34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 3 | 20230912 | 192200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230912 | 192100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230912 | 192000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230912 | 191900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230912 | 191800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230912 | 191700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230912 | 191600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230912 | 191500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230912 | 191400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230912 | 191300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230912 | 191200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230912 | 191100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230912 | 191000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230912 | 190900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230912 | 190800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230912 | 190700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230912 | 190600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230912 | 190500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230912 | 190400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230912 | 190300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230912 | 190200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230912 | 190100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230912 | 190000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230912 | 185900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230912 | 185800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230912 | 185700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230912 | 185600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230912 | 185500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230912 | 185400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230912 | 185300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 33 | 20230912 | 185200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230912 | 185100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230912 | 185000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230912 | 184900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230912 | 184800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230912 | 184700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230912 | 184600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230912 | 184500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230912 | 184400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230912 | 184300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230912 | 184200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230912 | 184100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230912 | 184000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230912 | 183900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230912 | 183800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230912 | 183700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230912 | 183600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230912 | 183500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230912 | 183400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230912 | 183300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230912 | 183200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230912 | 183100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230912 | 183000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230912 | 182900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230912 | 182800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230912 | 182700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230912 | 182600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230912 | 182500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230912 | 182400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230912 | 182300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 63 | 20230912 | 182200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230912 | 182100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230912 | 182000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230912 | 181900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230912 | 181800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230912 | 181700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230912 | 181600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230912 | 181500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230912 | 181400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230912 | 181300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230912 | 181200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230912 | 181100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230912 | 181000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230912 | 180900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230912 | 180800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230912 | 180700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230912 | 180600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230912 | 180500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230912 | 180400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230912 | 180300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230912 | 180200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230912 | 180100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230912 | 180000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230912 | 175900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230912 | 175800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230912 | 175700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230912 | 175600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230912 | 175500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230912 | 175400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230912 | 175300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 93 | 20230912 | 175200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230912 | 175100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230912 | 175000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230912 | 174900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230912 | 174800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230912 | 174700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230912 | 174600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230912 | 174500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230912 | 174400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230912 | 174300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230912 | 174200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230912 | 174100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230912 | 174000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230912 | 173900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230912 | 173800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230912 | 173700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230912 | 173600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230912 | 173500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230912 | 173400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230912 | 173300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230912 | 173200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230912 | 173100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230912 | 173000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230912 | 172900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230912 | 172800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230912 | 172700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230912 | 172600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230912 | 172500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230912 | 172400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230912 | 172300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 123 | 20230912 | 172200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230912 | 172100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230912 | 172000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230912 | 171900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230912 | 171800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230912 | 171700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230912 | 171600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230912 | 171500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230912 | 171400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230912 | 171300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230912 | 171200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230912 | 171100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230912 | 171000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230912 | 170900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230912 | 170800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230912 | 170700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230912 | 170600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230912 | 170500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230912 | 170400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230912 | 170300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230912 | 170200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230912 | 170100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230912 | 170000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230912 | 165900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230912 | 165800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230912 | 165700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230912 | 165600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230912 | 165500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230912 | 165400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230912 | 165300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 153 | 20230912 | 165200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230912 | 165100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230912 | 165000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230912 | 164900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230912 | 164800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230912 | 164700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230912 | 164600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230912 | 164500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230912 | 164400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230912 | 164300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230912 | 164200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230912 | 164100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230912 | 164000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230912 | 163900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230912 | 163800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230912 | 163700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230912 | 163600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230912 | 163500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230912 | 163400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230912 | 163300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230912 | 163200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230912 | 163100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230912 | 163000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230912 | 162900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230912 | 162800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230912 | 162700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230912 | 162600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230912 | 162500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230912 | 162400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230912 | 162300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 183 | 20230912 | 162200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230912 | 162100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230912 | 162000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230912 | 161900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230912 | 161800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230912 | 161700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230912 | 161600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230912 | 161500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230912 | 161400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230912 | 161300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230912 | 161200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230912 | 161100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230912 | 161000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230912 | 160900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230912 | 160800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230912 | 160700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230912 | 160600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230912 | 160500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230912 | 160400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230912 | 160300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230912 | 160200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230912 | 160100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230912 | 160000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230912 | 155900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230912 | 155800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230912 | 155700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230912 | 155600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230912 | 155500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230912 | 155400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230912 | 155300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 213 | 20230912 | 155200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230912 | 155100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230912 | 155000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230912 | 154900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230912 | 154800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230912 | 154700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230912 | 154600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230912 | 154500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230912 | 154400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230912 | 154300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230912 | 154200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230912 | 154100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230912 | 154000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230912 | 153900 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230912 | 153800 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230912 | 153700 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230912 | 153600 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230912 | 153500 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230912 | 153400 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230912 | 153300 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230912 | 153200 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230912 | 153100 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230912 | 153000 | 22246652250 | 36000 | 36000 | 36000 | 36000 | 88570 |
| 236 | 20230912 | 152900 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 237 | 20230912 | 152800 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 238 | 20230912 | 152700 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 239 | 20230912 | 152600 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 240 | 20230912 | 152500 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 241 | 20230912 | 152400 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 242 | 20230912 | 152300 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 243 | 20230912 | 152200 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 244 | 20230912 | 152100 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 245 | 20230912 | 152000 | 19058132250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 246 | 20230912 | 151900 | 19058132250 | 36050 | 36000 | 36050 | 35950 | 3832 |
| 247 | 20230912 | 151800 | 18920080300 | 36000 | 36000 | 36050 | 36000 | 575 |
| 248 | 20230912 | 151700 | 18899362050 | 36000 | 36000 | 36050 | 36000 | 572 |
| 249 | 20230912 | 151600 | 18878751450 | 36050 | 36000 | 36050 | 36000 | 575 |
| 250 | 20230912 | 151500 | 18858035000 | 36000 | 36050 | 36050 | 36000 | 766 |
| 251 | 20230912 | 151400 | 18830434850 | 36050 | 36050 | 36050 | 36000 | 1164 |
| 252 | 20230912 | 151300 | 18788486300 | 36000 | 36050 | 36050 | 35950 | 1293 |
| 253 | 20230912 | 151200 | 18741929550 | 36000 | 36000 | 36050 | 35950 | 6390 |
| 254 | 20230912 | 151100 | 18511653500 | 36000 | 35950 | 36050 | 35950 | 3181 |
| 255 | 20230912 | 151000 | 18397144250 | 36000 | 36000 | 36000 | 35950 | 3100 |
| 256 | 20230912 | 150900 | 18285555000 | 35950 | 35950 | 36000 | 35950 | 3143 |
| 257 | 20230912 | 150800 | 18172519050 | 35950 | 35950 | 36000 | 35950 | 1192 |
| 258 | 20230912 | 150700 | 18129617800 | 36000 | 36000 | 36000 | 35950 | 1333 |
| 259 | 20230912 | 150600 | 18081644200 | 35950 | 35950 | 36000 | 35950 | 809 |
| 260 | 20230912 | 150500 | 18052530350 | 35950 | 36000 | 36000 | 35950 | 316 |
| 261 | 20230912 | 150400 | 18041164150 | 36000 | 36000 | 36000 | 35950 | 694 |
| 262 | 20230912 | 150300 | 18016185950 | 36000 | 36000 | 36000 | 35950 | 583 |
| 263 | 20230912 | 150200 | 17995205050 | 35950 | 35950 | 36000 | 35950 | 615 |
| 264 | 20230912 | 150100 | 17973071600 | 35950 | 35950 | 36050 | 35950 | 646 |
| 265 | 20230912 | 150000 | 17949810500 | 35950 | 36000 | 36000 | 35950 | 1151 |
| 266 | 20230912 | 145900 | 17908379600 | 36050 | 36000 | 36050 | 36000 | 516 |
| 267 | 20230912 | 145800 | 17889782700 | 36000 | 36050 | 36050 | 36000 | 870 |
| 268 | 20230912 | 145700 | 17858439100 | 36000 | 36000 | 36050 | 35950 | 509 |
| 269 | 20230912 | 145600 | 17840117000 | 35950 | 36000 | 36050 | 35950 | 583 |
| 270 | 20230912 | 145500 | 17819108600 | 36000 | 36050 | 36050 | 36000 | 625 |
| 271 | 20230912 | 145400 | 17796587450 | 36050 | 36000 | 36050 | 36000 | 433 |
| 272 | 20230912 | 145300 | 17780985500 | 35950 | 35950 | 36000 | 35950 | 358 |
| 273 | 20230912 | 145200 | 17768105300 | 35950 | 36000 | 36050 | 35950 | 1276 |
| 274 | 20230912 | 145100 | 17722170250 | 36000 | 36050 | 36050 | 36000 | 686 |
| 275 | 20230912 | 145000 | 17697451550 | 36000 | 36050 | 36050 | 36000 | 598 |
| 276 | 20230912 | 144900 | 17675900850 | 36000 | 36050 | 36050 | 36000 | 652 |
| 277 | 20230912 | 144800 | 17652405850 | 36000 | 36000 | 36050 | 36000 | 578 |
| 278 | 20230912 | 144700 | 17631576850 | 36050 | 36000 | 36050 | 35950 | 615 |
| 279 | 20230912 | 144600 | 17609442500 | 36000 | 35950 | 36000 | 35950 | 607 |
| 280 | 20230912 | 144500 | 17587595750 | 35950 | 35950 | 36000 | 35950 | 765 |
| 281 | 20230912 | 144400 | 17560064600 | 36000 | 35950 | 36000 | 35950 | 640 |
| 282 | 20230912 | 144300 | 17537032100 | 35950 | 35950 | 36000 | 35950 | 855 |
| 283 | 20230912 | 144200 | 17506270900 | 36000 | 36000 | 36000 | 35950 | 577 |
| 284 | 20230912 | 144100 | 17485505750 | 35950 | 36000 | 36000 | 35950 | 287 |
| 285 | 20230912 | 144000 | 17475183250 | 36000 | 36000 | 36000 | 35950 | 696 |
| 286 | 20230912 | 143900 | 17450134050 | 35950 | 36000 | 36000 | 35950 | 678 |
| 287 | 20230912 | 143800 | 17425737750 | 36000 | 36000 | 36000 | 35950 | 613 |
| 288 | 20230912 | 143700 | 17403677650 | 36000 | 36000 | 36000 | 35950 | 623 |
| 289 | 20230912 | 143600 | 17381258950 | 36000 | 36000 | 36050 | 35950 | 1077 |
| 290 | 20230912 | 143500 | 17342490650 | 36000 | 36000 | 36050 | 35950 | 544 |
| 291 | 20230912 | 143400 | 17322896750 | 36000 | 36000 | 36050 | 35950 | 1590 |
| 292 | 20230912 | 143300 | 17265620400 | 36000 | 36000 | 36000 | 35950 | 682 |
| 293 | 20230912 | 143200 | 17241076600 | 35950 | 36000 | 36000 | 35950 | 596 |
| 294 | 20230912 | 143100 | 17219626200 | 35950 | 36000 | 36050 | 35950 | 1501 |
| 295 | 20230912 | 143000 | 17165559950 | 36000 | 36050 | 36100 | 35950 | 2201 |
| 296 | 20230912 | 142900 | 17086234400 | 36000 | 35950 | 36000 | 35950 | 4683 |
| 297 | 20230912 | 142800 | 16917659100 | 36000 | 36000 | 36000 | 35950 | 972 |
| 298 | 20230912 | 142700 | 16882673400 | 35950 | 35950 | 36000 | 35950 | 574 |
| 299 | 20230912 | 142600 | 16862015500 | 36000 | 35950 | 36000 | 35950 | 476 |
| 300 | 20230912 | 142500 | 16844884300 | 36000 | 36000 | 36000 | 35950 | 940 |
| 301 | 20230912 | 142400 | 16811048350 | 36000 | 35950 | 36000 | 35950 | 802 |
| 302 | 20230912 | 142300 | 16782183050 | 36000 | 35950 | 36000 | 35950 | 2149 |
| 303 | 20230912 | 142200 | 16704829050 | 35950 | 36000 | 36000 | 35950 | 709 |
| 304 | 20230912 | 142100 | 16679311400 | 36000 | 36000 | 36000 | 35950 | 894 |
| 305 | 20230912 | 142000 | 16647137300 | 36000 | 35900 | 36000 | 35900 | 1672 |
| 306 | 20230912 | 141900 | 16587013200 | 35900 | 35950 | 35950 | 35900 | 673 |
| 307 | 20230912 | 141800 | 16562824800 | 35900 | 35900 | 36000 | 35900 | 2045 |
| 308 | 20230912 | 141700 | 16489329050 | 35950 | 35950 | 35950 | 35900 | 833 |
| 309 | 20230912 | 141600 | 16459386950 | 35950 | 35950 | 35950 | 35900 | 660 |
| 310 | 20230912 | 141500 | 16435665000 | 35950 | 35900 | 35950 | 35900 | 522 |
| 311 | 20230912 | 141400 | 16416903250 | 35950 | 35950 | 35950 | 35900 | 552 |
| 312 | 20230912 | 141300 | 16397064150 | 35950 | 36000 | 36000 | 35900 | 556 |
| 313 | 20230912 | 141200 | 16377069050 | 35950 | 35900 | 36000 | 35900 | 1598 |
| 314 | 20230912 | 141100 | 16319622100 | 35900 | 35950 | 35950 | 35900 | 1273 |
| 315 | 20230912 | 141000 | 16273899800 | 35900 | 35900 | 36000 | 35900 | 842 |
| 316 | 20230912 | 140900 | 16243636200 | 35900 | 35900 | 35950 | 35900 | 627 |
| 317 | 20230912 | 140800 | 16221101400 | 35950 | 35950 | 35950 | 35900 | 978 |
| 318 | 20230912 | 140700 | 16185952600 | 35950 | 35950 | 35950 | 35900 | 623 |
| 319 | 20230912 | 140600 | 16163562550 | 35900 | 35950 | 35950 | 35900 | 145 |
| 320 | 20230912 | 140500 | 16158354150 | 35900 | 36050 | 36050 | 35900 | 2115 |
| 321 | 20230912 | 140400 | 16082299350 | 36000 | 36000 | 36050 | 35950 | 688 |
| 322 | 20230912 | 140300 | 16057536750 | 36000 | 36000 | 36000 | 35950 | 610 |
| 323 | 20230912 | 140200 | 16035580750 | 36000 | 35950 | 36000 | 35950 | 555 |
| 324 | 20230912 | 140100 | 16015606250 | 36000 | 36000 | 36050 | 35950 | 706 |
| 325 | 20230912 | 140000 | 15990179300 | 36000 | 36000 | 36050 | 35950 | 1114 |
| 326 | 20230912 | 135900 | 15950074700 | 36000 | 36000 | 36050 | 35950 | 2721 |
| 327 | 20230912 | 135800 | 15852086700 | 36000 | 35950 | 36000 | 35950 | 581 |
| 328 | 20230912 | 135700 | 15831179200 | 36000 | 36000 | 36000 | 35950 | 813 |
| 329 | 20230912 | 135600 | 15801920300 | 36000 | 36000 | 36000 | 35950 | 580 |
| 330 | 20230912 | 135500 | 15781049650 | 36000 | 36000 | 36000 | 35950 | 198 |
| 331 | 20230912 | 135400 | 15773925800 | 36000 | 36000 | 36000 | 35900 | 1839 |
| 332 | 20230912 | 135300 | 15707756900 | 35950 | 35950 | 36000 | 35950 | 1243 |
| 333 | 20230912 | 135200 | 15663012800 | 35950 | 36000 | 36000 | 35950 | 628 |
| 334 | 20230912 | 135100 | 15640412850 | 36000 | 35950 | 36000 | 35900 | 690 |
| 335 | 20230912 | 135000 | 15615591000 | 35900 | 35900 | 35950 | 35900 | 728 |
| 336 | 20230912 | 134900 | 15589423750 | 35950 | 35950 | 35950 | 35900 | 1040 |
| 337 | 20230912 | 134800 | 15552039750 | 35900 | 35850 | 35950 | 35850 | 2875 |
| 338 | 20230912 | 134700 | 15448826900 | 35900 | 35900 | 35900 | 35850 | 494 |
| 339 | 20230912 | 134600 | 15431096500 | 35850 | 35850 | 35900 | 35850 | 649 |
| 340 | 20230912 | 134500 | 15407804650 | 35850 | 35850 | 35900 | 35850 | 1516 |
| 341 | 20230912 | 134400 | 15353437550 | 35900 | 35850 | 35900 | 35850 | 1167 |
| 342 | 20230912 | 134300 | 15311558600 | 35800 | 35850 | 35850 | 35800 | 320 |
| 343 | 20230912 | 134200 | 15300091300 | 35850 | 35800 | 35850 | 35800 | 612 |
| 344 | 20230912 | 134100 | 15278162300 | 35850 | 35800 | 35850 | 35750 | 458 |
| 345 | 20230912 | 134000 | 15261762650 | 35800 | 35750 | 35800 | 35750 | 545 |
| 346 | 20230912 | 133900 | 15242257850 | 35750 | 35750 | 35800 | 35750 | 568 |
| 347 | 20230912 | 133800 | 15221928550 | 35750 | 35800 | 35850 | 35750 | 6676 |
| 348 | 20230912 | 133700 | 14983146300 | 35750 | 35750 | 35850 | 35700 | 1502 |
| 349 | 20230912 | 133600 | 14929384550 | 35700 | 35750 | 35750 | 35700 | 530 |
| 350 | 20230912 | 133500 | 14910442950 | 35750 | 35650 | 35850 | 35650 | 4504 |
| 351 | 20230912 | 133400 | 14749565150 | 35650 | 35700 | 35700 | 35650 | 2937 |
| 352 | 20230912 | 133300 | 14644745000 | 35700 | 35750 | 35750 | 35700 | 984 |
| 353 | 20230912 | 133200 | 14609593800 | 35700 | 35750 | 35750 | 35700 | 2410 |
| 354 | 20230912 | 133100 | 14523538900 | 35700 | 35700 | 35750 | 35700 | 1182 |
| 355 | 20230912 | 133000 | 14481337550 | 35700 | 35700 | 35750 | 35700 | 1084 |
| 356 | 20230912 | 132900 | 14442613250 | 35750 | 35750 | 35750 | 35700 | 1521 |
| 357 | 20230912 | 132800 | 14388274150 | 35700 | 35700 | 35750 | 35700 | 2026 |
| 358 | 20230912 | 132700 | 14315899450 | 35700 | 35750 | 35750 | 35700 | 535 |
| 359 | 20230912 | 132600 | 14296796400 | 35750 | 35750 | 35750 | 35700 | 1594 |
| 360 | 20230912 | 132500 | 14239844800 | 35700 | 35700 | 35800 | 35700 | 2554 |
| 361 | 20230912 | 132400 | 14148568250 | 35750 | 35750 | 35750 | 35700 | 2557 |
| 362 | 20230912 | 132300 | 14057159800 | 35750 | 35700 | 35750 | 35700 | 1451 |
| 363 | 20230912 | 132200 | 14005306650 | 35700 | 35750 | 35750 | 35700 | 215 |
| 364 | 20230912 | 132100 | 13997629250 | 35750 | 35750 | 35750 | 35700 | 379 |
| 365 | 20230912 | 132000 | 13984092150 | 35700 | 35700 | 35750 | 35700 | 350 |
| 366 | 20230912 | 131900 | 13971584850 | 35750 | 35750 | 35750 | 35700 | 287 |
| 367 | 20230912 | 131800 | 13961336700 | 35750 | 35700 | 35750 | 35700 | 252 |
| 368 | 20230912 | 131700 | 13952338200 | 35750 | 35850 | 35850 | 35700 | 34414 |
| 369 | 20230912 | 131600 | 12719881000 | 35850 | 35850 | 35900 | 35850 | 105 |
| 370 | 20230912 | 131500 | 12716116450 | 35900 | 35850 | 35900 | 35850 | 143 |
| 371 | 20230912 | 131400 | 12710987850 | 35850 | 35900 | 35900 | 35850 | 2173 |
| 372 | 20230912 | 131300 | 12633081200 | 35900 | 35850 | 35900 | 35850 | 169 |
| 373 | 20230912 | 131200 | 12627021950 | 35850 | 35900 | 35900 | 35850 | 2516 |
| 374 | 20230912 | 131100 | 12536701150 | 35850 | 35850 | 35950 | 35850 | 576 |
| 375 | 20230912 | 131000 | 12516030100 | 35900 | 35900 | 35950 | 35850 | 505 |
| 376 | 20230912 | 130900 | 12497903800 | 35900 | 35900 | 35900 | 35850 | 520 |
| 377 | 20230912 | 130800 | 12479239750 | 35900 | 35900 | 35900 | 35850 | 597 |
| 378 | 20230912 | 130700 | 12457812250 | 35850 | 35850 | 35900 | 35850 | 191 |
| 379 | 20230912 | 130600 | 12450962100 | 35850 | 35900 | 35950 | 35850 | 680 |
| 380 | 20230912 | 130500 | 12426553800 | 35900 | 35900 | 35900 | 35850 | 3213 |
| 381 | 20230912 | 130400 | 12311215850 | 35900 | 35900 | 35900 | 35850 | 752 |
| 382 | 20230912 | 130300 | 12284222850 | 35900 | 35850 | 35900 | 35850 | 230 |
| 383 | 20230912 | 130200 | 12275973550 | 35900 | 35850 | 35900 | 35850 | 277 |
| 384 | 20230912 | 130100 | 12266033550 | 35850 | 35900 | 35900 | 35850 | 205 |
| 385 | 20230912 | 130000 | 12258682300 | 35850 | 35850 | 35900 | 35850 | 79 |
| 386 | 20230912 | 125900 | 12255850100 | 35900 | 35850 | 35900 | 35850 | 65 |
| 387 | 20230912 | 125800 | 12253518900 | 35850 | 35850 | 35900 | 35850 | 183 |
| 388 | 20230912 | 125700 | 12246957300 | 35850 | 35900 | 35900 | 35850 | 150 |
| 389 | 20230912 | 125600 | 12241576200 | 35850 | 35850 | 35900 | 35850 | 184 |
| 390 | 20230912 | 125500 | 12234977500 | 35850 | 35850 | 35900 | 35850 | 135 |
| 391 | 20230912 | 125400 | 12230135750 | 35850 | 35900 | 35900 | 35850 | 1961 |
| 392 | 20230912 | 125300 | 12159819100 | 35900 | 35900 | 35900 | 35850 | 2139 |
| 393 | 20230912 | 125200 | 12083033400 | 35950 | 35950 | 35950 | 35900 | 1192 |
| 394 | 20230912 | 125100 | 12040237650 | 35950 | 35900 | 35950 | 35850 | 2182 |
| 395 | 20230912 | 125000 | 11961905050 | 35900 | 35850 | 35900 | 35850 | 936 |
| 396 | 20230912 | 124900 | 11928306500 | 35850 | 35900 | 35900 | 35850 | 148 |
| 397 | 20230912 | 124800 | 11922997250 | 35900 | 35900 | 35900 | 35850 | 1063 |
| 398 | 20230912 | 124700 | 11884886400 | 35850 | 35850 | 35900 | 35850 | 163 |
| 399 | 20230912 | 124600 | 11879039000 | 35850 | 35850 | 35900 | 35850 | 377 |
| 400 | 20230912 | 124500 | 11865514250 | 35850 | 35850 | 35900 | 35850 | 3645 |
| 401 | 20230912 | 124400 | 11734663700 | 35900 | 35900 | 35900 | 35850 | 387 |
| 402 | 20230912 | 124300 | 11720776500 | 35850 | 35850 | 35900 | 35850 | 2857 |
| 403 | 20230912 | 124200 | 11618234700 | 35850 | 35900 | 35900 | 35850 | 319 |
| 404 | 20230912 | 124100 | 11606795350 | 35900 | 35900 | 35900 | 35850 | 232 |
| 405 | 20230912 | 124000 | 11598474300 | 35850 | 35900 | 35900 | 35850 | 550 |
| 406 | 20230912 | 123900 | 11578740550 | 35850 | 35900 | 35900 | 35850 | 133 |
| 407 | 20230912 | 123800 | 11573971400 | 35850 | 35850 | 35900 | 35850 | 312 |
| 408 | 20230912 | 123700 | 11562783100 | 35900 | 35850 | 35900 | 35850 | 1009 |
| 409 | 20230912 | 123600 | 11526576500 | 35850 | 35850 | 35900 | 35850 | 310 |
| 410 | 20230912 | 123500 | 11515459200 | 35900 | 35850 | 35900 | 35850 | 1126 |
| 411 | 20230912 | 123400 | 11475056600 | 35900 | 35850 | 35900 | 35850 | 214 |
| 412 | 20230912 | 123300 | 11467383850 | 35850 | 35900 | 35900 | 35850 | 274 |
| 413 | 20230912 | 123200 | 11457559800 | 35850 | 35900 | 35900 | 35850 | 102 |
| 414 | 20230912 | 123100 | 11453901450 | 35850 | 35950 | 35950 | 35850 | 5589 |
| 415 | 20230912 | 123000 | 11253307700 | 35900 | 35950 | 35950 | 35900 | 312 |
| 416 | 20230912 | 122900 | 11242095100 | 35900 | 35900 | 35950 | 35900 | 392 |
| 417 | 20230912 | 122800 | 11228020050 | 35950 | 35900 | 35950 | 35900 | 234 |
| 418 | 20230912 | 122700 | 11219617800 | 35900 | 35900 | 35950 | 35900 | 101 |
| 419 | 20230912 | 122600 | 11215990700 | 35950 | 35950 | 35950 | 35900 | 119 |
| 420 | 20230912 | 122500 | 11211716400 | 35900 | 35950 | 35950 | 35900 | 252 |
| 421 | 20230912 | 122400 | 11202667650 | 35900 | 35900 | 35950 | 35900 | 332 |
| 422 | 20230912 | 122300 | 11190747750 | 35950 | 35900 | 35950 | 35900 | 1831 |
| 423 | 20230912 | 122200 | 11124955850 | 35950 | 35950 | 35950 | 35900 | 423 |
| 424 | 20230912 | 122100 | 11109764300 | 35900 | 35900 | 35950 | 35900 | 323 |
| 425 | 20230912 | 122000 | 11098167500 | 35900 | 35900 | 35950 | 35900 | 151 |
| 426 | 20230912 | 121900 | 11092745000 | 35950 | 35950 | 35950 | 35900 | 214 |
| 427 | 20230912 | 121800 | 11085056800 | 35900 | 35950 | 35950 | 35900 | 1160 |
| 428 | 20230912 | 121700 | 11043391300 | 35950 | 35900 | 35950 | 35900 | 345 |
| 429 | 20230912 | 121600 | 11031001650 | 35900 | 35900 | 35950 | 35900 | 898 |
| 430 | 20230912 | 121500 | 10998762800 | 35900 | 35950 | 35950 | 35900 | 16252 |
| 431 | 20230912 | 121400 | 10414706750 | 35950 | 36000 | 36000 | 35950 | 112 |
| 432 | 20230912 | 121300 | 10410678550 | 36000 | 36000 | 36000 | 35950 | 91 |
| 433 | 20230912 | 121200 | 10407406550 | 35950 | 35950 | 36000 | 35950 | 114 |
| 434 | 20230912 | 121100 | 10403307300 | 35950 | 35950 | 36000 | 35950 | 122 |
| 435 | 20230912 | 121000 | 10398920250 | 35950 | 36000 | 36000 | 35950 | 131 |
| 436 | 20230912 | 120900 | 10394208150 | 36000 | 36000 | 36000 | 35950 | 107 |
| 437 | 20230912 | 120800 | 10390360000 | 36000 | 36000 | 36000 | 35950 | 246 |
| 438 | 20230912 | 120700 | 10381507100 | 36000 | 36000 | 36000 | 35950 | 5528 |
| 439 | 20230912 | 120600 | 10182503100 | 35950 | 36000 | 36000 | 35950 | 630 |
| 440 | 20230912 | 120500 | 10159825400 | 35950 | 36000 | 36000 | 35950 | 3887 |
| 441 | 20230912 | 120400 | 10019907950 | 35950 | 36000 | 36000 | 35950 | 187 |
| 442 | 20230912 | 120300 | 10013181000 | 35950 | 36000 | 36000 | 35950 | 182 |
| 443 | 20230912 | 120200 | 10006634350 | 35950 | 35950 | 36000 | 35950 | 184 |
| 444 | 20230912 | 120100 | 10000017500 | 36000 | 36000 | 36000 | 35950 | 206 |
| 445 | 20230912 | 120000 | 9992607900 | 36000 | 35950 | 36000 | 35950 | 333 |
| 446 | 20230912 | 115900 | 9980631150 | 36000 | 36000 | 36000 | 35950 | 414 |
| 447 | 20230912 | 115800 | 9965745700 | 35950 | 36000 | 36000 | 35950 | 306 |
| 448 | 20230912 | 115700 | 9954742450 | 35950 | 35950 | 36000 | 35950 | 206 |
| 449 | 20230912 | 115600 | 9947336600 | 36000 | 35950 | 36000 | 35950 | 196 |
| 450 | 20230912 | 115500 | 9940285400 | 36000 | 35950 | 36000 | 35950 | 545 |
| 451 | 20230912 | 115400 | 9920670250 | 35950 | 35950 | 36000 | 35950 | 265 |
| 452 | 20230912 | 115300 | 9911141550 | 36000 | 35950 | 36000 | 35950 | 270 |
| 453 | 20230912 | 115200 | 9901432300 | 35950 | 35950 | 36000 | 35950 | 225 |
| 454 | 20230912 | 115100 | 9893336450 | 36000 | 36000 | 36000 | 35950 | 179 |
| 455 | 20230912 | 115000 | 9886896250 | 35950 | 36000 | 36000 | 35950 | 149 |
| 456 | 20230912 | 114900 | 9881536100 | 36000 | 36000 | 36000 | 35950 | 446 |
| 457 | 20230912 | 114800 | 9865496500 | 35950 | 36000 | 36000 | 35950 | 170 |
| 458 | 20230912 | 114700 | 9859384700 | 35950 | 35950 | 36000 | 35950 | 172 |
| 459 | 20230912 | 114600 | 9853197750 | 35950 | 35950 | 36000 | 35950 | 187 |
| 460 | 20230912 | 114500 | 9846473950 | 36000 | 35950 | 36000 | 35950 | 159 |
| 461 | 20230912 | 114400 | 9840754750 | 35950 | 36000 | 36000 | 35950 | 588 |
| 462 | 20230912 | 114300 | 9819592300 | 35950 | 35950 | 36000 | 35950 | 301 |
| 463 | 20230912 | 114200 | 9808764900 | 36000 | 35950 | 36000 | 35950 | 625 |
| 464 | 20230912 | 114100 | 9786269600 | 35950 | 36000 | 36000 | 35950 | 1169 |
| 465 | 20230912 | 114000 | 9744189300 | 36000 | 35950 | 36000 | 35950 | 396 |
| 466 | 20230912 | 113900 | 9729941550 | 35950 | 35950 | 36000 | 35950 | 116 |
| 467 | 20230912 | 113800 | 9725768800 | 35950 | 35950 | 36000 | 35950 | 237 |
| 468 | 20230912 | 113700 | 9717246000 | 36000 | 36000 | 36000 | 35950 | 3797 |
| 469 | 20230912 | 113600 | 9580557950 | 36000 | 35950 | 36000 | 35950 | 1642 |
| 470 | 20230912 | 113500 | 9521449900 | 36000 | 35950 | 36000 | 35950 | 587 |
| 471 | 20230912 | 113400 | 9500326950 | 35950 | 36000 | 36000 | 35950 | 154 |
| 472 | 20230912 | 113300 | 9494786750 | 35950 | 35950 | 36000 | 35950 | 259 |
| 473 | 20230912 | 113200 | 9485474200 | 35950 | 35950 | 36000 | 35950 | 225 |
| 474 | 20230912 | 113100 | 9477383400 | 35950 | 36000 | 36000 | 35950 | 125 |
| 475 | 20230912 | 113000 | 9472887300 | 35950 | 35950 | 36000 | 35950 | 398 |
| 476 | 20230912 | 112900 | 9458576300 | 35950 | 36000 | 36000 | 35950 | 294 |
| 477 | 20230912 | 112800 | 9448005250 | 35950 | 35950 | 36000 | 35950 | 494 |
| 478 | 20230912 | 112700 | 9430241900 | 35950 | 36000 | 36000 | 35950 | 546 |
| 479 | 20230912 | 112600 | 9410609700 | 35950 | 35950 | 36000 | 35950 | 95 |
| 480 | 20230912 | 112500 | 9407193950 | 36000 | 35950 | 36000 | 35950 | 166 |
| 481 | 20230912 | 112400 | 9401225350 | 35950 | 36000 | 36000 | 35950 | 336 |
| 482 | 20230912 | 112300 | 9389145750 | 36000 | 35950 | 36000 | 35950 | 332 |
| 483 | 20230912 | 112200 | 9377209000 | 35950 | 35950 | 36000 | 35950 | 1068 |
| 484 | 20230912 | 112100 | 9338808050 | 36000 | 35950 | 36000 | 35950 | 103 |
| 485 | 20230912 | 112000 | 9335105050 | 36000 | 36000 | 36000 | 35950 | 568 |
| 486 | 20230912 | 111900 | 9314681550 | 35950 | 36050 | 36050 | 35950 | 13791 |
| 487 | 20230912 | 111800 | 8818360400 | 36000 | 36050 | 36050 | 36000 | 493 |
| 488 | 20230912 | 111700 | 8800600950 | 36050 | 36000 | 36050 | 36000 | 296 |
| 489 | 20230912 | 111600 | 8789942400 | 36000 | 36050 | 36050 | 36000 | 317 |
| 490 | 20230912 | 111500 | 8778528300 | 36000 | 36050 | 36100 | 36000 | 9272 |
| 491 | 20230912 | 111400 | 8444423050 | 36050 | 36050 | 36100 | 36050 | 263 |
| 492 | 20230912 | 111300 | 8434938700 | 36050 | 36050 | 36100 | 36050 | 55 |
| 493 | 20230912 | 111200 | 8432955850 | 36100 | 36050 | 36100 | 36050 | 89 |
| 494 | 20230912 | 111100 | 8429746600 | 36050 | 36050 | 36100 | 36050 | 348 |
| 495 | 20230912 | 111000 | 8417200100 | 36050 | 36050 | 36100 | 36050 | 488 |
| 496 | 20230912 | 110900 | 8399607650 | 36050 | 36050 | 36100 | 36050 | 144 |
| 497 | 20230912 | 110800 | 8394415600 | 36050 | 36150 | 36150 | 36050 | 17903 |
| 498 | 20230912 | 110700 | 7748216450 | 36100 | 36150 | 36150 | 36100 | 117 |
| 499 | 20230912 | 110600 | 7743990150 | 36100 | 36100 | 36150 | 36100 | 295 |
| 500 | 20230912 | 110500 | 7733334950 | 36100 | 36150 | 36150 | 36100 | 283 |
| 501 | 20230912 | 110400 | 7723117350 | 36150 | 36100 | 36150 | 36100 | 253 |
| 502 | 20230912 | 110300 | 7713982750 | 36100 | 36100 | 36150 | 36100 | 248 |
| 503 | 20230912 | 110200 | 7705026050 | 36150 | 36150 | 36150 | 36100 | 72 |
| 504 | 20230912 | 110100 | 7702426300 | 36150 | 36150 | 36150 | 36100 | 152 |
| 505 | 20230912 | 110000 | 7696934050 | 36100 | 36150 | 36150 | 36100 | 109 |
| 506 | 20230912 | 105900 | 7692995900 | 36150 | 36150 | 36150 | 36100 | 525 |
| 507 | 20230912 | 105800 | 7674034000 | 36100 | 36150 | 36150 | 36100 | 347 |
| 508 | 20230912 | 105700 | 7661498350 | 36150 | 36100 | 36150 | 36100 | 158 |
| 509 | 20230912 | 105600 | 7655789750 | 36150 | 36150 | 36150 | 36100 | 657 |
| 510 | 20230912 | 105500 | 7632067650 | 36100 | 36150 | 36150 | 36100 | 2006 |
| 511 | 20230912 | 105400 | 7559556400 | 36150 | 36150 | 36150 | 36100 | 152 |
| 512 | 20230912 | 105300 | 7554064100 | 36150 | 36100 | 36150 | 36100 | 207 |
| 513 | 20230912 | 105200 | 7546588800 | 36150 | 36150 | 36150 | 36100 | 218 |
| 514 | 20230912 | 105100 | 7538711100 | 36150 | 36150 | 36150 | 36100 | 121 |
| 515 | 20230912 | 105000 | 7534339300 | 36100 | 36150 | 36150 | 36100 | 147 |
| 516 | 20230912 | 104900 | 7529028050 | 36150 | 36150 | 36150 | 36100 | 114 |
| 517 | 20230912 | 104800 | 7524909000 | 36150 | 36100 | 36150 | 36100 | 156 |
| 518 | 20230912 | 104700 | 7519273650 | 36150 | 36150 | 36150 | 36100 | 170 |
| 519 | 20230912 | 104600 | 7513130200 | 36150 | 36150 | 36150 | 36100 | 327 |
| 520 | 20230912 | 104500 | 7501319000 | 36150 | 36150 | 36150 | 36100 | 201 |
| 521 | 20230912 | 104400 | 7494057000 | 36100 | 36150 | 36150 | 36100 | 360 |
| 522 | 20230912 | 104300 | 7481057250 | 36150 | 36150 | 36150 | 36100 | 264 |
| 523 | 20230912 | 104200 | 7471517950 | 36100 | 36150 | 36150 | 36100 | 2053 |
| 524 | 20230912 | 104100 | 7397307650 | 36150 | 36150 | 36150 | 36100 | 249 |
| 525 | 20230912 | 104000 | 7388314100 | 36100 | 36100 | 36150 | 36100 | 642 |
| 526 | 20230912 | 103900 | 7365133700 | 36150 | 36150 | 36150 | 36100 | 219 |
| 527 | 20230912 | 103800 | 7357220800 | 36150 | 36150 | 36150 | 36100 | 213 |
| 528 | 20230912 | 103700 | 7349524450 | 36150 | 36100 | 36150 | 36100 | 226 |
| 529 | 20230912 | 103600 | 7341358250 | 36150 | 36100 | 36150 | 36100 | 166 |
| 530 | 20230912 | 103500 | 7335363000 | 36150 | 36150 | 36150 | 36100 | 139 |
| 531 | 20230912 | 103400 | 7330340650 | 36150 | 36150 | 36150 | 36100 | 110 |
| 532 | 20230912 | 103300 | 7326366550 | 36150 | 36250 | 36250 | 36100 | 2245 |
| 533 | 20230912 | 103200 | 7245149400 | 36200 | 36200 | 36250 | 36200 | 207 |
| 534 | 20230912 | 103100 | 7237648750 | 36250 | 36250 | 36250 | 36200 | 149 |
| 535 | 20230912 | 103000 | 7232249550 | 36250 | 36150 | 36250 | 36150 | 3013 |
| 536 | 20230912 | 102900 | 7123166250 | 36200 | 36150 | 36200 | 36100 | 5275 |
| 537 | 20230912 | 102800 | 6932460400 | 36100 | 36150 | 36150 | 36100 | 418 |
| 538 | 20230912 | 102700 | 6917353400 | 36150 | 36150 | 36150 | 36100 | 170 |
| 539 | 20230912 | 102600 | 6911210050 | 36150 | 36150 | 36150 | 36100 | 163 |
| 540 | 20230912 | 102500 | 6905320000 | 36150 | 36150 | 36150 | 36100 | 2991 |
| 541 | 20230912 | 102400 | 6797197450 | 36100 | 36150 | 36150 | 36100 | 323 |
| 542 | 20230912 | 102300 | 6785526100 | 36100 | 36100 | 36150 | 36100 | 116 |
| 543 | 20230912 | 102200 | 6781335850 | 36150 | 36150 | 36150 | 36100 | 93 |
| 544 | 20230912 | 102100 | 6777976000 | 36100 | 36100 | 36150 | 36100 | 733 |
| 545 | 20230912 | 102000 | 6751509950 | 36150 | 36150 | 36150 | 36100 | 199 |
| 546 | 20230912 | 101900 | 6744320800 | 36150 | 36100 | 36150 | 36100 | 118 |
| 547 | 20230912 | 101800 | 6740058250 | 36150 | 36150 | 36150 | 36100 | 5293 |
| 548 | 20230912 | 101700 | 6548729950 | 36100 | 36150 | 36150 | 36000 | 18151 |
| 549 | 20230912 | 101600 | 5894053150 | 36200 | 36200 | 36200 | 36150 | 1467 |
| 550 | 20230912 | 101500 | 5840988600 | 36150 | 36150 | 36200 | 36150 | 108 |
| 551 | 20230912 | 101400 | 5837082050 | 36200 | 36200 | 36200 | 36150 | 2206 |
| 552 | 20230912 | 101300 | 5757308200 | 36200 | 36200 | 36200 | 36150 | 190 |
| 553 | 20230912 | 101200 | 5750432600 | 36150 | 36150 | 36200 | 36150 | 139 |
| 554 | 20230912 | 101100 | 5745402950 | 36150 | 36150 | 36200 | 36150 | 255 |
| 555 | 20230912 | 101000 | 5736180900 | 36150 | 36200 | 36200 | 36100 | 244 |
| 556 | 20230912 | 100900 | 5727361000 | 36100 | 36200 | 36200 | 36100 | 65 |
| 557 | 20230912 | 100800 | 5725011300 | 36150 | 36200 | 36200 | 36150 | 208 |
| 558 | 20230912 | 100700 | 5717490900 | 36150 | 36200 | 36200 | 36150 | 89 |
| 559 | 20230912 | 100600 | 5714272800 | 36150 | 36150 | 36200 | 36100 | 1917 |
| 560 | 20230912 | 100500 | 5644955600 | 36200 | 36150 | 36200 | 36150 | 1106 |
| 561 | 20230912 | 100400 | 5604957300 | 36150 | 36200 | 36200 | 36150 | 637 |
| 562 | 20230912 | 100300 | 5581916250 | 36200 | 36250 | 36250 | 36150 | 4111 |
| 563 | 20230912 | 100200 | 5433142300 | 36250 | 36250 | 36250 | 36200 | 69 |
| 564 | 20230912 | 100100 | 5430643450 | 36200 | 36250 | 36250 | 36200 | 166 |
| 565 | 20230912 | 100000 | 5424628150 | 36200 | 36250 | 36250 | 36200 | 857 |
| 566 | 20230912 | 095900 | 5393592300 | 36250 | 36250 | 36250 | 36200 | 198 |
| 567 | 20230912 | 095800 | 5386420700 | 36250 | 36200 | 36250 | 36200 | 69 |
| 568 | 20230912 | 095700 | 5383922450 | 36250 | 36250 | 36250 | 36200 | 413 |
| 569 | 20230912 | 095600 | 5368960950 | 36250 | 36250 | 36250 | 36200 | 101 |
| 570 | 20230912 | 095500 | 5365301800 | 36200 | 36200 | 36250 | 36200 | 453 |
| 571 | 20230912 | 095400 | 5348897450 | 36250 | 36250 | 36250 | 36200 | 3527 |
| 572 | 20230912 | 095300 | 5221116400 | 36300 | 36250 | 36300 | 36200 | 1775 |
| 573 | 20230912 | 095200 | 5156761650 | 36250 | 36250 | 36250 | 36200 | 958 |
| 574 | 20230912 | 095100 | 5122036300 | 36250 | 36250 | 36250 | 36200 | 156 |
| 575 | 20230912 | 095000 | 5116383350 | 36200 | 36150 | 36250 | 36150 | 6788 |
| 576 | 20230912 | 094900 | 4870556950 | 36200 | 36150 | 36200 | 36150 | 1012 |
| 577 | 20230912 | 094800 | 4833931500 | 36200 | 36150 | 36200 | 36150 | 571 |
| 578 | 20230912 | 094700 | 4813289300 | 36150 | 36100 | 36150 | 36100 | 4359 |
| 579 | 20230912 | 094600 | 4655716400 | 36150 | 36150 | 36150 | 36100 | 114 |
| 580 | 20230912 | 094500 | 4651598900 | 36150 | 36150 | 36150 | 36100 | 402 |
| 581 | 20230912 | 094400 | 4637071000 | 36150 | 36100 | 36150 | 36100 | 136 |
| 582 | 20230912 | 094300 | 4632159650 | 36100 | 36150 | 36150 | 36100 | 202 |
| 583 | 20230912 | 094200 | 4624862400 | 36100 | 36200 | 36250 | 36100 | 19931 |
| 584 | 20230912 | 094100 | 3903768400 | 36200 | 36250 | 36250 | 36200 | 327 |
| 585 | 20230912 | 094000 | 3891929800 | 36250 | 36200 | 36250 | 36200 | 1675 |
| 586 | 20230912 | 093900 | 3831293500 | 36250 | 36300 | 36300 | 36200 | 517 |
| 587 | 20230912 | 093800 | 3812540550 | 36300 | 36250 | 36300 | 36200 | 2974 |
| 588 | 20230912 | 093700 | 3704698300 | 36250 | 36200 | 36250 | 36200 | 407 |
| 589 | 20230912 | 093600 | 3689963500 | 36250 | 36300 | 36300 | 36250 | 746 |
| 590 | 20230912 | 093500 | 3662920050 | 36300 | 36200 | 36300 | 36200 | 657 |
| 591 | 20230912 | 093400 | 3639114550 | 36200 | 36300 | 36300 | 36200 | 119 |
| 592 | 20230912 | 093300 | 3634800100 | 36250 | 36250 | 36300 | 36250 | 1450 |
| 593 | 20230912 | 093200 | 3582224150 | 36250 | 36300 | 36300 | 36250 | 323 |
| 594 | 20230912 | 093100 | 3570513700 | 36300 | 36250 | 36300 | 36250 | 422 |
| 595 | 20230912 | 093000 | 3555214200 | 36250 | 36250 | 36250 | 36200 | 2027 |
| 596 | 20230912 | 092900 | 3481736400 | 36300 | 36250 | 36300 | 36250 | 523 |
| 597 | 20230912 | 092800 | 3462776450 | 36250 | 36250 | 36300 | 36250 | 96 |
| 598 | 20230912 | 092700 | 3459296000 | 36250 | 36250 | 36300 | 36250 | 204 |
| 599 | 20230912 | 092600 | 3451896500 | 36250 | 36250 | 36300 | 36250 | 203 |
| 600 | 20230912 | 092500 | 3444537050 | 36250 | 36200 | 36300 | 36200 | 1106 |
| 601 | 20230912 | 092400 | 3404435800 | 36250 | 36250 | 36300 | 36200 | 3164 |
| 602 | 20230912 | 092300 | 3289681700 | 36200 | 36200 | 36250 | 36200 | 1144 |
| 603 | 20230912 | 092200 | 3248231650 | 36200 | 36250 | 36250 | 36200 | 3576 |
| 604 | 20230912 | 092100 | 3118636700 | 36250 | 36250 | 36300 | 36250 | 162 |
| 605 | 20230912 | 092000 | 3112763850 | 36250 | 36300 | 36300 | 36250 | 276 |
| 606 | 20230912 | 091900 | 3102757100 | 36300 | 36300 | 36300 | 36250 | 2383 |
| 607 | 20230912 | 091800 | 3016369000 | 36250 | 36250 | 36300 | 36250 | 144 |
| 608 | 20230912 | 091700 | 3011147800 | 36300 | 36350 | 36350 | 36250 | 6454 |
| 609 | 20230912 | 091600 | 2776890000 | 36350 | 36350 | 36350 | 36300 | 299 |
| 610 | 20230912 | 091500 | 2766032800 | 36350 | 36350 | 36350 | 36300 | 825 |
| 611 | 20230912 | 091400 | 2736046600 | 36350 | 36400 | 36450 | 36300 | 3541 |
| 612 | 20230912 | 091300 | 2607218450 | 36350 | 36400 | 36400 | 36350 | 270 |
| 613 | 20230912 | 091200 | 2597399250 | 36350 | 36350 | 36400 | 36300 | 2546 |
| 614 | 20230912 | 091100 | 2504827250 | 36450 | 36500 | 36500 | 36350 | 9485 |
| 615 | 20230912 | 091000 | 2159531800 | 36450 | 36500 | 36500 | 36450 | 4584 |
| 616 | 20230912 | 090900 | 1992334000 | 36500 | 36450 | 36500 | 36450 | 2680 |
| 617 | 20230912 | 090800 | 1894571050 | 36450 | 36450 | 36500 | 36400 | 4976 |
| 618 | 20230912 | 090700 | 1713165650 | 36450 | 36450 | 36450 | 36400 | 1146 |
| 619 | 20230912 | 090600 | 1671404850 | 36450 | 36450 | 36450 | 36400 | 1489 |
| 620 | 20230912 | 090500 | 1617139050 | 36400 | 36450 | 36500 | 36400 | 1809 |
| 621 | 20230912 | 090400 | 1551217100 | 36450 | 36500 | 36550 | 36450 | 1653 |
| 622 | 20230912 | 090300 | 1490893250 | 36550 | 36550 | 36600 | 36450 | 5543 |
| 623 | 20230912 | 090200 | 1288486900 | 36600 | 36550 | 36600 | 36500 | 3731 |
| 624 | 20230912 | 090100 | 1152126550 | 36600 | 36600 | 36600 | 36500 | 3840 |
| 625 | 20230912 | 090000 | 1011739000 | 36600 | 36600 | 36650 | 36500 | 27643 |