34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 3 | 20241104 | 193400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20241104 | 193300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20241104 | 193200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20241104 | 193100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20241104 | 193000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20241104 | 192900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20241104 | 192800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20241104 | 192700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20241104 | 192600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20241104 | 192500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20241104 | 192400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20241104 | 192300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20241104 | 192200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20241104 | 192100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20241104 | 192000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20241104 | 191900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20241104 | 191800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20241104 | 191700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20241104 | 191600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20241104 | 191500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20241104 | 191400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20241104 | 191300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20241104 | 191200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20241104 | 191100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20241104 | 191000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20241104 | 190900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20241104 | 190800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20241104 | 190700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20241104 | 190600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20241104 | 190500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 33 | 20241104 | 190400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20241104 | 190300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20241104 | 190200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20241104 | 190100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20241104 | 190000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20241104 | 185900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20241104 | 185800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20241104 | 185700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20241104 | 185600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20241104 | 185500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20241104 | 185400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20241104 | 185300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20241104 | 185200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20241104 | 185100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20241104 | 185000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20241104 | 184900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20241104 | 184800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20241104 | 184700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20241104 | 184600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20241104 | 184500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20241104 | 184400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20241104 | 184300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20241104 | 184200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20241104 | 184100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20241104 | 184000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20241104 | 183900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20241104 | 183800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20241104 | 183700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20241104 | 183600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20241104 | 183500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 63 | 20241104 | 183400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20241104 | 183300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20241104 | 183200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20241104 | 183100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20241104 | 183000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20241104 | 182900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20241104 | 182800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20241104 | 182700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20241104 | 182600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20241104 | 182500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20241104 | 182400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20241104 | 182300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20241104 | 182200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20241104 | 182100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20241104 | 182000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20241104 | 181900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20241104 | 181800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20241104 | 181700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20241104 | 181600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20241104 | 181500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20241104 | 181400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20241104 | 181300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20241104 | 181200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20241104 | 181100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20241104 | 181000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20241104 | 180900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20241104 | 180800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20241104 | 180700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20241104 | 180600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20241104 | 180500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 93 | 20241104 | 180400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20241104 | 180300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20241104 | 180200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20241104 | 180100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20241104 | 180000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20241104 | 175900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20241104 | 175800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20241104 | 175700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20241104 | 175600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20241104 | 175500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20241104 | 175400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20241104 | 175300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20241104 | 175200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20241104 | 175100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20241104 | 175000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20241104 | 174900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20241104 | 174800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20241104 | 174700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20241104 | 174600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20241104 | 174500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20241104 | 174400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20241104 | 174300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20241104 | 174200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20241104 | 174100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20241104 | 174000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20241104 | 173900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20241104 | 173800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20241104 | 173700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20241104 | 173600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20241104 | 173500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 123 | 20241104 | 173400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20241104 | 173300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20241104 | 173200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20241104 | 173100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20241104 | 173000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20241104 | 172900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20241104 | 172800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20241104 | 172700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20241104 | 172600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20241104 | 172500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20241104 | 172400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20241104 | 172300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20241104 | 172200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20241104 | 172100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20241104 | 172000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20241104 | 171900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20241104 | 171800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20241104 | 171700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20241104 | 171600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20241104 | 171500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20241104 | 171400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20241104 | 171300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20241104 | 171200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20241104 | 171100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20241104 | 171000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20241104 | 170900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20241104 | 170800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20241104 | 170700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20241104 | 170600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20241104 | 170500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 153 | 20241104 | 170400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20241104 | 170300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20241104 | 170200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20241104 | 170100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20241104 | 170000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20241104 | 165900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20241104 | 165800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20241104 | 165700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20241104 | 165600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20241104 | 165500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20241104 | 165400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20241104 | 165300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20241104 | 165200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20241104 | 165100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20241104 | 165000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20241104 | 164900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20241104 | 164800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20241104 | 164700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20241104 | 164600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20241104 | 164500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20241104 | 164400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20241104 | 164300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20241104 | 164200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20241104 | 164100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20241104 | 164000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20241104 | 163900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20241104 | 163800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20241104 | 163700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20241104 | 163600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20241104 | 163500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 183 | 20241104 | 163400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20241104 | 163300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20241104 | 163200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20241104 | 163100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20241104 | 163000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20241104 | 162900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20241104 | 162800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20241104 | 162700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20241104 | 162600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20241104 | 162500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20241104 | 162400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20241104 | 162300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20241104 | 162200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20241104 | 162100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20241104 | 162000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20241104 | 161900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20241104 | 161800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20241104 | 161700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20241104 | 161600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20241104 | 161500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20241104 | 161400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20241104 | 161300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20241104 | 161200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20241104 | 161100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20241104 | 161000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20241104 | 160900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20241104 | 160800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20241104 | 160700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20241104 | 160600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20241104 | 160500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 213 | 20241104 | 160400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20241104 | 160300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20241104 | 160200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20241104 | 160100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20241104 | 160000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20241104 | 155900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20241104 | 155800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20241104 | 155700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20241104 | 155600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20241104 | 155500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20241104 | 155400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20241104 | 155300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20241104 | 155200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20241104 | 155100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20241104 | 155000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20241104 | 154900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20241104 | 154800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20241104 | 154700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20241104 | 154600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20241104 | 154500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20241104 | 154400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20241104 | 154300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20241104 | 154200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20241104 | 154100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20241104 | 154000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20241104 | 153900 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20241104 | 153800 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20241104 | 153700 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20241104 | 153600 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20241104 | 153500 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 243 | 20241104 | 153400 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20241104 | 153300 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20241104 | 153200 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20241104 | 153100 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20241104 | 153000 | 2129541870 | 19770 | 19770 | 19770 | 19770 | 894 |
| 248 | 20241104 | 152900 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20241104 | 152800 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20241104 | 152700 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20241104 | 152600 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20241104 | 152500 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20241104 | 152400 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20241104 | 152300 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20241104 | 152200 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20241104 | 152100 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20241104 | 152000 | 2111867490 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20241104 | 151900 | 2111867490 | 19770 | 19760 | 19770 | 19740 | 239 |
| 259 | 20241104 | 151800 | 2107144800 | 19760 | 19730 | 19760 | 19730 | 240 |
| 260 | 20241104 | 151700 | 2102404520 | 19730 | 19720 | 19730 | 19720 | 155 |
| 261 | 20241104 | 151600 | 2099347840 | 19720 | 19760 | 19760 | 19720 | 29 |
| 262 | 20241104 | 151500 | 2098774840 | 19760 | 19760 | 19760 | 19760 | 49 |
| 263 | 20241104 | 151400 | 2097806600 | 19760 | 19760 | 19760 | 19760 | 41 |
| 264 | 20241104 | 151300 | 2096996440 | 19760 | 19760 | 19760 | 19760 | 87 |
| 265 | 20241104 | 151200 | 2095277320 | 19760 | 19750 | 19760 | 19750 | 138 |
| 266 | 20241104 | 151100 | 2092551170 | 19750 | 19750 | 19750 | 19750 | 36 |
| 267 | 20241104 | 151000 | 2091840170 | 19700 | 19750 | 19750 | 19700 | 30 |
| 268 | 20241104 | 150900 | 2091247720 | 19730 | 19690 | 19750 | 19690 | 83 |
| 269 | 20241104 | 150800 | 2089610020 | 19750 | 19700 | 19750 | 19700 | 81 |
| 270 | 20241104 | 150700 | 2088013420 | 19690 | 19700 | 19700 | 19690 | 60 |
| 271 | 20241104 | 150600 | 2086832000 | 19700 | 19690 | 19700 | 19690 | 160 |
| 272 | 20241104 | 150500 | 2083680080 | 19690 | 19690 | 19690 | 19690 | 19 |
| 273 | 20241104 | 150400 | 2083305970 | 19690 | 19700 | 19700 | 19690 | 40 |
| 274 | 20241104 | 150300 | 2082518050 | 19700 | 19700 | 19700 | 19690 | 169 |
| 275 | 20241104 | 150200 | 2079188840 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20241104 | 150100 | 2079188840 | 19690 | 19700 | 19700 | 19690 | 133 |
| 277 | 20241104 | 150000 | 2076569060 | 19700 | 19710 | 19710 | 19700 | 73 |
| 278 | 20241104 | 145900 | 2075130940 | 19710 | 19710 | 19710 | 19710 | 2 |
| 279 | 20241104 | 145800 | 2075091520 | 19700 | 19700 | 19710 | 19700 | 177 |
| 280 | 20241104 | 145700 | 2071603200 | 19710 | 19700 | 19710 | 19700 | 61 |
| 281 | 20241104 | 145600 | 2070401110 | 19710 | 19700 | 19710 | 19700 | 201 |
| 282 | 20241104 | 145500 | 2066441400 | 19700 | 19700 | 19710 | 19700 | 23 |
| 283 | 20241104 | 145400 | 2065988200 | 19700 | 19710 | 19710 | 19700 | 26 |
| 284 | 20241104 | 145300 | 2065475990 | 19700 | 19690 | 19700 | 19690 | 293 |
| 285 | 20241104 | 145200 | 2059703980 | 19700 | 19710 | 19710 | 19700 | 545 |
| 286 | 20241104 | 145100 | 2048967150 | 19700 | 19710 | 19710 | 19700 | 29 |
| 287 | 20241104 | 145000 | 2048395840 | 19710 | 19700 | 19710 | 19700 | 98 |
| 288 | 20241104 | 144900 | 2046464560 | 19710 | 19710 | 19710 | 19710 | 1 |
| 289 | 20241104 | 144800 | 2046444850 | 19700 | 19700 | 19710 | 19700 | 979 |
| 290 | 20241104 | 144700 | 2027158540 | 19690 | 19700 | 19700 | 19690 | 153 |
| 291 | 20241104 | 144600 | 2024144520 | 19700 | 19690 | 19700 | 19690 | 18 |
| 292 | 20241104 | 144500 | 2023790090 | 19690 | 19690 | 19690 | 19690 | 9 |
| 293 | 20241104 | 144400 | 2023612880 | 19690 | 19690 | 19690 | 19690 | 8 |
| 294 | 20241104 | 144300 | 2023455360 | 19690 | 19700 | 19700 | 19690 | 297 |
| 295 | 20241104 | 144200 | 2017606880 | 19690 | 19690 | 19690 | 19690 | 8 |
| 296 | 20241104 | 144100 | 2017449360 | 19700 | 19710 | 19710 | 19690 | 61 |
| 297 | 20241104 | 144000 | 2016247740 | 19710 | 19710 | 19710 | 19700 | 254 |
| 298 | 20241104 | 143900 | 2011241480 | 19710 | 19700 | 19710 | 19700 | 18 |
| 299 | 20241104 | 143800 | 2010886870 | 19700 | 19700 | 19710 | 19700 | 48 |
| 300 | 20241104 | 143700 | 2009941250 | 19700 | 19710 | 19710 | 19700 | 287 |
| 301 | 20241104 | 143600 | 2004287330 | 19710 | 19710 | 19710 | 19710 | 34 |
| 302 | 20241104 | 143500 | 2003617190 | 19710 | 19710 | 19710 | 19700 | 25 |
| 303 | 20241104 | 143400 | 2003124670 | 19710 | 19700 | 19710 | 19700 | 10 |
| 304 | 20241104 | 143300 | 2002927660 | 19700 | 19700 | 19710 | 19700 | 151 |
| 305 | 20241104 | 143200 | 1999952650 | 19700 | 19700 | 19700 | 19700 | 23 |
| 306 | 20241104 | 143100 | 1999499550 | 19700 | 19700 | 19700 | 19700 | 38 |
| 307 | 20241104 | 143000 | 1998750950 | 19710 | 19710 | 19710 | 19700 | 52 |
| 308 | 20241104 | 142900 | 1997726130 | 19700 | 19720 | 19720 | 19700 | 275 |
| 309 | 20241104 | 142800 | 1992305960 | 19720 | 19760 | 19760 | 19720 | 124 |
| 310 | 20241104 | 142700 | 1989858780 | 19760 | 19750 | 19760 | 19750 | 10 |
| 311 | 20241104 | 142600 | 1989661270 | 19760 | 19760 | 19760 | 19760 | 2 |
| 312 | 20241104 | 142500 | 1989621750 | 19760 | 19760 | 19770 | 19760 | 40 |
| 313 | 20241104 | 142400 | 1988830980 | 19750 | 19760 | 19760 | 19750 | 30 |
| 314 | 20241104 | 142300 | 1988238360 | 19760 | 19760 | 19760 | 19760 | 2 |
| 315 | 20241104 | 142200 | 1988198840 | 19760 | 19760 | 19770 | 19760 | 10 |
| 316 | 20241104 | 142100 | 1988001230 | 19750 | 19770 | 19770 | 19750 | 2 |
| 317 | 20241104 | 142000 | 1987961710 | 19770 | 19720 | 19770 | 19720 | 1141 |
| 318 | 20241104 | 141900 | 1965416150 | 19710 | 19710 | 19710 | 19710 | 420 |
| 319 | 20241104 | 141800 | 1957137950 | 19710 | 19710 | 19710 | 19700 | 206 |
| 320 | 20241104 | 141700 | 1953077780 | 19710 | 19710 | 19710 | 19710 | 23 |
| 321 | 20241104 | 141600 | 1952624450 | 19710 | 19720 | 19720 | 19710 | 45 |
| 322 | 20241104 | 141500 | 1951737130 | 19720 | 19720 | 19720 | 19710 | 21 |
| 323 | 20241104 | 141400 | 1951323100 | 19720 | 19720 | 19720 | 19710 | 136 |
| 324 | 20241104 | 141300 | 1948641260 | 19710 | 19710 | 19710 | 19710 | 15 |
| 325 | 20241104 | 141200 | 1948345610 | 19720 | 19720 | 19720 | 19710 | 11 |
| 326 | 20241104 | 141100 | 1948128770 | 19720 | 19710 | 19720 | 19710 | 49 |
| 327 | 20241104 | 141000 | 1947162580 | 19720 | 19720 | 19720 | 19720 | 11 |
| 328 | 20241104 | 140900 | 1946945660 | 19720 | 19710 | 19720 | 19710 | 130 |
| 329 | 20241104 | 140800 | 1944382200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 330 | 20241104 | 140700 | 1944382200 | 19740 | 19710 | 19740 | 19710 | 41 |
| 331 | 20241104 | 140600 | 1943573190 | 19710 | 19710 | 19710 | 19710 | 23 |
| 332 | 20241104 | 140500 | 1943119860 | 19710 | 19710 | 19710 | 19710 | 8 |
| 333 | 20241104 | 140400 | 1942962180 | 19720 | 19720 | 19720 | 19720 | 1 |
| 334 | 20241104 | 140300 | 1942942460 | 19730 | 19730 | 19730 | 19730 | 1 |
| 335 | 20241104 | 140200 | 1942922730 | 19710 | 19710 | 19710 | 19700 | 230 |
| 336 | 20241104 | 140100 | 1938389510 | 19720 | 19720 | 19720 | 19720 | 1 |
| 337 | 20241104 | 140000 | 1938369790 | 19700 | 19710 | 19710 | 19700 | 241 |
| 338 | 20241104 | 135900 | 1933619740 | 19710 | 19690 | 19710 | 19690 | 29 |
| 339 | 20241104 | 135800 | 1933048500 | 19700 | 19700 | 19700 | 19690 | 295 |
| 340 | 20241104 | 135700 | 1927237880 | 19710 | 19710 | 19710 | 19710 | 1 |
| 341 | 20241104 | 135600 | 1927218170 | 19710 | 19710 | 19710 | 19710 | 97 |
| 342 | 20241104 | 135500 | 1925306300 | 19720 | 19730 | 19730 | 19720 | 61 |
| 343 | 20241104 | 135400 | 1924103360 | 19720 | 19750 | 19760 | 19720 | 10 |
| 344 | 20241104 | 135300 | 1923905870 | 19750 | 19730 | 19760 | 19730 | 241 |
| 345 | 20241104 | 135200 | 1919147460 | 19740 | 19740 | 19740 | 19740 | 0 |
| 346 | 20241104 | 135100 | 1919147460 | 19740 | 19700 | 19740 | 19700 | 73 |
| 347 | 20241104 | 135000 | 1917707420 | 19700 | 19710 | 19710 | 19700 | 13 |
| 348 | 20241104 | 134900 | 1917451270 | 19700 | 19700 | 19700 | 19700 | 33 |
| 349 | 20241104 | 134800 | 1916801170 | 19750 | 19750 | 19750 | 19750 | 0 |
| 350 | 20241104 | 134700 | 1916801170 | 19750 | 19660 | 19750 | 19660 | 75 |
| 351 | 20241104 | 134600 | 1915324910 | 19680 | 19680 | 19680 | 19680 | 4 |
| 352 | 20241104 | 134500 | 1915246190 | 19660 | 19660 | 19660 | 19660 | 0 |
| 353 | 20241104 | 134400 | 1915246190 | 19660 | 19660 | 19660 | 19660 | 22 |
| 354 | 20241104 | 134300 | 1914813670 | 19700 | 19700 | 19700 | 19700 | 6 |
| 355 | 20241104 | 134200 | 1914695470 | 19720 | 19660 | 19720 | 19660 | 154 |
| 356 | 20241104 | 134100 | 1911665460 | 19650 | 19650 | 19650 | 19650 | 1 |
| 357 | 20241104 | 134000 | 1911645810 | 19650 | 19650 | 19650 | 19650 | 27 |
| 358 | 20241104 | 133900 | 1911115260 | 19660 | 19660 | 19660 | 19650 | 14 |
| 359 | 20241104 | 133800 | 1910840100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 360 | 20241104 | 133700 | 1910840100 | 19670 | 19670 | 19670 | 19670 | 6 |
| 361 | 20241104 | 133600 | 1910722080 | 19660 | 19670 | 19670 | 19650 | 24 |
| 362 | 20241104 | 133500 | 1910250380 | 19670 | 19630 | 19670 | 19630 | 1121 |
| 363 | 20241104 | 133400 | 1888226950 | 19640 | 19640 | 19640 | 19640 | 1 |
| 364 | 20241104 | 133300 | 1888207310 | 19640 | 19640 | 19640 | 19630 | 25 |
| 365 | 20241104 | 133200 | 1887716400 | 19640 | 19630 | 19640 | 19630 | 49 |
| 366 | 20241104 | 133100 | 1886754290 | 19640 | 19630 | 19640 | 19630 | 112 |
| 367 | 20241104 | 133000 | 1884555620 | 19630 | 19640 | 19640 | 19630 | 784 |
| 368 | 20241104 | 132900 | 1869161750 | 19640 | 19640 | 19640 | 19630 | 21 |
| 369 | 20241104 | 132800 | 1868749390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 370 | 20241104 | 132700 | 1868749390 | 19650 | 19650 | 19650 | 19640 | 17 |
| 371 | 20241104 | 132600 | 1868415420 | 19650 | 19640 | 19650 | 19640 | 29 |
| 372 | 20241104 | 132500 | 1867845760 | 19650 | 19650 | 19650 | 19640 | 27 |
| 373 | 20241104 | 132400 | 1867315370 | 19640 | 19640 | 19640 | 19640 | 8 |
| 374 | 20241104 | 132300 | 1867158250 | 19650 | 19640 | 19650 | 19640 | 115 |
| 375 | 20241104 | 132200 | 1864899640 | 19650 | 19640 | 19650 | 19640 | 33 |
| 376 | 20241104 | 132100 | 1864251270 | 19650 | 19660 | 19660 | 19650 | 53 |
| 377 | 20241104 | 132000 | 1863209810 | 19660 | 19660 | 19670 | 19660 | 655 |
| 378 | 20241104 | 131900 | 1850326530 | 19650 | 19640 | 19670 | 19640 | 830 |
| 379 | 20241104 | 131800 | 1834013020 | 19650 | 19640 | 19650 | 19640 | 14 |
| 380 | 20241104 | 131700 | 1833738050 | 19640 | 19640 | 19640 | 19640 | 8 |
| 381 | 20241104 | 131600 | 1833580930 | 19640 | 19640 | 19650 | 19640 | 18 |
| 382 | 20241104 | 131500 | 1833227330 | 19650 | 19650 | 19650 | 19650 | 20 |
| 383 | 20241104 | 131400 | 1832834330 | 19650 | 19640 | 19650 | 19640 | 28 |
| 384 | 20241104 | 131300 | 1832284390 | 19660 | 19660 | 19660 | 19660 | 0 |
| 385 | 20241104 | 131200 | 1832284390 | 19660 | 19660 | 19660 | 19660 | 1 |
| 386 | 20241104 | 131100 | 1832264730 | 19670 | 19670 | 19670 | 19670 | 1 |
| 387 | 20241104 | 131000 | 1832245060 | 19670 | 19670 | 19670 | 19650 | 32 |
| 388 | 20241104 | 130900 | 1831616030 | 19670 | 19640 | 19670 | 19640 | 9 |
| 389 | 20241104 | 130800 | 1831439240 | 19640 | 19650 | 19650 | 19640 | 8 |
| 390 | 20241104 | 130700 | 1831282110 | 19630 | 19650 | 19650 | 19630 | 250 |
| 391 | 20241104 | 130600 | 1826372800 | 19650 | 19670 | 19670 | 19650 | 134 |
| 392 | 20241104 | 130500 | 1823738160 | 19720 | 19640 | 19720 | 19630 | 84 |
| 393 | 20241104 | 130400 | 1822087230 | 19650 | 19650 | 19650 | 19650 | 43 |
| 394 | 20241104 | 130300 | 1821242280 | 19650 | 19640 | 19650 | 19640 | 68 |
| 395 | 20241104 | 130200 | 1819906310 | 19650 | 19630 | 19650 | 19630 | 303 |
| 396 | 20241104 | 130100 | 1813956870 | 19630 | 19640 | 19640 | 19630 | 102 |
| 397 | 20241104 | 130000 | 1811954130 | 19650 | 19650 | 19650 | 19640 | 420 |
| 398 | 20241104 | 125900 | 1803701520 | 19640 | 19660 | 19660 | 19640 | 214 |
| 399 | 20241104 | 125800 | 1799497000 | 19650 | 19660 | 19660 | 19650 | 9 |
| 400 | 20241104 | 125700 | 1799320140 | 19720 | 19760 | 19760 | 19720 | 50 |
| 401 | 20241104 | 125600 | 1798334100 | 19680 | 19630 | 19770 | 19630 | 47 |
| 402 | 20241104 | 125500 | 1797410570 | 19640 | 19640 | 19650 | 19640 | 20 |
| 403 | 20241104 | 125400 | 1797017740 | 19620 | 19630 | 19630 | 19620 | 1197 |
| 404 | 20241104 | 125300 | 1773531620 | 19640 | 19640 | 19640 | 19640 | 57 |
| 405 | 20241104 | 125200 | 1772412140 | 19630 | 19640 | 19640 | 19610 | 567 |
| 406 | 20241104 | 125100 | 1761284240 | 19640 | 19700 | 19700 | 19640 | 1258 |
| 407 | 20241104 | 125000 | 1736509940 | 19710 | 19710 | 19710 | 19710 | 3 |
| 408 | 20241104 | 124900 | 1736450810 | 19700 | 19700 | 19710 | 19700 | 112 |
| 409 | 20241104 | 124800 | 1734244400 | 19700 | 19700 | 19710 | 19700 | 99 |
| 410 | 20241104 | 124700 | 1732294000 | 19710 | 19710 | 19710 | 19710 | 0 |
| 411 | 20241104 | 124600 | 1732294000 | 19710 | 19710 | 19710 | 19710 | 5 |
| 412 | 20241104 | 124500 | 1732195450 | 19710 | 19710 | 19710 | 19710 | 14 |
| 413 | 20241104 | 124400 | 1731919510 | 19710 | 19640 | 19710 | 19640 | 876 |
| 414 | 20241104 | 124300 | 1714662330 | 19640 | 19640 | 19690 | 19640 | 534 |
| 415 | 20241104 | 124200 | 1704174490 | 19640 | 19690 | 19690 | 19640 | 688 |
| 416 | 20241104 | 124100 | 1690646080 | 19690 | 19690 | 19700 | 19690 | 153 |
| 417 | 20241104 | 124000 | 1687633500 | 19690 | 19690 | 19690 | 19690 | 208 |
| 418 | 20241104 | 123900 | 1683537980 | 19700 | 19700 | 19700 | 19700 | 13 |
| 419 | 20241104 | 123800 | 1683281880 | 19700 | 19710 | 19710 | 19700 | 488 |
| 420 | 20241104 | 123700 | 1673666050 | 19710 | 19710 | 19710 | 19700 | 630 |
| 421 | 20241104 | 123600 | 1661254940 | 19710 | 19710 | 19710 | 19710 | 52 |
| 422 | 20241104 | 123500 | 1660230020 | 19710 | 19710 | 19710 | 19710 | 511 |
| 423 | 20241104 | 123400 | 1650158210 | 19710 | 19720 | 19720 | 19710 | 321 |
| 424 | 20241104 | 123300 | 1643831000 | 19720 | 19720 | 19730 | 19720 | 22 |
| 425 | 20241104 | 123200 | 1643397150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 426 | 20241104 | 123100 | 1643397150 | 19730 | 19730 | 19730 | 19730 | 0 |
| 427 | 20241104 | 123000 | 1643397150 | 19730 | 19730 | 19730 | 19730 | 2 |
| 428 | 20241104 | 122900 | 1643357690 | 19720 | 19750 | 19750 | 19720 | 1599 |
| 429 | 20241104 | 122800 | 1611783590 | 19760 | 19760 | 19760 | 19760 | 305 |
| 430 | 20241104 | 122700 | 1605756790 | 19770 | 19760 | 19770 | 19760 | 3 |
| 431 | 20241104 | 122600 | 1605697500 | 19760 | 19760 | 19760 | 19760 | 18 |
| 432 | 20241104 | 122500 | 1605341820 | 19770 | 19780 | 19780 | 19770 | 662 |
| 433 | 20241104 | 122400 | 1592249910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 434 | 20241104 | 122300 | 1592249910 | 19790 | 19790 | 19790 | 19790 | 51 |
| 435 | 20241104 | 122200 | 1591240620 | 19780 | 19790 | 19790 | 19780 | 33 |
| 436 | 20241104 | 122100 | 1590587780 | 19780 | 19780 | 19780 | 19780 | 1 |
| 437 | 20241104 | 122000 | 1590568000 | 19790 | 19790 | 19790 | 19790 | 54 |
| 438 | 20241104 | 121900 | 1589499340 | 19780 | 19780 | 19780 | 19780 | 0 |
| 439 | 20241104 | 121800 | 1589499340 | 19780 | 19790 | 19790 | 19780 | 213 |
| 440 | 20241104 | 121700 | 1585284220 | 19790 | 19790 | 19790 | 19790 | 3 |
| 441 | 20241104 | 121600 | 1585224850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 442 | 20241104 | 121500 | 1585224850 | 19780 | 19780 | 19780 | 19780 | 12 |
| 443 | 20241104 | 121400 | 1584987490 | 19790 | 19790 | 19790 | 19790 | 0 |
| 444 | 20241104 | 121300 | 1584987490 | 19790 | 19790 | 19790 | 19790 | 166 |
| 445 | 20241104 | 121200 | 1581702350 | 19800 | 19800 | 19800 | 19800 | 202 |
| 446 | 20241104 | 121100 | 1577702750 | 19800 | 19790 | 19800 | 19790 | 21 |
| 447 | 20241104 | 121000 | 1577287150 | 19810 | 19800 | 19810 | 19800 | 80 |
| 448 | 20241104 | 120900 | 1575703020 | 19800 | 19800 | 19800 | 19800 | 29 |
| 449 | 20241104 | 120800 | 1575128820 | 19800 | 19800 | 19800 | 19800 | 0 |
| 450 | 20241104 | 120700 | 1575128820 | 19800 | 19800 | 19800 | 19800 | 9 |
| 451 | 20241104 | 120600 | 1574950620 | 19810 | 19790 | 19910 | 19790 | 285 |
| 452 | 20241104 | 120500 | 1569306930 | 19780 | 19780 | 19780 | 19780 | 20 |
| 453 | 20241104 | 120400 | 1568911330 | 19780 | 19780 | 19780 | 19780 | 14 |
| 454 | 20241104 | 120300 | 1568634410 | 19790 | 19790 | 19790 | 19790 | 124 |
| 455 | 20241104 | 120200 | 1566180450 | 19790 | 19790 | 19790 | 19790 | 301 |
| 456 | 20241104 | 120100 | 1560223660 | 19790 | 19790 | 19790 | 19790 | 152 |
| 457 | 20241104 | 120000 | 1557215580 | 19790 | 19780 | 19790 | 19780 | 14 |
| 458 | 20241104 | 115900 | 1556938650 | 19790 | 19790 | 19790 | 19790 | 1 |
| 459 | 20241104 | 115800 | 1556918860 | 19790 | 19790 | 19790 | 19790 | 4 |
| 460 | 20241104 | 115700 | 1556839700 | 19790 | 19790 | 19790 | 19790 | 206 |
| 461 | 20241104 | 115600 | 1552762960 | 19780 | 19780 | 19780 | 19780 | 15 |
| 462 | 20241104 | 115500 | 1552466260 | 19790 | 19790 | 19790 | 19790 | 17 |
| 463 | 20241104 | 115400 | 1552129830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 464 | 20241104 | 115300 | 1552129830 | 19790 | 19790 | 19790 | 19790 | 1 |
| 465 | 20241104 | 115200 | 1552110040 | 19780 | 19790 | 19790 | 19780 | 23 |
| 466 | 20241104 | 115100 | 1551655020 | 19790 | 19790 | 19790 | 19790 | 31 |
| 467 | 20241104 | 115000 | 1551041530 | 19790 | 19790 | 19790 | 19790 | 7 |
| 468 | 20241104 | 114900 | 1550903000 | 19790 | 19790 | 19790 | 19790 | 53 |
| 469 | 20241104 | 114800 | 1549854130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 470 | 20241104 | 114700 | 1549854130 | 19800 | 19800 | 19800 | 19800 | 1 |
| 471 | 20241104 | 114600 | 1549834330 | 19800 | 19800 | 19800 | 19800 | 172 |
| 472 | 20241104 | 114500 | 1546428730 | 19810 | 19810 | 19810 | 19810 | 114 |
| 473 | 20241104 | 114400 | 1544170390 | 19820 | 19830 | 19830 | 19820 | 171 |
| 474 | 20241104 | 114300 | 1540779660 | 19830 | 19830 | 19830 | 19830 | 0 |
| 475 | 20241104 | 114200 | 1540779660 | 19830 | 19830 | 19830 | 19830 | 42 |
| 476 | 20241104 | 114100 | 1539946800 | 19790 | 19790 | 19790 | 19790 | 17 |
| 477 | 20241104 | 114000 | 1539610370 | 19790 | 19790 | 19790 | 19790 | 18 |
| 478 | 20241104 | 113900 | 1539254150 | 19790 | 19790 | 19790 | 19790 | 0 |
| 479 | 20241104 | 113800 | 1539254150 | 19790 | 19780 | 19790 | 19780 | 15 |
| 480 | 20241104 | 113700 | 1538957440 | 19790 | 19790 | 19790 | 19790 | 214 |
| 481 | 20241104 | 113600 | 1534722380 | 19790 | 19790 | 19790 | 19790 | 65 |
| 482 | 20241104 | 113500 | 1533436030 | 19780 | 19790 | 19790 | 19780 | 35 |
| 483 | 20241104 | 113400 | 1532743720 | 19790 | 19790 | 19790 | 19790 | 67 |
| 484 | 20241104 | 113300 | 1531417790 | 19810 | 19840 | 19840 | 19810 | 213 |
| 485 | 20241104 | 113200 | 1527194060 | 19850 | 19860 | 19860 | 19850 | 250 |
| 486 | 20241104 | 113100 | 1522229390 | 19870 | 19870 | 19870 | 19860 | 126 |
| 487 | 20241104 | 113000 | 1519725930 | 19870 | 19870 | 19870 | 19870 | 67 |
| 488 | 20241104 | 112900 | 1518394640 | 19870 | 19870 | 19870 | 19870 | 57 |
| 489 | 20241104 | 112800 | 1517262050 | 19870 | 19850 | 19870 | 19850 | 74 |
| 490 | 20241104 | 112700 | 1515792270 | 19840 | 19830 | 19840 | 19830 | 320 |
| 491 | 20241104 | 112600 | 1509443600 | 19830 | 19840 | 19840 | 19830 | 11 |
| 492 | 20241104 | 112500 | 1509225460 | 19840 | 19840 | 19840 | 19840 | 145 |
| 493 | 20241104 | 112400 | 1506348660 | 19840 | 19840 | 19840 | 19830 | 213 |
| 494 | 20241104 | 112300 | 1502124850 | 19820 | 19780 | 19820 | 19780 | 127 |
| 495 | 20241104 | 112200 | 1499608910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 496 | 20241104 | 112100 | 1499608910 | 19780 | 19750 | 19780 | 19750 | 31 |
| 497 | 20241104 | 112000 | 1498996330 | 19750 | 19760 | 19760 | 19750 | 30 |
| 498 | 20241104 | 111900 | 1498403810 | 19750 | 19770 | 19770 | 19750 | 57 |
| 499 | 20241104 | 111800 | 1497277310 | 19760 | 19760 | 19760 | 19760 | 0 |
| 500 | 20241104 | 111700 | 1497277310 | 19760 | 19760 | 19760 | 19760 | 10 |
| 501 | 20241104 | 111600 | 1497079710 | 19760 | 19760 | 19760 | 19760 | 12 |
| 502 | 20241104 | 111500 | 1496842590 | 19740 | 19740 | 19740 | 19740 | 45 |
| 503 | 20241104 | 111400 | 1495954290 | 19720 | 19740 | 19740 | 19720 | 730 |
| 504 | 20241104 | 111300 | 1481544830 | 19720 | 19720 | 19720 | 19720 | 380 |
| 505 | 20241104 | 111200 | 1474051230 | 19720 | 19710 | 19720 | 19710 | 90 |
| 506 | 20241104 | 111100 | 1472276600 | 19710 | 19730 | 19730 | 19710 | 320 |
| 507 | 20241104 | 111000 | 1465967080 | 19720 | 19720 | 19720 | 19720 | 413 |
| 508 | 20241104 | 110900 | 1457822720 | 19720 | 19720 | 19720 | 19720 | 1 |
| 509 | 20241104 | 110800 | 1457803000 | 19720 | 19720 | 19720 | 19720 | 9 |
| 510 | 20241104 | 110700 | 1457625520 | 19720 | 19710 | 19720 | 19710 | 202 |
| 511 | 20241104 | 110600 | 1453644090 | 19740 | 19730 | 19740 | 19710 | 367 |
| 512 | 20241104 | 110500 | 1446406760 | 19700 | 19700 | 19710 | 19700 | 478 |
| 513 | 20241104 | 110400 | 1436989230 | 19700 | 19720 | 19720 | 19700 | 1447 |
| 514 | 20241104 | 110300 | 1408472150 | 19730 | 19750 | 19750 | 19730 | 211 |
| 515 | 20241104 | 110200 | 1404308370 | 19740 | 19740 | 19740 | 19740 | 39 |
| 516 | 20241104 | 110100 | 1403538510 | 19740 | 19740 | 19760 | 19740 | 133 |
| 517 | 20241104 | 110000 | 1400913010 | 19730 | 19730 | 19730 | 19730 | 68 |
| 518 | 20241104 | 105900 | 1399571370 | 19730 | 19720 | 19730 | 19720 | 163 |
| 519 | 20241104 | 105800 | 1396357000 | 19730 | 19840 | 19840 | 19720 | 2495 |
| 520 | 20241104 | 105700 | 1347025590 | 19850 | 19910 | 19910 | 19850 | 571 |
| 521 | 20241104 | 105600 | 1335674220 | 19910 | 19920 | 19920 | 19910 | 36 |
| 522 | 20241104 | 105500 | 1334957150 | 19910 | 19910 | 19910 | 19910 | 37 |
| 523 | 20241104 | 105400 | 1334220480 | 19910 | 19920 | 19920 | 19910 | 84 |
| 524 | 20241104 | 105300 | 1332547540 | 19920 | 19920 | 19920 | 19910 | 23 |
| 525 | 20241104 | 105200 | 1332089480 | 19910 | 19960 | 19960 | 19910 | 1211 |
| 526 | 20241104 | 105100 | 1307928070 | 19990 | 19990 | 19990 | 19990 | 21 |
| 527 | 20241104 | 105000 | 1307508280 | 19960 | 19970 | 19990 | 19960 | 360 |
| 528 | 20241104 | 104900 | 1300316200 | 20000 | 19930 | 20000 | 19930 | 2397 |
| 529 | 20241104 | 104800 | 1252450270 | 19930 | 19900 | 19930 | 19870 | 216 |
| 530 | 20241104 | 104700 | 1248150880 | 19860 | 19860 | 19860 | 19860 | 100 |
| 531 | 20241104 | 104600 | 1246164880 | 19860 | 19840 | 19860 | 19840 | 202 |
| 532 | 20241104 | 104500 | 1242153200 | 19840 | 19840 | 19840 | 19840 | 0 |
| 533 | 20241104 | 104400 | 1242153200 | 19840 | 19840 | 19840 | 19840 | 1 |
| 534 | 20241104 | 104300 | 1242133360 | 19850 | 19850 | 19850 | 19850 | 0 |
| 535 | 20241104 | 104200 | 1242133360 | 19850 | 19830 | 19850 | 19830 | 737 |
| 536 | 20241104 | 104100 | 1227509950 | 19820 | 19820 | 19820 | 19820 | 301 |
| 537 | 20241104 | 104000 | 1221544130 | 19820 | 19820 | 19820 | 19820 | 4 |
| 538 | 20241104 | 103900 | 1221464850 | 19810 | 19830 | 19830 | 19810 | 205 |
| 539 | 20241104 | 103800 | 1217401870 | 19830 | 19830 | 19830 | 19830 | 11 |
| 540 | 20241104 | 103700 | 1217183740 | 19830 | 19830 | 19830 | 19830 | 287 |
| 541 | 20241104 | 103600 | 1211492530 | 19830 | 19830 | 19830 | 19830 | 0 |
| 542 | 20241104 | 103500 | 1211492530 | 19830 | 19830 | 19830 | 19830 | 50 |
| 543 | 20241104 | 103400 | 1210501030 | 19840 | 19850 | 19850 | 19840 | 18 |
| 544 | 20241104 | 103300 | 1210143840 | 19850 | 19850 | 19850 | 19850 | 20 |
| 545 | 20241104 | 103200 | 1209746840 | 19850 | 19920 | 19920 | 19850 | 4077 |
| 546 | 20241104 | 103100 | 1128704470 | 19890 | 19910 | 19910 | 19890 | 60 |
| 547 | 20241104 | 103000 | 1127510470 | 19910 | 19910 | 19910 | 19910 | 23 |
| 548 | 20241104 | 102900 | 1127052540 | 19930 | 19930 | 19930 | 19930 | 1 |
| 549 | 20241104 | 102800 | 1127032610 | 19930 | 19910 | 19930 | 19910 | 171 |
| 550 | 20241104 | 102700 | 1123624920 | 19910 | 19890 | 19910 | 19890 | 823 |
| 551 | 20241104 | 102600 | 1107248000 | 19890 | 19880 | 19890 | 19880 | 328 |
| 552 | 20241104 | 102500 | 1100727350 | 19880 | 19870 | 19880 | 19860 | 238 |
| 553 | 20241104 | 102400 | 1095998900 | 19880 | 19870 | 19880 | 19870 | 51 |
| 554 | 20241104 | 102300 | 1094985520 | 19880 | 19880 | 19880 | 19880 | 33 |
| 555 | 20241104 | 102200 | 1094329480 | 19880 | 19870 | 19880 | 19870 | 76 |
| 556 | 20241104 | 102100 | 1092819010 | 19870 | 19880 | 19880 | 19870 | 13 |
| 557 | 20241104 | 102000 | 1092560690 | 19880 | 19880 | 19880 | 19880 | 11 |
| 558 | 20241104 | 101900 | 1092342010 | 19870 | 19870 | 19870 | 19870 | 104 |
| 559 | 20241104 | 101800 | 1090275530 | 19890 | 19890 | 19890 | 19890 | 17 |
| 560 | 20241104 | 101700 | 1089937400 | 19900 | 19890 | 19900 | 19890 | 61 |
| 561 | 20241104 | 101600 | 1088724100 | 19890 | 19890 | 19890 | 19890 | 1 |
| 562 | 20241104 | 101500 | 1088704210 | 19900 | 19860 | 19900 | 19860 | 880 |
| 563 | 20241104 | 101400 | 1071208470 | 19860 | 19850 | 19870 | 19850 | 579 |
| 564 | 20241104 | 101300 | 1059714110 | 19850 | 19860 | 19860 | 19850 | 150 |
| 565 | 20241104 | 101200 | 1056736320 | 19870 | 19870 | 19880 | 19850 | 53 |
| 566 | 20241104 | 101100 | 1055683370 | 19890 | 19840 | 19890 | 19840 | 696 |
| 567 | 20241104 | 101000 | 1041863460 | 19840 | 19810 | 19860 | 19810 | 1206 |
| 568 | 20241104 | 100900 | 1017947510 | 19800 | 19850 | 19850 | 19800 | 650 |
| 569 | 20241104 | 100800 | 1005068460 | 19850 | 19830 | 19850 | 19830 | 284 |
| 570 | 20241104 | 100700 | 999434300 | 19830 | 19830 | 19830 | 19810 | 81 |
| 571 | 20241104 | 100600 | 997829650 | 19810 | 19810 | 19820 | 19810 | 55 |
| 572 | 20241104 | 100500 | 996739820 | 19830 | 19820 | 19830 | 19820 | 72 |
| 573 | 20241104 | 100400 | 995312250 | 19800 | 19800 | 19810 | 19800 | 990 |
| 574 | 20241104 | 100300 | 975709840 | 19800 | 19840 | 19840 | 19800 | 250 |
| 575 | 20241104 | 100200 | 970758490 | 19850 | 19830 | 19870 | 19830 | 218 |
| 576 | 20241104 | 100100 | 966431720 | 19830 | 19830 | 19830 | 19830 | 6 |
| 577 | 20241104 | 100000 | 966312740 | 19800 | 19810 | 19810 | 19800 | 135 |
| 578 | 20241104 | 095900 | 963639400 | 19840 | 19800 | 19840 | 19770 | 995 |
| 579 | 20241104 | 095800 | 943946850 | 19790 | 19790 | 19790 | 19790 | 60 |
| 580 | 20241104 | 095700 | 942759450 | 19790 | 19780 | 19790 | 19780 | 284 |
| 581 | 20241104 | 095600 | 937140630 | 19780 | 19790 | 19810 | 19780 | 54 |
| 582 | 20241104 | 095500 | 936072190 | 19790 | 19700 | 19820 | 19700 | 853 |
| 583 | 20241104 | 095400 | 919245290 | 19700 | 19650 | 19700 | 19650 | 223 |
| 584 | 20241104 | 095300 | 914860880 | 19660 | 19710 | 19710 | 19660 | 433 |
| 585 | 20241104 | 095200 | 906347210 | 19720 | 19650 | 19720 | 19650 | 1198 |
| 586 | 20241104 | 095100 | 882766580 | 19640 | 19610 | 19640 | 19590 | 253 |
| 587 | 20241104 | 095000 | 877804380 | 19610 | 19610 | 19610 | 19600 | 316 |
| 588 | 20241104 | 094900 | 871609050 | 19600 | 19600 | 19600 | 19600 | 101 |
| 589 | 20241104 | 094800 | 869629450 | 19600 | 19620 | 19650 | 19600 | 455 |
| 590 | 20241104 | 094700 | 860710260 | 19600 | 19560 | 19620 | 19560 | 1637 |
| 591 | 20241104 | 094600 | 828647040 | 19560 | 19460 | 19560 | 19460 | 684 |
| 592 | 20241104 | 094500 | 815299350 | 19460 | 19450 | 19460 | 19450 | 564 |
| 593 | 20241104 | 094400 | 804326460 | 19430 | 19430 | 19430 | 19430 | 30 |
| 594 | 20241104 | 094300 | 803743560 | 19370 | 19350 | 19370 | 19350 | 1590 |
| 595 | 20241104 | 094200 | 772969580 | 19350 | 19310 | 19350 | 19310 | 773 |
| 596 | 20241104 | 094100 | 758022270 | 19310 | 19320 | 19320 | 19310 | 67 |
| 597 | 20241104 | 094000 | 756728240 | 19320 | 19310 | 19320 | 19300 | 725 |
| 598 | 20241104 | 093900 | 742735250 | 19310 | 19310 | 19320 | 19310 | 544 |
| 599 | 20241104 | 093800 | 732230330 | 19320 | 19330 | 19330 | 19310 | 1481 |
| 600 | 20241104 | 093700 | 703621480 | 19330 | 19350 | 19350 | 19330 | 356 |
| 601 | 20241104 | 093600 | 696739590 | 19360 | 19390 | 19390 | 19360 | 1096 |
| 602 | 20241104 | 093500 | 675498880 | 19390 | 19380 | 19390 | 19380 | 291 |
| 603 | 20241104 | 093400 | 669856400 | 19390 | 19390 | 19390 | 19380 | 76 |
| 604 | 20241104 | 093300 | 668382770 | 19390 | 19390 | 19430 | 19380 | 1592 |
| 605 | 20241104 | 093200 | 637512800 | 19380 | 19300 | 19380 | 19300 | 877 |
| 606 | 20241104 | 093100 | 620576380 | 19300 | 19300 | 19320 | 19300 | 1390 |
| 607 | 20241104 | 093000 | 593746330 | 19320 | 19320 | 19320 | 19290 | 431 |
| 608 | 20241104 | 092900 | 585429440 | 19300 | 19330 | 19340 | 19300 | 6711 |
| 609 | 20241104 | 092800 | 455859710 | 19330 | 19340 | 19340 | 19330 | 2303 |
| 610 | 20241104 | 092700 | 411337350 | 19400 | 19330 | 19400 | 19320 | 2035 |
| 611 | 20241104 | 092600 | 371972890 | 19350 | 19400 | 19400 | 19330 | 4443 |
| 612 | 20241104 | 092500 | 285998860 | 19400 | 19400 | 19400 | 19380 | 121 |
| 613 | 20241104 | 092400 | 283653040 | 19400 | 19400 | 19400 | 19400 | 68 |
| 614 | 20241104 | 092300 | 282333840 | 19400 | 19340 | 19400 | 19340 | 293 |
| 615 | 20241104 | 092200 | 276659650 | 19350 | 19350 | 19350 | 19350 | 92 |
| 616 | 20241104 | 092100 | 274879450 | 19350 | 19370 | 19370 | 19350 | 933 |
| 617 | 20241104 | 092000 | 256817580 | 19370 | 19430 | 19440 | 19370 | 4099 |
| 618 | 20241104 | 091900 | 177300740 | 19450 | 19460 | 19460 | 19430 | 206 |
| 619 | 20241104 | 091800 | 173296290 | 19450 | 19460 | 19460 | 19440 | 108 |
| 620 | 20241104 | 091700 | 171196270 | 19450 | 19460 | 19460 | 19450 | 130 |
| 621 | 20241104 | 091600 | 168667750 | 19450 | 19450 | 19460 | 19430 | 742 |
| 622 | 20241104 | 091500 | 154235950 | 19450 | 19490 | 19500 | 19420 | 902 |
| 623 | 20241104 | 091400 | 136687400 | 19500 | 19520 | 19520 | 19490 | 537 |
| 624 | 20241104 | 091300 | 126217730 | 19520 | 19590 | 19590 | 19500 | 2066 |
| 625 | 20241104 | 091200 | 85876480 | 19600 | 19600 | 19600 | 19590 | 404 |
| 626 | 20241104 | 091100 | 77959970 | 19600 | 19640 | 19640 | 19600 | 468 |
| 627 | 20241104 | 091000 | 68785530 | 19650 | 19670 | 19670 | 19650 | 454 |
| 628 | 20241104 | 090900 | 59859740 | 19680 | 19680 | 19680 | 19680 | 10 |
| 629 | 20241104 | 090800 | 59662940 | 19690 | 19690 | 19690 | 19690 | 2 |
| 630 | 20241104 | 090700 | 59623560 | 19660 | 19700 | 19700 | 19660 | 58 |
| 631 | 20241104 | 090600 | 58483240 | 19700 | 19650 | 19700 | 19650 | 107 |
| 632 | 20241104 | 090500 | 56377910 | 19650 | 19690 | 19690 | 19650 | 71 |
| 633 | 20241104 | 090400 | 54980840 | 19690 | 19690 | 19690 | 19690 | 12 |
| 634 | 20241104 | 090300 | 54744560 | 19600 | 19600 | 19600 | 19600 | 80 |
| 635 | 20241104 | 090200 | 53176560 | 19700 | 19630 | 19700 | 19580 | 422 |
| 636 | 20241104 | 090100 | 44904680 | 19630 | 19630 | 19640 | 19610 | 1008 |
| 637 | 20241104 | 090000 | 25134440 | 19630 | 19700 | 19700 | 19630 | 1276 |