 12190 | 12190 | 12190 | 12190 | 131 |
| 570 | 20230719 | 100100 | 780945070 | 12180 | 12180 | 12180 | 12180 | 8 |
| 571 | 20230719 | 100000 | 780847630 | 12170 | 12160 | 12170 | 12160 | 3851 |
| 572 | 20230719 | 095900 | 734013690 | 12150 | 12150 | 12150 | 12140 | 803 |
| 573 | 20230719 | 095800 | 724258600 | 12150 | 12150 | 12150 | 12150 | 560 |
| 574 | 20230719 | 095700 | 717454600 | 12160 | 12150 | 12160 | 12150 | 1209 |
| 575 | 20230719 | 095600 | 702756930 | 12150 | 12150 | 12150 | 12150 | 1 |
| 576 | 20230719 | 095500 | 702744780 | 12150 | 12160 | 12160 | 12150 | 551 |
| 577 | 20230719 | 095400 | 696046030 | 12160 | 12160 | 12160 | 12150 | 1112 |
| 578 | 20230719 | 095300 | 682524710 | 12160 | 12180 | 12180 | 12150 | 1811 |
| 579 | 20230719 | 095200 | 660501190 | 12180 | 12170 | 12180 | 12170 | 72 |
| 580 | 20230719 | 095100 | 659624530 | 12180 | 12180 | 12180 | 12180 | 627 |
| 581 | 20230719 | 095000 | 651987670 | 12190 | 12190 | 12190 | 12190 | 1 |
| 582 | 20230719 | 094900 | 651975480 | 12220 | 12180 | 12220 | 12180 | 508 |
| 583 | 20230719 | 094800 | 645768000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 584 | 20230719 | 094700 | 645768000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 585 | 20230719 | 094600 | 645768000 | 12250 | 12220 | 12250 | 12180 | 2110 |
| 586 | 20230719 | 094500 | 620010890 | 12240 | 12240 | 12240 | 12240 | 364 |
| 587 | 20230719 | 094400 | 615555530 | 12250 | 12220 | 12250 | 12220 | 254 |
| 588 | 20230719 | 094300 | 612445930 | 12210 | 12230 | 12240 | 12210 | 366 |
| 589 | 20230719 | 094200 | 607971330 | 12230 | 12230 | 12230 | 12230 | 16 |
| 590 | 20230719 | 094100 | 607775650 | 12230 | 12240 | 12240 | 12230 | 456 |
| 591 | 20230719 | 094000 | 602194930 | 12240 | 12240 | 12240 | 12240 | 58 |
| 592 | 20230719 | 093900 | 601485010 | 12240 | 12250 | 12250 | 12240 | 346 |
| 593 | 20230719 | 093800 | 597247360 | 12240 | 12240 | 12240 | 12240 | 229 |
| 594 | 20230719 | 093700 | 594444400 | 12250 | 12230 | 12250 | 12230 | 50 |
| 595 | 20230719 | 093600 | 593832800 | 12230 | 12230 | 12230 | 12230 | 410 |
| 596 | 20230719 | 093500 | 588818500 | 12230 | 12220 | 12230 | 12210 | 124 |
| 597 | 20230719 | 093400 | 587303830 | 12230 | 12250 | 12250 | 12230 | 1530 |
| 598 | 20230719 | 093300 | 568590670 | 12260 | 12260 | 12260 | 12260 | 871 |
| 599 | 20230719 | 093200 | 557912210 | 12260 | 12250 | 12260 | 12230 | 1023 |
| 600 | 20230719 | 093100 | 545382220 | 12250 | 12230 | 12250 | 12230 | 309 |
| 601 | 20230719 | 093000 | 541597710 | 12230 | 12210 | 12230 | 12210 | 251 |
| 602 | 20230719 | 092900 | 538532780 | 12210 | 12170 | 12210 | 12170 | 754 |
| 603 | 20230719 | 092800 | 529331170 | 12160 | 12180 | 12180 | 12160 | 866 |
| 604 | 20230719 | 092700 | 518799010 | 12170 | 12150 | 12170 | 12150 | 1374 |
| 605 | 20230719 | 092600 | 502081880 | 12160 | 12140 | 12170 | 12140 | 1153 |
| 606 | 20230719 | 092500 | 488073650 | 12140 | 12170 | 12170 | 12140 | 302 |
| 607 | 20230719 | 092400 | 484405540 | 12130 | 12170 | 12170 | 12130 | 870 |
| 608 | 20230719 | 092300 | 473844690 | 12170 | 12140 | 12170 | 12120 | 2406 |
| 609 | 20230719 | 092200 | 444632860 | 12140 | 12170 | 12170 | 12140 | 3274 |
| 610 | 20230719 | 092100 | 404831550 | 12170 | 12170 | 12170 | 12170 | 616 |
| 611 | 20230719 | 092000 | 397334830 | 12160 | 12210 | 12210 | 12160 | 901 |
| 612 | 20230719 | 091900 | 386373420 | 12210 | 12210 | 12210 | 12190 | 165 |
| 613 | 20230719 | 091800 | 384361700 | 12210 | 12220 | 12220 | 12180 | 421 |
| 614 | 20230719 | 091700 | 379231090 | 12220 | 12220 | 12220 | 12220 | 8 |
| 615 | 20230719 | 091600 | 379133330 | 12220 | 12220 | 12220 | 12180 | 39 |
| 616 | 20230719 | 091500 | 378657040 | 12230 | 12190 | 12230 | 12150 | 903 |
| 617 | 20230719 | 091400 | 367677600 | 12160 | 12200 | 12200 | 12160 | 5058 |
| 618 | 20230719 | 091300 | 306123500 | 12200 | 12200 | 12200 | 12190 | 862 |
| 619 | 20230719 | 091200 | 295609680 | 12200 | 12240 | 12240 | 12200 | 1252 |
| 620 | 20230719 | 091100 | 280328160 | 12240 | 12240 | 12240 | 12200 | 10312 |
| 621 | 20230719 | 091000 | 154267050 | 12230 | 12240 | 12250 | 12230 | 1466 |
| 622 | 20230719 | 090900 | 136324890 | 12240 | 12300 | 12300 | 12240 | 7038 |
| 623 | 20230719 | 090800 | 50120460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 624 | 20230719 | 090700 | 50120460 | 12290 | 12280 | 12290 | 12280 | 326 |
| 625 | 20230719 | 090600 | 46116620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 626 | 20230719 | 090500 | 46116620 | 12280 | 12280 | 12280 | 12280 | 400 |
| 627 | 20230719 | 090400 | 41204620 | 12280 | 12350 | 12350 | 12280 | 847 |
| 628 | 20230719 | 090300 | 30797990 | 12350 | 12340 | 12350 | 12340 | 8 |
| 629 | 20230719 | 090200 | 30699200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 630 | 20230719 | 090100 | 30699200 | 12380 | 12280 | 12380 | 12260 | 232 |
| 631 | 20230719 | 090000 | 27850920 | 12280 | 12300 | 12300 | 12280 | 2265 |