34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 3 | 20250103 | 193700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20250103 | 193600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20250103 | 193500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20250103 | 193400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20250103 | 193300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20250103 | 193200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20250103 | 193100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20250103 | 193000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20250103 | 192900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20250103 | 192800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20250103 | 192700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20250103 | 192600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20250103 | 192500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20250103 | 192400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20250103 | 192300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20250103 | 192200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20250103 | 192100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20250103 | 192000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20250103 | 191900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20250103 | 191800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20250103 | 191700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20250103 | 191600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20250103 | 191500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20250103 | 191400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20250103 | 191300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20250103 | 191200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20250103 | 191100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20250103 | 191000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20250103 | 190900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20250103 | 190800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 33 | 20250103 | 190700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20250103 | 190600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20250103 | 190500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20250103 | 190400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20250103 | 190300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20250103 | 190200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20250103 | 190100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20250103 | 190000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20250103 | 185900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20250103 | 185800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20250103 | 185700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20250103 | 185600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20250103 | 185500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20250103 | 185400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20250103 | 185300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20250103 | 185200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20250103 | 185100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20250103 | 185000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20250103 | 184900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20250103 | 184800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20250103 | 184700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20250103 | 184600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20250103 | 184500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20250103 | 184400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20250103 | 184300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20250103 | 184200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20250103 | 184100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20250103 | 184000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20250103 | 183900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20250103 | 183800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 63 | 20250103 | 183700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20250103 | 183600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20250103 | 183500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20250103 | 183400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20250103 | 183300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20250103 | 183200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20250103 | 183100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20250103 | 183000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20250103 | 182900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20250103 | 182800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20250103 | 182700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20250103 | 182600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20250103 | 182500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20250103 | 182400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20250103 | 182300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20250103 | 182200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20250103 | 182100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20250103 | 182000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20250103 | 181900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20250103 | 181800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20250103 | 181700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20250103 | 181600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20250103 | 181500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20250103 | 181400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20250103 | 181300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20250103 | 181200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20250103 | 181100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20250103 | 181000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20250103 | 180900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20250103 | 180800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 93 | 20250103 | 180700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20250103 | 180600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20250103 | 180500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20250103 | 180400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20250103 | 180300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20250103 | 180200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20250103 | 180100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20250103 | 180000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20250103 | 175900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20250103 | 175800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20250103 | 175700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20250103 | 175600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20250103 | 175500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20250103 | 175400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20250103 | 175300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20250103 | 175200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20250103 | 175100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20250103 | 175000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20250103 | 174900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20250103 | 174800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20250103 | 174700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20250103 | 174600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20250103 | 174500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20250103 | 174400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20250103 | 174300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20250103 | 174200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20250103 | 174100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20250103 | 174000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20250103 | 173900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20250103 | 173800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 123 | 20250103 | 173700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20250103 | 173600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20250103 | 173500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20250103 | 173400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20250103 | 173300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20250103 | 173200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20250103 | 173100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20250103 | 173000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20250103 | 172900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20250103 | 172800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20250103 | 172700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20250103 | 172600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20250103 | 172500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20250103 | 172400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20250103 | 172300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20250103 | 172200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20250103 | 172100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20250103 | 172000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20250103 | 171900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20250103 | 171800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20250103 | 171700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20250103 | 171600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20250103 | 171500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20250103 | 171400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20250103 | 171300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20250103 | 171200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20250103 | 171100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20250103 | 171000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20250103 | 170900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20250103 | 170800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 153 | 20250103 | 170700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20250103 | 170600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20250103 | 170500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20250103 | 170400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20250103 | 170300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20250103 | 170200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20250103 | 170100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20250103 | 170000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20250103 | 165900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20250103 | 165800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20250103 | 165700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20250103 | 165600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20250103 | 165500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20250103 | 165400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20250103 | 165300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20250103 | 165200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20250103 | 165100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20250103 | 165000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20250103 | 164900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20250103 | 164800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20250103 | 164700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20250103 | 164600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20250103 | 164500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20250103 | 164400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20250103 | 164300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20250103 | 164200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20250103 | 164100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20250103 | 164000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20250103 | 163900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20250103 | 163800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 183 | 20250103 | 163700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20250103 | 163600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20250103 | 163500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20250103 | 163400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20250103 | 163300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20250103 | 163200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20250103 | 163100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20250103 | 163000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20250103 | 162900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20250103 | 162800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20250103 | 162700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20250103 | 162600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20250103 | 162500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20250103 | 162400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20250103 | 162300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20250103 | 162200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20250103 | 162100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20250103 | 162000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20250103 | 161900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20250103 | 161800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20250103 | 161700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20250103 | 161600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20250103 | 161500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20250103 | 161400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20250103 | 161300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20250103 | 161200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20250103 | 161100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20250103 | 161000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20250103 | 160900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20250103 | 160800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 213 | 20250103 | 160700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20250103 | 160600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20250103 | 160500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20250103 | 160400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20250103 | 160300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20250103 | 160200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20250103 | 160100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20250103 | 160000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20250103 | 155900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20250103 | 155800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20250103 | 155700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20250103 | 155600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20250103 | 155500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20250103 | 155400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20250103 | 155300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20250103 | 155200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20250103 | 155100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20250103 | 155000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20250103 | 154900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20250103 | 154800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20250103 | 154700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20250103 | 154600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20250103 | 154500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20250103 | 154400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20250103 | 154300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20250103 | 154200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20250103 | 154100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20250103 | 154000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20250103 | 153900 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20250103 | 153800 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 243 | 20250103 | 153700 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20250103 | 153600 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20250103 | 153500 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20250103 | 153400 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20250103 | 153300 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20250103 | 153200 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20250103 | 153100 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20250103 | 153000 | 5758238740 | 14320 | 14320 | 14320 | 14320 | 10594 |
| 251 | 20250103 | 152900 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20250103 | 152800 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20250103 | 152700 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20250103 | 152600 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20250103 | 152500 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20250103 | 152400 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20250103 | 152300 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20250103 | 152200 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20250103 | 152100 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20250103 | 152000 | 5606532660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20250103 | 151900 | 5606532660 | 14310 | 14300 | 14310 | 14260 | 2389 |
| 262 | 20250103 | 151800 | 5572411130 | 14300 | 14330 | 14340 | 14300 | 4827 |
| 263 | 20250103 | 151700 | 5503313290 | 14340 | 14330 | 14350 | 14320 | 4652 |
| 264 | 20250103 | 151600 | 5436656210 | 14340 | 14350 | 14360 | 14330 | 2120 |
| 265 | 20250103 | 151500 | 5406247880 | 14340 | 14390 | 14400 | 14340 | 6967 |
| 266 | 20250103 | 151400 | 5306101670 | 14400 | 14400 | 14420 | 14390 | 2387 |
| 267 | 20250103 | 151300 | 5271732800 | 14420 | 14430 | 14430 | 14400 | 9117 |
| 268 | 20250103 | 151200 | 5140333150 | 14420 | 14400 | 14430 | 14400 | 6390 |
| 269 | 20250103 | 151100 | 5048242300 | 14400 | 14440 | 14450 | 14400 | 7937 |
| 270 | 20250103 | 151000 | 4933800000 | 14420 | 14400 | 14470 | 14340 | 9000 |
| 271 | 20250103 | 150900 | 4804257190 | 14400 | 14430 | 14500 | 14390 | 32684 |
| 272 | 20250103 | 150800 | 4331887410 | 14400 | 14140 | 14450 | 14120 | 29181 |
| 273 | 20250103 | 150700 | 3915287070 | 14120 | 14140 | 14140 | 14120 | 1003 |
| 274 | 20250103 | 150600 | 3901121680 | 14150 | 14140 | 14150 | 14130 | 672 |
| 275 | 20250103 | 150500 | 3891621720 | 14140 | 14140 | 14140 | 14110 | 778 |
| 276 | 20250103 | 150400 | 3880623510 | 14140 | 14140 | 14140 | 14140 | 424 |
| 277 | 20250103 | 150300 | 3874628150 | 14140 | 14140 | 14140 | 14140 | 422 |
| 278 | 20250103 | 150200 | 3868661070 | 14140 | 14150 | 14150 | 14140 | 409 |
| 279 | 20250103 | 150100 | 3862876960 | 14150 | 14140 | 14150 | 14130 | 682 |
| 280 | 20250103 | 150000 | 3853232470 | 14140 | 14120 | 14140 | 14120 | 336 |
| 281 | 20250103 | 145900 | 3848483850 | 14130 | 14110 | 14130 | 14100 | 324 |
| 282 | 20250103 | 145800 | 3843908520 | 14110 | 14100 | 14110 | 14100 | 658 |
| 283 | 20250103 | 145700 | 3834625140 | 14110 | 14100 | 14110 | 14100 | 196 |
| 284 | 20250103 | 145600 | 3831861330 | 14100 | 14100 | 14100 | 14090 | 489 |
| 285 | 20250103 | 145500 | 3824966930 | 14100 | 14120 | 14120 | 14090 | 750 |
| 286 | 20250103 | 145400 | 3814386050 | 14130 | 14120 | 14130 | 14120 | 222 |
| 287 | 20250103 | 145300 | 3811250320 | 14120 | 14120 | 14130 | 14120 | 422 |
| 288 | 20250103 | 145200 | 3805290960 | 14120 | 14130 | 14130 | 14110 | 411 |
| 289 | 20250103 | 145100 | 3799487910 | 14130 | 14120 | 14130 | 14120 | 530 |
| 290 | 20250103 | 145000 | 3792002340 | 14130 | 14140 | 14150 | 14120 | 584 |
| 291 | 20250103 | 144900 | 3783746350 | 14150 | 14150 | 14150 | 14140 | 243 |
| 292 | 20250103 | 144800 | 3780308500 | 14150 | 14140 | 14150 | 14140 | 436 |
| 293 | 20250103 | 144700 | 3774141050 | 14140 | 14120 | 14140 | 14120 | 1048 |
| 294 | 20250103 | 144600 | 3759323470 | 14120 | 14110 | 14130 | 14110 | 815 |
| 295 | 20250103 | 144500 | 3747815540 | 14110 | 14130 | 14130 | 14110 | 510 |
| 296 | 20250103 | 144400 | 3740617890 | 14130 | 14110 | 14130 | 14110 | 580 |
| 297 | 20250103 | 144300 | 3732427010 | 14100 | 14100 | 14110 | 14100 | 418 |
| 298 | 20250103 | 144200 | 3726531550 | 14100 | 14100 | 14110 | 14100 | 411 |
| 299 | 20250103 | 144100 | 3720734130 | 14100 | 14100 | 14110 | 14100 | 257 |
| 300 | 20250103 | 144000 | 3717108910 | 14080 | 14130 | 14130 | 14080 | 619 |
| 301 | 20250103 | 143900 | 3708378580 | 14130 | 14110 | 14130 | 14100 | 635 |
| 302 | 20250103 | 143800 | 3699414910 | 14110 | 14080 | 14110 | 14080 | 490 |
| 303 | 20250103 | 143700 | 3692504630 | 14080 | 14060 | 14080 | 14060 | 262 |
| 304 | 20250103 | 143600 | 3688817630 | 14060 | 14050 | 14060 | 14010 | 465 |
| 305 | 20250103 | 143500 | 3682293750 | 14050 | 14070 | 14080 | 14040 | 540 |
| 306 | 20250103 | 143400 | 3674701850 | 14080 | 14060 | 14080 | 14060 | 288 |
| 307 | 20250103 | 143300 | 3670649020 | 14060 | 14050 | 14070 | 14040 | 471 |
| 308 | 20250103 | 143200 | 3664028500 | 14060 | 14010 | 14060 | 14010 | 145 |
| 309 | 20250103 | 143100 | 3661993200 | 14000 | 14100 | 14100 | 13900 | 3777 |
| 310 | 20250103 | 143000 | 3609202980 | 14090 | 14120 | 14120 | 14080 | 562 |
| 311 | 20250103 | 142900 | 3601282690 | 14120 | 14110 | 14130 | 14100 | 680 |
| 312 | 20250103 | 142800 | 3591688490 | 14110 | 14130 | 14140 | 14110 | 512 |
| 313 | 20250103 | 142700 | 3584456980 | 14130 | 14100 | 14130 | 14100 | 324 |
| 314 | 20250103 | 142600 | 3579885460 | 14090 | 14090 | 14100 | 14090 | 339 |
| 315 | 20250103 | 142500 | 3575107080 | 14090 | 14130 | 14130 | 14080 | 1062 |
| 316 | 20250103 | 142400 | 3560123390 | 14120 | 14100 | 14120 | 14100 | 279 |
| 317 | 20250103 | 142300 | 3556186910 | 14100 | 14090 | 14100 | 14090 | 1122 |
| 318 | 20250103 | 142200 | 3540375600 | 14090 | 14040 | 14090 | 14040 | 942 |
| 319 | 20250103 | 142100 | 3527130220 | 14030 | 14010 | 14030 | 14010 | 244 |
| 320 | 20250103 | 142000 | 3523708270 | 14020 | 14040 | 14040 | 14010 | 438 |
| 321 | 20250103 | 141900 | 3517569830 | 14040 | 14040 | 14040 | 14030 | 467 |
| 322 | 20250103 | 141800 | 3511013360 | 14040 | 14040 | 14040 | 14030 | 113 |
| 323 | 20250103 | 141700 | 3509427320 | 14040 | 14030 | 14040 | 14020 | 278 |
| 324 | 20250103 | 141600 | 3505527230 | 14030 | 14030 | 14030 | 14020 | 140 |
| 325 | 20250103 | 141500 | 3503563380 | 14030 | 14060 | 14060 | 14030 | 524 |
| 326 | 20250103 | 141400 | 3496209680 | 14050 | 14050 | 14060 | 14050 | 356 |
| 327 | 20250103 | 141300 | 3491207810 | 14050 | 14050 | 14050 | 14050 | 67 |
| 328 | 20250103 | 141200 | 3490266460 | 14050 | 14030 | 14050 | 14030 | 427 |
| 329 | 20250103 | 141100 | 3484270870 | 14030 | 14010 | 14030 | 14000 | 332 |
| 330 | 20250103 | 141000 | 3479617020 | 14000 | 14000 | 14020 | 13990 | 827 |
| 331 | 20250103 | 140900 | 3468042470 | 14000 | 14020 | 14020 | 14000 | 214 |
| 332 | 20250103 | 140800 | 3465044800 | 14020 | 14020 | 14020 | 14010 | 322 |
| 333 | 20250103 | 140700 | 3460531670 | 14020 | 14020 | 14030 | 14000 | 223 |
| 334 | 20250103 | 140600 | 3457406100 | 14030 | 14030 | 14030 | 14010 | 217 |
| 335 | 20250103 | 140500 | 3454363070 | 14020 | 14030 | 14030 | 14010 | 910 |
| 336 | 20250103 | 140400 | 3441604850 | 14030 | 14030 | 14040 | 14020 | 139 |
| 337 | 20250103 | 140300 | 3439655080 | 14030 | 14040 | 14040 | 14030 | 117 |
| 338 | 20250103 | 140200 | 3438013500 | 14050 | 13990 | 14050 | 13990 | 160 |
| 339 | 20250103 | 140100 | 3435768520 | 14020 | 13990 | 14020 | 13980 | 806 |
| 340 | 20250103 | 140000 | 3424489840 | 13990 | 14000 | 14020 | 13980 | 469 |
| 341 | 20250103 | 135900 | 3417926830 | 13990 | 13950 | 13990 | 13950 | 386 |
| 342 | 20250103 | 135800 | 3412532900 | 13950 | 13940 | 13950 | 13940 | 451 |
| 343 | 20250103 | 135700 | 3406245510 | 13930 | 13910 | 13940 | 13910 | 751 |
| 344 | 20250103 | 135600 | 3395792790 | 13910 | 13920 | 13920 | 13900 | 263 |
| 345 | 20250103 | 135500 | 3392134910 | 13920 | 13920 | 13920 | 13890 | 688 |
| 346 | 20250103 | 135400 | 3382570600 | 13920 | 13920 | 13920 | 13910 | 71 |
| 347 | 20250103 | 135300 | 3381582370 | 13920 | 13930 | 13930 | 13920 | 106 |
| 348 | 20250103 | 135200 | 3380106030 | 13930 | 13900 | 13930 | 13900 | 726 |
| 349 | 20250103 | 135100 | 3370012540 | 13900 | 13900 | 13900 | 13900 | 292 |
| 350 | 20250103 | 135000 | 3365953740 | 13900 | 13910 | 13910 | 13860 | 720 |
| 351 | 20250103 | 134900 | 3355957160 | 13910 | 13900 | 13910 | 13900 | 71 |
| 352 | 20250103 | 134800 | 3354969870 | 13910 | 13900 | 13910 | 13890 | 238 |
| 353 | 20250103 | 134700 | 3351661920 | 13900 | 13890 | 13900 | 13880 | 597 |
| 354 | 20250103 | 134600 | 3343368620 | 13890 | 13870 | 13890 | 13860 | 1170 |
| 355 | 20250103 | 134500 | 3327128330 | 13860 | 13870 | 13870 | 13830 | 1445 |
| 356 | 20250103 | 134400 | 3307137590 | 13830 | 13890 | 13890 | 13830 | 2803 |
| 357 | 20250103 | 134300 | 3268367050 | 13890 | 13880 | 13890 | 13880 | 275 |
| 358 | 20250103 | 134200 | 3264547610 | 13880 | 13900 | 13920 | 13880 | 836 |
| 359 | 20250103 | 134100 | 3252924980 | 13910 | 13850 | 13910 | 13850 | 657 |
| 360 | 20250103 | 134000 | 3243791260 | 13830 | 13870 | 13890 | 13830 | 3514 |
| 361 | 20250103 | 133900 | 3195104380 | 13870 | 13900 | 13900 | 13860 | 1096 |
| 362 | 20250103 | 133800 | 3179890150 | 13900 | 13940 | 13950 | 13900 | 3863 |
| 363 | 20250103 | 133700 | 3126149240 | 13930 | 13960 | 13960 | 13930 | 1486 |
| 364 | 20250103 | 133600 | 3105429850 | 13960 | 14000 | 14000 | 13960 | 735 |
| 365 | 20250103 | 133500 | 3095151120 | 13990 | 14000 | 14000 | 13990 | 1007 |
| 366 | 20250103 | 133400 | 3081057420 | 13990 | 13980 | 13990 | 13980 | 250 |
| 367 | 20250103 | 133300 | 3077560230 | 13980 | 13980 | 13980 | 13970 | 101 |
| 368 | 20250103 | 133200 | 3076148260 | 13970 | 13960 | 13970 | 13960 | 419 |
| 369 | 20250103 | 133100 | 3070295760 | 13960 | 13950 | 13960 | 13950 | 402 |
| 370 | 20250103 | 133000 | 3064687410 | 13950 | 13950 | 13960 | 13940 | 671 |
| 371 | 20250103 | 132900 | 3055329030 | 13950 | 13950 | 13960 | 13950 | 330 |
| 372 | 20250103 | 132800 | 3050725270 | 13940 | 13940 | 13940 | 13930 | 149 |
| 373 | 20250103 | 132700 | 3048648270 | 13940 | 13940 | 13940 | 13940 | 40 |
| 374 | 20250103 | 132600 | 3048090670 | 13940 | 13950 | 13950 | 13940 | 16 |
| 375 | 20250103 | 132500 | 3047867520 | 13930 | 13950 | 13950 | 13920 | 735 |
| 376 | 20250103 | 132400 | 3037631200 | 13940 | 13980 | 13980 | 13930 | 898 |
| 377 | 20250103 | 132300 | 3025102200 | 13980 | 13990 | 13990 | 13970 | 633 |
| 378 | 20250103 | 132200 | 3016247880 | 13990 | 13980 | 13990 | 13980 | 45 |
| 379 | 20250103 | 132100 | 3015618740 | 13980 | 13990 | 13990 | 13980 | 174 |
| 380 | 20250103 | 132000 | 3013185250 | 13980 | 14000 | 14000 | 13970 | 502 |
| 381 | 20250103 | 131900 | 3006167150 | 14010 | 14020 | 14020 | 13970 | 65 |
| 382 | 20250103 | 131800 | 3005256500 | 14040 | 13940 | 14040 | 13940 | 1199 |
| 383 | 20250103 | 131700 | 2988492050 | 13940 | 13940 | 13940 | 13930 | 192 |
| 384 | 20250103 | 131600 | 2985816080 | 13930 | 13940 | 13940 | 13930 | 194 |
| 385 | 20250103 | 131500 | 2983112760 | 13930 | 13940 | 13940 | 13920 | 1812 |
| 386 | 20250103 | 131400 | 2957871080 | 13940 | 13950 | 13950 | 13940 | 412 |
| 387 | 20250103 | 131300 | 2952126780 | 13950 | 13960 | 13960 | 13950 | 954 |
| 388 | 20250103 | 131200 | 2938817380 | 13960 | 13980 | 13980 | 13960 | 783 |
| 389 | 20250103 | 131100 | 2927882720 | 13980 | 14000 | 14000 | 13980 | 807 |
| 390 | 20250103 | 131000 | 2916593070 | 14000 | 14020 | 14020 | 14000 | 917 |
| 391 | 20250103 | 130900 | 2903750310 | 14010 | 14010 | 14020 | 14010 | 116 |
| 392 | 20250103 | 130800 | 2902125130 | 14020 | 14030 | 14030 | 14020 | 183 |
| 393 | 20250103 | 130700 | 2899558360 | 14030 | 14030 | 14030 | 14030 | 41 |
| 394 | 20250103 | 130600 | 2898983130 | 14030 | 14030 | 14040 | 14030 | 306 |
| 395 | 20250103 | 130500 | 2894687450 | 14030 | 14020 | 14030 | 14010 | 2010 |
| 396 | 20250103 | 130400 | 2866503100 | 14020 | 14040 | 14040 | 14020 | 735 |
| 397 | 20250103 | 130300 | 2856192260 | 14040 | 14050 | 14050 | 14040 | 390 |
| 398 | 20250103 | 130200 | 2850716180 | 14050 | 14050 | 14050 | 14040 | 196 |
| 399 | 20250103 | 130100 | 2847963470 | 14050 | 14070 | 14070 | 14050 | 422 |
| 400 | 20250103 | 130000 | 2842032830 | 14060 | 14070 | 14070 | 14050 | 1009 |
| 401 | 20250103 | 125900 | 2827851860 | 14070 | 14080 | 14090 | 14070 | 1049 |
| 402 | 20250103 | 125800 | 2813087930 | 14090 | 14080 | 14090 | 14080 | 79 |
| 403 | 20250103 | 125700 | 2811975140 | 14080 | 14100 | 14100 | 14080 | 6708 |
| 404 | 20250103 | 125600 | 2717466090 | 14100 | 14090 | 14100 | 14090 | 48 |
| 405 | 20250103 | 125500 | 2716789490 | 14090 | 14100 | 14100 | 14090 | 656 |
| 406 | 20250103 | 125400 | 2707541460 | 14110 | 14100 | 14110 | 14100 | 124 |
| 407 | 20250103 | 125300 | 2705792520 | 14100 | 14100 | 14100 | 14090 | 488 |
| 408 | 20250103 | 125200 | 2698911800 | 14100 | 14100 | 14100 | 14100 | 182 |
| 409 | 20250103 | 125100 | 2696345600 | 14100 | 14100 | 14100 | 14100 | 46 |
| 410 | 20250103 | 125000 | 2695697000 | 14100 | 14100 | 14100 | 14090 | 457 |
| 411 | 20250103 | 124900 | 2689257530 | 14100 | 14130 | 14130 | 14100 | 1903 |
| 412 | 20250103 | 124800 | 2662412720 | 14130 | 14130 | 14130 | 14130 | 196 |
| 413 | 20250103 | 124700 | 2659643240 | 14110 | 14120 | 14120 | 14110 | 88 |
| 414 | 20250103 | 124600 | 2658400890 | 14110 | 14120 | 14120 | 14110 | 90 |
| 415 | 20250103 | 124500 | 2657130510 | 14120 | 14120 | 14120 | 14100 | 650 |
| 416 | 20250103 | 124400 | 2647962600 | 14120 | 14120 | 14120 | 14120 | 28 |
| 417 | 20250103 | 124300 | 2647567240 | 14110 | 14110 | 14110 | 14110 | 188 |
| 418 | 20250103 | 124200 | 2644914560 | 14110 | 14110 | 14110 | 14110 | 250 |
| 419 | 20250103 | 124100 | 2641387060 | 14110 | 14110 | 14110 | 14110 | 85 |
| 420 | 20250103 | 124000 | 2640187710 | 14100 | 14120 | 14120 | 14100 | 841 |
| 421 | 20250103 | 123900 | 2628328900 | 14140 | 14140 | 14140 | 14110 | 88 |
| 422 | 20250103 | 123800 | 2627085510 | 14140 | 14130 | 14140 | 14100 | 663 |
| 423 | 20250103 | 123700 | 2617731770 | 14130 | 14130 | 14130 | 14130 | 10 |
| 424 | 20250103 | 123600 | 2617590470 | 14120 | 14140 | 14140 | 14120 | 77 |
| 425 | 20250103 | 123500 | 2616501710 | 14110 | 14140 | 14160 | 14110 | 800 |
| 426 | 20250103 | 123400 | 2605195220 | 14130 | 14140 | 14140 | 14130 | 161 |
| 427 | 20250103 | 123300 | 2602918830 | 14140 | 14140 | 14140 | 14140 | 249 |
| 428 | 20250103 | 123200 | 2599397970 | 14140 | 14110 | 14150 | 14110 | 409 |
| 429 | 20250103 | 123100 | 2593613460 | 14110 | 14100 | 14140 | 14100 | 126 |
| 430 | 20250103 | 123000 | 2591832580 | 14100 | 14140 | 14140 | 14100 | 907 |
| 431 | 20250103 | 122900 | 2579029500 | 14140 | 14150 | 14160 | 14140 | 88 |
| 432 | 20250103 | 122800 | 2577784520 | 14160 | 14150 | 14160 | 14140 | 519 |
| 433 | 20250103 | 122700 | 2570440830 | 14150 | 14150 | 14150 | 14150 | 95 |
| 434 | 20250103 | 122600 | 2569096580 | 14150 | 14150 | 14180 | 14150 | 572 |
| 435 | 20250103 | 122500 | 2560998180 | 14140 | 14130 | 14140 | 14130 | 710 |
| 436 | 20250103 | 122400 | 2550964820 | 14140 | 14130 | 14140 | 14130 | 181 |
| 437 | 20250103 | 122300 | 2548405950 | 14130 | 14130 | 14130 | 14130 | 80 |
| 438 | 20250103 | 122200 | 2547275550 | 14120 | 14120 | 14120 | 14120 | 121 |
| 439 | 20250103 | 122100 | 2545567030 | 14110 | 14130 | 14130 | 14110 | 343 |
| 440 | 20250103 | 122000 | 2540725570 | 14120 | 14120 | 14120 | 14100 | 579 |
| 441 | 20250103 | 121900 | 2532558950 | 14120 | 14110 | 14130 | 14110 | 241 |
| 442 | 20250103 | 121800 | 2529156390 | 14110 | 14120 | 14120 | 14110 | 230 |
| 443 | 20250103 | 121700 | 2525910140 | 14120 | 14120 | 14120 | 14120 | 68 |
| 444 | 20250103 | 121600 | 2524949980 | 14120 | 14120 | 14120 | 14120 | 79 |
| 445 | 20250103 | 121500 | 2523834500 | 14110 | 14140 | 14140 | 14110 | 380 |
| 446 | 20250103 | 121400 | 2518471020 | 14140 | 14130 | 14140 | 14130 | 115 |
| 447 | 20250103 | 121300 | 2516845190 | 14100 | 14140 | 14140 | 14100 | 858 |
| 448 | 20250103 | 121200 | 2504724420 | 14140 | 14130 | 14140 | 14130 | 115 |
| 449 | 20250103 | 121100 | 2503099150 | 14130 | 14130 | 14130 | 14130 | 15 |
| 450 | 20250103 | 121000 | 2502887200 | 14110 | 14130 | 14150 | 14100 | 936 |
| 451 | 20250103 | 120900 | 2489671840 | 14120 | 14120 | 14130 | 14120 | 288 |
| 452 | 20250103 | 120800 | 2485605250 | 14120 | 14110 | 14120 | 14110 | 346 |
| 453 | 20250103 | 120700 | 2480722880 | 14110 | 14120 | 14120 | 14110 | 367 |
| 454 | 20250103 | 120600 | 2475543720 | 14120 | 14120 | 14120 | 14110 | 159 |
| 455 | 20250103 | 120500 | 2473299760 | 14110 | 14130 | 14130 | 14110 | 126 |
| 456 | 20250103 | 120400 | 2471520370 | 14140 | 14120 | 14140 | 14120 | 134 |
| 457 | 20250103 | 120300 | 2469625990 | 14130 | 14140 | 14140 | 14130 | 145 |
| 458 | 20250103 | 120200 | 2467575930 | 14150 | 14140 | 14150 | 14140 | 31 |
| 459 | 20250103 | 120100 | 2467137290 | 14140 | 14140 | 14140 | 14140 | 15 |
| 460 | 20250103 | 120000 | 2466925190 | 14130 | 14170 | 14170 | 14130 | 433 |
| 461 | 20250103 | 115900 | 2460795000 | 14180 | 14160 | 14180 | 14160 | 181 |
| 462 | 20250103 | 115800 | 2458228930 | 14160 | 14160 | 14160 | 14160 | 27 |
| 463 | 20250103 | 115700 | 2457846610 | 14160 | 14120 | 14160 | 14120 | 937 |
| 464 | 20250103 | 115600 | 2444604920 | 14130 | 14130 | 14130 | 14120 | 146 |
| 465 | 20250103 | 115500 | 2442542290 | 14120 | 14140 | 14150 | 14120 | 574 |
| 466 | 20250103 | 115400 | 2434433140 | 14140 | 14160 | 14170 | 14140 | 146 |
| 467 | 20250103 | 115300 | 2432366490 | 14180 | 14150 | 14180 | 14140 | 354 |
| 468 | 20250103 | 115200 | 2427355450 | 14170 | 14170 | 14180 | 14140 | 340 |
| 469 | 20250103 | 115100 | 2422535480 | 14140 | 14140 | 14190 | 14140 | 448 |
| 470 | 20250103 | 115000 | 2416195040 | 14140 | 14140 | 14140 | 14100 | 539 |
| 471 | 20250103 | 114900 | 2408580440 | 14130 | 14120 | 14140 | 14120 | 153 |
| 472 | 20250103 | 114800 | 2406417510 | 14120 | 14110 | 14120 | 14100 | 290 |
| 473 | 20250103 | 114700 | 2402322950 | 14110 | 14110 | 14120 | 14100 | 336 |
| 474 | 20250103 | 114600 | 2397582970 | 14100 | 14110 | 14110 | 14100 | 537 |
| 475 | 20250103 | 114500 | 2390008650 | 14110 | 14130 | 14130 | 14100 | 559 |
| 476 | 20250103 | 114400 | 2382115570 | 14130 | 14110 | 14130 | 14110 | 49 |
| 477 | 20250103 | 114300 | 2381424140 | 14110 | 14120 | 14120 | 14110 | 144 |
| 478 | 20250103 | 114200 | 2379391270 | 14110 | 14100 | 14110 | 14100 | 90 |
| 479 | 20250103 | 114100 | 2378121720 | 14110 | 14110 | 14120 | 14100 | 4134 |
| 480 | 20250103 | 114000 | 2319810620 | 14110 | 14150 | 14150 | 14110 | 2425 |
| 481 | 20250103 | 113900 | 2285576610 | 14150 | 14150 | 14150 | 14130 | 747 |
| 482 | 20250103 | 113800 | 2275012830 | 14150 | 14180 | 14190 | 14150 | 1129 |
| 483 | 20250103 | 113700 | 2259011320 | 14180 | 14190 | 14190 | 14180 | 412 |
| 484 | 20250103 | 113600 | 2253167260 | 14180 | 14180 | 14190 | 14180 | 338 |
| 485 | 20250103 | 113500 | 2248372420 | 14190 | 14190 | 14190 | 14180 | 550 |
| 486 | 20250103 | 113400 | 2240572280 | 14190 | 14190 | 14190 | 14190 | 151 |
| 487 | 20250103 | 113300 | 2238429590 | 14180 | 14180 | 14180 | 14170 | 45 |
| 488 | 20250103 | 113200 | 2237791590 | 14180 | 14180 | 14180 | 14180 | 245 |
| 489 | 20250103 | 113100 | 2234317490 | 14180 | 14190 | 14190 | 14180 | 644 |
| 490 | 20250103 | 113000 | 2225185150 | 14180 | 14210 | 14230 | 14180 | 3888 |
| 491 | 20250103 | 112900 | 2169961310 | 14210 | 14210 | 14210 | 14200 | 228 |
| 492 | 20250103 | 112800 | 2166721460 | 14200 | 14200 | 14200 | 14190 | 691 |
| 493 | 20250103 | 112700 | 2156910960 | 14190 | 14180 | 14190 | 14180 | 349 |
| 494 | 20250103 | 112600 | 2151959260 | 14190 | 14200 | 14200 | 14190 | 593 |
| 495 | 20250103 | 112500 | 2143543630 | 14200 | 14210 | 14210 | 14180 | 694 |
| 496 | 20250103 | 112400 | 2133691050 | 14200 | 14200 | 14210 | 14200 | 192 |
| 497 | 20250103 | 112300 | 2130964210 | 14200 | 14200 | 14200 | 14190 | 610 |
| 498 | 20250103 | 112200 | 2122302410 | 14200 | 14190 | 14200 | 14190 | 137 |
| 499 | 20250103 | 112100 | 2120357430 | 14190 | 14190 | 14190 | 14190 | 854 |
| 500 | 20250103 | 112000 | 2108239170 | 14190 | 14210 | 14210 | 14170 | 1173 |
| 501 | 20250103 | 111900 | 2091610480 | 14200 | 14170 | 14210 | 14170 | 1037 |
| 502 | 20250103 | 111800 | 2076894090 | 14170 | 14170 | 14180 | 14160 | 360 |
| 503 | 20250103 | 111700 | 2071792340 | 14180 | 14180 | 14180 | 14180 | 25 |
| 504 | 20250103 | 111600 | 2071437840 | 14150 | 14190 | 14190 | 14150 | 718 |
| 505 | 20250103 | 111500 | 2061272500 | 14190 | 14200 | 14200 | 14160 | 1204 |
| 506 | 20250103 | 111400 | 2044197850 | 14200 | 14200 | 14200 | 14190 | 518 |
| 507 | 20250103 | 111300 | 2036845190 | 14200 | 14200 | 14200 | 14190 | 1091 |
| 508 | 20250103 | 111200 | 2021360560 | 14200 | 14200 | 14200 | 14190 | 395 |
| 509 | 20250103 | 111100 | 2015752630 | 14190 | 14200 | 14210 | 14190 | 1051 |
| 510 | 20250103 | 111000 | 2000834160 | 14200 | 14280 | 14280 | 14200 | 1518 |
| 511 | 20250103 | 110900 | 1979238220 | 14280 | 14220 | 14280 | 14220 | 837 |
| 512 | 20250103 | 110800 | 1967296460 | 14210 | 14250 | 14270 | 14210 | 1369 |
| 513 | 20250103 | 110700 | 1947802930 | 14250 | 14240 | 14280 | 14240 | 1564 |
| 514 | 20250103 | 110600 | 1925491280 | 14280 | 14270 | 14300 | 14250 | 3628 |
| 515 | 20250103 | 110500 | 1873715220 | 14260 | 14290 | 14290 | 14260 | 2728 |
| 516 | 20250103 | 110400 | 1834765240 | 14290 | 14230 | 14310 | 14230 | 8867 |
| 517 | 20250103 | 110300 | 1708132670 | 14230 | 14080 | 14230 | 14070 | 7322 |
| 518 | 20250103 | 110200 | 1604603810 | 14080 | 14020 | 14080 | 14020 | 1874 |
| 519 | 20250103 | 110100 | 1578260920 | 14000 | 13990 | 14010 | 13990 | 888 |
| 520 | 20250103 | 110000 | 1565831530 | 13990 | 13980 | 13990 | 13970 | 1082 |
| 521 | 20250103 | 105900 | 1550707940 | 13980 | 13990 | 13990 | 13970 | 114 |
| 522 | 20250103 | 105800 | 1549114190 | 14000 | 14000 | 14000 | 14000 | 4 |
| 523 | 20250103 | 105700 | 1549058190 | 13960 | 13960 | 13960 | 13960 | 111 |
| 524 | 20250103 | 105600 | 1547508630 | 13960 | 13960 | 13960 | 13960 | 219 |
| 525 | 20250103 | 105500 | 1544451390 | 13960 | 13980 | 14000 | 13950 | 1581 |
| 526 | 20250103 | 105400 | 1522344720 | 13980 | 14020 | 14020 | 13980 | 2082 |
| 527 | 20250103 | 105300 | 1493204130 | 14020 | 14020 | 14020 | 14000 | 120 |
| 528 | 20250103 | 105200 | 1491522790 | 14020 | 14000 | 14020 | 14000 | 377 |
| 529 | 20250103 | 105100 | 1486242420 | 14000 | 14000 | 14000 | 14000 | 479 |
| 530 | 20250103 | 105000 | 1479536420 | 14000 | 13990 | 14000 | 13980 | 1216 |
| 531 | 20250103 | 104900 | 1462518850 | 13990 | 13980 | 13990 | 13980 | 265 |
| 532 | 20250103 | 104800 | 1458812900 | 13960 | 13960 | 13980 | 13960 | 883 |
| 533 | 20250103 | 104700 | 1446473160 | 13950 | 13950 | 13950 | 13950 | 225 |
| 534 | 20250103 | 104600 | 1443334410 | 13950 | 13940 | 13950 | 13940 | 207 |
| 535 | 20250103 | 104500 | 1440446860 | 13940 | 13960 | 13960 | 13940 | 641 |
| 536 | 20250103 | 104400 | 1431506650 | 13960 | 13970 | 13970 | 13960 | 435 |
| 537 | 20250103 | 104300 | 1425433050 | 13970 | 13950 | 13970 | 13940 | 345 |
| 538 | 20250103 | 104200 | 1420620010 | 13940 | 13940 | 13950 | 13940 | 466 |
| 539 | 20250103 | 104100 | 1414123950 | 13940 | 13950 | 13950 | 13930 | 478 |
| 540 | 20250103 | 104000 | 1407464430 | 13930 | 13950 | 13960 | 13930 | 1191 |
| 541 | 20250103 | 103900 | 1390870690 | 13940 | 13930 | 13950 | 13930 | 767 |
| 542 | 20250103 | 103800 | 1380177900 | 13940 | 13930 | 13940 | 13930 | 222 |
| 543 | 20250103 | 103700 | 1377083740 | 13940 | 13950 | 13950 | 13940 | 661 |
| 544 | 20250103 | 103600 | 1367865050 | 13950 | 13940 | 13950 | 13940 | 250 |
| 545 | 20250103 | 103500 | 1364379850 | 13940 | 13980 | 14010 | 13940 | 1840 |
| 546 | 20250103 | 103400 | 1338692700 | 14010 | 14020 | 14020 | 14010 | 176 |
| 547 | 20250103 | 103300 | 1336226100 | 14020 | 13980 | 14020 | 13970 | 1601 |
| 548 | 20250103 | 103200 | 1313821660 | 13980 | 13970 | 13980 | 13970 | 233 |
| 549 | 20250103 | 103100 | 1310565430 | 13970 | 13960 | 13970 | 13960 | 181 |
| 550 | 20250103 | 103000 | 1308038000 | 13960 | 14000 | 14010 | 13960 | 1149 |
| 551 | 20250103 | 102900 | 1291963060 | 14000 | 13960 | 14000 | 13960 | 1586 |
| 552 | 20250103 | 102800 | 1269786620 | 13950 | 13970 | 13970 | 13940 | 272 |
| 553 | 20250103 | 102700 | 1265989740 | 13970 | 13980 | 13980 | 13970 | 170 |
| 554 | 20250103 | 102600 | 1263614790 | 13970 | 13930 | 13970 | 13930 | 84 |
| 555 | 20250103 | 102500 | 1262442640 | 13930 | 13950 | 13950 | 13920 | 1499 |
| 556 | 20250103 | 102400 | 1241551300 | 13950 | 13990 | 13990 | 13950 | 1082 |
| 557 | 20250103 | 102300 | 1226415520 | 14000 | 14000 | 14050 | 14000 | 3183 |
| 558 | 20250103 | 102200 | 1181761340 | 14000 | 14040 | 14060 | 14000 | 2480 |
| 559 | 20250103 | 102100 | 1146969570 | 14040 | 14020 | 14040 | 14010 | 1072 |
| 560 | 20250103 | 102000 | 1131924380 | 14000 | 14040 | 14040 | 14000 | 1919 |
| 561 | 20250103 | 101900 | 1105009650 | 14030 | 14020 | 14040 | 14000 | 816 |
| 562 | 20250103 | 101800 | 1093562620 | 14000 | 13950 | 14020 | 13950 | 4738 |
| 563 | 20250103 | 101700 | 1027304850 | 13940 | 13910 | 13940 | 13900 | 751 |
| 564 | 20250103 | 101600 | 1016858110 | 13900 | 13860 | 13900 | 13860 | 397 |
| 565 | 20250103 | 101500 | 1011348510 | 13860 | 13860 | 13860 | 13820 | 822 |
| 566 | 20250103 | 101400 | 999980280 | 13860 | 13850 | 13860 | 13850 | 222 |
| 567 | 20250103 | 101300 | 996905280 | 13850 | 13810 | 13850 | 13810 | 337 |
| 568 | 20250103 | 101200 | 992246530 | 13800 | 13780 | 13800 | 13780 | 239 |
| 569 | 20250103 | 101100 | 988950290 | 13780 | 13780 | 13780 | 13780 | 2 |
| 570 | 20250103 | 101000 | 988922730 | 13760 | 13770 | 13790 | 13760 | 744 |
| 571 | 20250103 | 100900 | 978678460 | 13770 | 13780 | 13780 | 13760 | 36 |
| 572 | 20250103 | 100800 | 978182470 | 13750 | 13750 | 13770 | 13750 | 468 |
| 573 | 20250103 | 100700 | 971744220 | 13750 | 13740 | 13750 | 13730 | 414 |
| 574 | 20250103 | 100600 | 966054720 | 13750 | 13750 | 13750 | 13750 | 59 |
| 575 | 20250103 | 100500 | 965243470 | 13750 | 13740 | 13760 | 13730 | 601 |
| 576 | 20250103 | 100400 | 956984730 | 13750 | 13750 | 13750 | 13750 | 138 |
| 577 | 20250103 | 100300 | 955087230 | 13750 | 13740 | 13750 | 13740 | 75 |
| 578 | 20250103 | 100200 | 954056480 | 13740 | 13750 | 13760 | 13740 | 794 |
| 579 | 20250103 | 100100 | 943146400 | 13750 | 13740 | 13750 | 13740 | 202 |
| 580 | 20250103 | 100000 | 940369070 | 13740 | 13760 | 13760 | 13740 | 431 |
| 581 | 20250103 | 095900 | 934444100 | 13770 | 13740 | 13770 | 13740 | 524 |
| 582 | 20250103 | 095800 | 927238850 | 13750 | 13750 | 13760 | 13750 | 449 |
| 583 | 20250103 | 095700 | 921064960 | 13750 | 13770 | 13770 | 13750 | 1890 |
| 584 | 20250103 | 095600 | 895070500 | 13770 | 13760 | 13780 | 13760 | 151 |
| 585 | 20250103 | 095500 | 892991300 | 13760 | 13780 | 13780 | 13760 | 1154 |
| 586 | 20250103 | 095400 | 877109390 | 13780 | 13790 | 13800 | 13780 | 72 |
| 587 | 20250103 | 095300 | 876116000 | 13800 | 13790 | 13810 | 13790 | 149 |
| 588 | 20250103 | 095200 | 874059990 | 13790 | 13780 | 13790 | 13780 | 271 |
| 589 | 20250103 | 095100 | 870323610 | 13760 | 13770 | 13780 | 13760 | 1163 |
| 590 | 20250103 | 095000 | 854310210 | 13770 | 13800 | 13800 | 13760 | 1214 |
| 591 | 20250103 | 094900 | 837592240 | 13830 | 13800 | 13830 | 13800 | 159 |
| 592 | 20250103 | 094800 | 835397740 | 13800 | 13800 | 13840 | 13800 | 124 |
| 593 | 20250103 | 094700 | 833685330 | 13800 | 13870 | 13870 | 13800 | 1759 |
| 594 | 20250103 | 094600 | 809341440 | 13870 | 13890 | 13900 | 13870 | 929 |
| 595 | 20250103 | 094500 | 796443130 | 13890 | 13870 | 13890 | 13860 | 782 |
| 596 | 20250103 | 094400 | 785600590 | 13880 | 13860 | 13880 | 13860 | 154 |
| 597 | 20250103 | 094300 | 783464600 | 13860 | 13860 | 13870 | 13850 | 659 |
| 598 | 20250103 | 094200 | 774333310 | 13860 | 13850 | 13860 | 13850 | 293 |
| 599 | 20250103 | 094100 | 770272520 | 13860 | 13810 | 13860 | 13810 | 313 |
| 600 | 20250103 | 094000 | 765945480 | 13800 | 13870 | 13870 | 13800 | 2132 |
| 601 | 20250103 | 093900 | 736430180 | 13860 | 13860 | 13870 | 13840 | 1169 |
| 602 | 20250103 | 093800 | 720228890 | 13860 | 13810 | 13870 | 13810 | 1170 |
| 603 | 20250103 | 093700 | 704009480 | 13800 | 13800 | 13810 | 13790 | 703 |
| 604 | 20250103 | 093600 | 694302940 | 13790 | 13780 | 13790 | 13780 | 164 |
| 605 | 20250103 | 093500 | 692042660 | 13770 | 13770 | 13770 | 13760 | 618 |
| 606 | 20250103 | 093400 | 683533630 | 13770 | 13760 | 13770 | 13750 | 234 |
| 607 | 20250103 | 093300 | 680314740 | 13750 | 13750 | 13760 | 13750 | 706 |
| 608 | 20250103 | 093200 | 670606800 | 13740 | 13720 | 13740 | 13720 | 166 |
| 609 | 20250103 | 093100 | 668328260 | 13710 | 13680 | 13710 | 13680 | 824 |
| 610 | 20250103 | 093000 | 657047360 | 13680 | 13710 | 13710 | 13670 | 442 |
| 611 | 20250103 | 092900 | 650998170 | 13700 | 13680 | 13720 | 13680 | 1102 |
| 612 | 20250103 | 092800 | 635899820 | 13680 | 13670 | 13680 | 13660 | 389 |
| 613 | 20250103 | 092700 | 630584410 | 13660 | 13660 | 13670 | 13660 | 90 |
| 614 | 20250103 | 092600 | 629354510 | 13660 | 13660 | 13680 | 13660 | 1119 |
| 615 | 20250103 | 092500 | 614061910 | 13660 | 13670 | 13670 | 13650 | 891 |
| 616 | 20250103 | 092400 | 601896210 | 13650 | 13670 | 13670 | 13650 | 1498 |
| 617 | 20250103 | 092300 | 581422130 | 13670 | 13660 | 13670 | 13660 | 173 |
| 618 | 20250103 | 092200 | 579058210 | 13650 | 13650 | 13660 | 13650 | 278 |
| 619 | 20250103 | 092100 | 575262430 | 13650 | 13660 | 13660 | 13640 | 151 |
| 620 | 20250103 | 092000 | 573201140 | 13660 | 13640 | 13660 | 13620 | 4203 |
| 621 | 20250103 | 091900 | 515885640 | 13650 | 13660 | 13660 | 13640 | 649 |
| 622 | 20250103 | 091800 | 507026660 | 13650 | 13680 | 13700 | 13650 | 1075 |
| 623 | 20250103 | 091700 | 492327960 | 13700 | 13700 | 13720 | 13700 | 1342 |
| 624 | 20250103 | 091600 | 473935110 | 13700 | 13650 | 13720 | 13650 | 1121 |
| 625 | 20250103 | 091500 | 458587790 | 13650 | 13640 | 13670 | 13600 | 1989 |
| 626 | 20250103 | 091400 | 431495740 | 13640 | 13650 | 13660 | 13610 | 2141 |
| 627 | 20250103 | 091300 | 402306770 | 13640 | 13650 | 13700 | 13640 | 899 |
| 628 | 20250103 | 091200 | 390013120 | 13690 | 13690 | 13690 | 13640 | 931 |
| 629 | 20250103 | 091100 | 377300680 | 13680 | 13720 | 13720 | 13660 | 2691 |
| 630 | 20250103 | 091000 | 340443900 | 13720 | 13760 | 13760 | 13720 | 2112 |
| 631 | 20250103 | 090900 | 311432700 | 13760 | 13790 | 13810 | 13750 | 4163 |
| 632 | 20250103 | 090800 | 254084390 | 13800 | 13830 | 13840 | 13800 | 1362 |
| 633 | 20250103 | 090700 | 235262660 | 13830 | 13800 | 13830 | 13800 | 388 |
| 634 | 20250103 | 090600 | 229904510 | 13800 | 13800 | 13810 | 13800 | 299 |
| 635 | 20250103 | 090500 | 225776250 | 13800 | 13800 | 13810 | 13790 | 1366 |
| 636 | 20250103 | 090400 | 206934860 | 13810 | 13800 | 13810 | 13790 | 615 |
| 637 | 20250103 | 090300 | 198449480 | 13810 | 13810 | 13820 | 13780 | 834 |
| 638 | 20250103 | 090200 | 186936120 | 13810 | 13800 | 13820 | 13780 | 1196 |
| 639 | 20250103 | 090100 | 170430900 | 13810 | 13870 | 13870 | 13810 | 780 |
| 640 | 20250103 | 090000 | 159649410 | 13820 | 13940 | 14020 | 13820 | 11464 |