34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 3 | 20230925 | 192500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20230925 | 192400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20230925 | 192300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20230925 | 192200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20230925 | 192100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20230925 | 192000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20230925 | 191900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20230925 | 191800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20230925 | 191700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20230925 | 191600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20230925 | 191500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20230925 | 191400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20230925 | 191300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20230925 | 191200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20230925 | 191100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20230925 | 191000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20230925 | 190900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20230925 | 190800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20230925 | 190700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20230925 | 190600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20230925 | 190500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20230925 | 190400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20230925 | 190300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20230925 | 190200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20230925 | 190100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20230925 | 190000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20230925 | 185900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20230925 | 185800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20230925 | 185700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20230925 | 185600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 33 | 20230925 | 185500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20230925 | 185400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20230925 | 185300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20230925 | 185200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20230925 | 185100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20230925 | 185000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20230925 | 184900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20230925 | 184800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20230925 | 184700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20230925 | 184600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20230925 | 184500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20230925 | 184400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20230925 | 184300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20230925 | 184200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20230925 | 184100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20230925 | 184000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20230925 | 183900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20230925 | 183800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20230925 | 183700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20230925 | 183600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20230925 | 183500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20230925 | 183400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20230925 | 183300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20230925 | 183200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20230925 | 183100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20230925 | 183000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20230925 | 182900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20230925 | 182800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20230925 | 182700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20230925 | 182600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 63 | 20230925 | 182500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20230925 | 182400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20230925 | 182300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20230925 | 182200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20230925 | 182100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20230925 | 182000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20230925 | 181900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20230925 | 181800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20230925 | 181700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20230925 | 181600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20230925 | 181500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20230925 | 181400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20230925 | 181300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20230925 | 181200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20230925 | 181100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20230925 | 181000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20230925 | 180900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20230925 | 180800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20230925 | 180700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20230925 | 180600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20230925 | 180500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20230925 | 180400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20230925 | 180300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20230925 | 180200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20230925 | 180100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20230925 | 180000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20230925 | 175900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20230925 | 175800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20230925 | 175700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20230925 | 175600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 93 | 20230925 | 175500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20230925 | 175400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20230925 | 175300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20230925 | 175200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20230925 | 175100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20230925 | 175000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20230925 | 174900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20230925 | 174800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20230925 | 174700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20230925 | 174600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20230925 | 174500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20230925 | 174400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20230925 | 174300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20230925 | 174200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20230925 | 174100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20230925 | 174000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20230925 | 173900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20230925 | 173800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20230925 | 173700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20230925 | 173600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20230925 | 173500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20230925 | 173400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20230925 | 173300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20230925 | 173200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20230925 | 173100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20230925 | 173000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20230925 | 172900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20230925 | 172800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20230925 | 172700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20230925 | 172600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 123 | 20230925 | 172500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20230925 | 172400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20230925 | 172300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20230925 | 172200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20230925 | 172100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20230925 | 172000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20230925 | 171900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20230925 | 171800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20230925 | 171700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20230925 | 171600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20230925 | 171500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20230925 | 171400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20230925 | 171300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20230925 | 171200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20230925 | 171100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20230925 | 171000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20230925 | 170900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20230925 | 170800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20230925 | 170700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20230925 | 170600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20230925 | 170500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20230925 | 170400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20230925 | 170300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20230925 | 170200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20230925 | 170100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20230925 | 170000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20230925 | 165900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20230925 | 165800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20230925 | 165700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20230925 | 165600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 153 | 20230925 | 165500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20230925 | 165400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20230925 | 165300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20230925 | 165200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20230925 | 165100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20230925 | 165000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20230925 | 164900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20230925 | 164800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20230925 | 164700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20230925 | 164600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20230925 | 164500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20230925 | 164400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20230925 | 164300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20230925 | 164200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20230925 | 164100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20230925 | 164000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20230925 | 163900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20230925 | 163800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20230925 | 163700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20230925 | 163600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20230925 | 163500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20230925 | 163400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20230925 | 163300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20230925 | 163200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20230925 | 163100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20230925 | 163000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20230925 | 162900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20230925 | 162800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20230925 | 162700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20230925 | 162600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 183 | 20230925 | 162500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20230925 | 162400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20230925 | 162300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20230925 | 162200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20230925 | 162100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20230925 | 162000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20230925 | 161900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20230925 | 161800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20230925 | 161700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20230925 | 161600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20230925 | 161500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20230925 | 161400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20230925 | 161300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20230925 | 161200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20230925 | 161100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20230925 | 161000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20230925 | 160900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20230925 | 160800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20230925 | 160700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20230925 | 160600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20230925 | 160500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230925 | 160400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230925 | 160300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230925 | 160200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230925 | 160100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230925 | 160000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230925 | 155900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230925 | 155800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230925 | 155700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230925 | 155600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 213 | 20230925 | 155500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230925 | 155400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230925 | 155300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230925 | 155200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230925 | 155100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230925 | 155000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230925 | 154900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230925 | 154800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230925 | 154700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230925 | 154600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230925 | 154500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230925 | 154400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230925 | 154300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230925 | 154200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20230925 | 154100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20230925 | 154000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20230925 | 153900 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20230925 | 153800 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20230925 | 153700 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20230925 | 153600 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20230925 | 153500 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20230925 | 153400 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20230925 | 153300 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20230925 | 153200 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20230925 | 153100 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20230925 | 153000 | 35615645850 | 37100 | 37100 | 37100 | 37100 | 151540 |
| 239 | 20230925 | 152900 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20230925 | 152800 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20230925 | 152700 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20230925 | 152600 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 243 | 20230925 | 152500 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230925 | 152400 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230925 | 152300 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230925 | 152200 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230925 | 152100 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230925 | 152000 | 29993511850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230925 | 151900 | 29993511850 | 37100 | 37050 | 37100 | 37050 | 2329 |
| 250 | 20230925 | 151800 | 29907174000 | 37050 | 37100 | 37100 | 37050 | 1879 |
| 251 | 20230925 | 151700 | 29837478850 | 37050 | 37000 | 37100 | 36950 | 4568 |
| 252 | 20230925 | 151600 | 29668391150 | 37000 | 37000 | 37050 | 36950 | 6609 |
| 253 | 20230925 | 151500 | 29423843750 | 37000 | 37050 | 37100 | 37000 | 2826 |
| 254 | 20230925 | 151400 | 29319160850 | 37050 | 37000 | 37100 | 37000 | 7527 |
| 255 | 20230925 | 151300 | 29040377650 | 37050 | 37050 | 37100 | 37000 | 1520 |
| 256 | 20230925 | 151200 | 28984109100 | 37050 | 37000 | 37100 | 37000 | 4414 |
| 257 | 20230925 | 151100 | 28820582300 | 37000 | 37050 | 37100 | 37000 | 4010 |
| 258 | 20230925 | 151000 | 28672021500 | 37100 | 37050 | 37100 | 37000 | 4041 |
| 259 | 20230925 | 150900 | 28522267050 | 37100 | 37000 | 37150 | 37000 | 4725 |
| 260 | 20230925 | 150800 | 28347041250 | 37000 | 37000 | 37100 | 37000 | 3274 |
| 261 | 20230925 | 150700 | 28225777400 | 37000 | 37050 | 37100 | 37000 | 3046 |
| 262 | 20230925 | 150600 | 28112819400 | 37000 | 37050 | 37150 | 37000 | 3968 |
| 263 | 20230925 | 150500 | 27965718350 | 37000 | 37050 | 37100 | 37000 | 3208 |
| 264 | 20230925 | 150400 | 27846879250 | 37100 | 37050 | 37100 | 37000 | 1436 |
| 265 | 20230925 | 150300 | 27793660700 | 37050 | 37000 | 37100 | 37000 | 4826 |
| 266 | 20230925 | 150200 | 27614887300 | 37000 | 37000 | 37050 | 37000 | 1252 |
| 267 | 20230925 | 150100 | 27568550750 | 37000 | 37000 | 37050 | 37000 | 1759 |
| 268 | 20230925 | 150000 | 27503442850 | 37000 | 37000 | 37050 | 37000 | 2611 |
| 269 | 20230925 | 145900 | 27406755050 | 37000 | 37050 | 37050 | 37000 | 1290 |
| 270 | 20230925 | 145800 | 27359006950 | 37050 | 37050 | 37100 | 37050 | 2371 |
| 271 | 20230925 | 145700 | 27271141750 | 37050 | 37100 | 37100 | 37050 | 1406 |
| 272 | 20230925 | 145600 | 27219039400 | 37050 | 37050 | 37100 | 37050 | 1017 |
| 273 | 20230925 | 145500 | 27181351750 | 37050 | 37100 | 37150 | 37050 | 3754 |
| 274 | 20230925 | 145400 | 27042083750 | 37150 | 37100 | 37150 | 37100 | 1540 |
| 275 | 20230925 | 145300 | 26984903150 | 37100 | 37100 | 37150 | 37100 | 1622 |
| 276 | 20230925 | 145200 | 26924698650 | 37100 | 37100 | 37150 | 37100 | 922 |
| 277 | 20230925 | 145100 | 26890485550 | 37150 | 37100 | 37200 | 37100 | 3011 |
| 278 | 20230925 | 145000 | 26778602250 | 37100 | 37100 | 37150 | 37100 | 2445 |
| 279 | 20230925 | 144900 | 26687838750 | 37100 | 37100 | 37150 | 37100 | 745 |
| 280 | 20230925 | 144800 | 26660177000 | 37150 | 37100 | 37150 | 37100 | 1285 |
| 281 | 20230925 | 144700 | 26612457000 | 37100 | 37150 | 37150 | 37100 | 1313 |
| 282 | 20230925 | 144600 | 26563689500 | 37150 | 37150 | 37200 | 37100 | 4335 |
| 283 | 20230925 | 144500 | 26402645100 | 37100 | 37100 | 37150 | 37100 | 827 |
| 284 | 20230925 | 144400 | 26371948150 | 37100 | 37100 | 37150 | 37100 | 584 |
| 285 | 20230925 | 144300 | 26350269650 | 37100 | 37150 | 37150 | 37100 | 512 |
| 286 | 20230925 | 144200 | 26331269350 | 37150 | 37200 | 37200 | 37100 | 2096 |
| 287 | 20230925 | 144100 | 26253421150 | 37150 | 37150 | 37200 | 37150 | 1842 |
| 288 | 20230925 | 144000 | 26184984050 | 37200 | 37150 | 37200 | 37150 | 903 |
| 289 | 20230925 | 143900 | 26151408400 | 37200 | 37150 | 37200 | 37150 | 659 |
| 290 | 20230925 | 143800 | 26126908200 | 37200 | 37200 | 37200 | 37150 | 367 |
| 291 | 20230925 | 143700 | 26113260550 | 37200 | 37150 | 37200 | 37150 | 2969 |
| 292 | 20230925 | 143600 | 26002824750 | 37200 | 37150 | 37200 | 37150 | 2314 |
| 293 | 20230925 | 143500 | 25916767300 | 37200 | 37200 | 37200 | 37150 | 1015 |
| 294 | 20230925 | 143400 | 25879031350 | 37200 | 37200 | 37250 | 37150 | 1777 |
| 295 | 20230925 | 143300 | 25812953950 | 37200 | 37200 | 37250 | 37200 | 468 |
| 296 | 20230925 | 143200 | 25795531100 | 37200 | 37200 | 37250 | 37200 | 1590 |
| 297 | 20230925 | 143100 | 25736352050 | 37200 | 37250 | 37300 | 37200 | 4487 |
| 298 | 20230925 | 143000 | 25569219100 | 37250 | 37250 | 37300 | 37250 | 1166 |
| 299 | 20230925 | 142900 | 25525770250 | 37250 | 37250 | 37300 | 37250 | 696 |
| 300 | 20230925 | 142800 | 25499816350 | 37300 | 37300 | 37300 | 37250 | 945 |
| 301 | 20230925 | 142700 | 25464595600 | 37300 | 37200 | 37300 | 37150 | 3777 |
| 302 | 20230925 | 142600 | 25324047750 | 37150 | 37250 | 37250 | 37150 | 4203 |
| 303 | 20230925 | 142500 | 25167786400 | 37250 | 37250 | 37250 | 37200 | 468 |
| 304 | 20230925 | 142400 | 25150358800 | 37200 | 37200 | 37250 | 37200 | 852 |
| 305 | 20230925 | 142300 | 25118637100 | 37200 | 37250 | 37250 | 37200 | 501 |
| 306 | 20230925 | 142200 | 25099984050 | 37200 | 37250 | 37300 | 37200 | 1150 |
| 307 | 20230925 | 142100 | 25057141800 | 37250 | 37250 | 37300 | 37200 | 2142 |
| 308 | 20230925 | 142000 | 24977341650 | 37200 | 37250 | 37300 | 37200 | 5303 |
| 309 | 20230925 | 141900 | 24779808550 | 37300 | 37300 | 37300 | 37250 | 671 |
| 310 | 20230925 | 141800 | 24754787650 | 37250 | 37250 | 37300 | 37200 | 2950 |
| 311 | 20230925 | 141700 | 24644900000 | 37200 | 37200 | 37300 | 37200 | 4504 |
| 312 | 20230925 | 141600 | 24477134000 | 37250 | 37150 | 37250 | 37150 | 3044 |
| 313 | 20230925 | 141500 | 24363839900 | 37200 | 37150 | 37200 | 37100 | 8681 |
| 314 | 20230925 | 141400 | 24041336600 | 37100 | 37100 | 37150 | 37100 | 747 |
| 315 | 20230925 | 141300 | 24013605300 | 37150 | 37150 | 37150 | 37100 | 598 |
| 316 | 20230925 | 141200 | 23991402700 | 37150 | 37100 | 37150 | 37100 | 394 |
| 317 | 20230925 | 141100 | 23976773600 | 37100 | 37100 | 37150 | 37100 | 511 |
| 318 | 20230925 | 141000 | 23957794700 | 37150 | 37100 | 37150 | 37100 | 671 |
| 319 | 20230925 | 140900 | 23932881150 | 37150 | 37150 | 37150 | 37100 | 585 |
| 320 | 20230925 | 140800 | 23911163800 | 37150 | 37150 | 37150 | 37100 | 479 |
| 321 | 20230925 | 140700 | 23893374550 | 37150 | 37100 | 37150 | 37100 | 425 |
| 322 | 20230925 | 140600 | 23877596100 | 37100 | 37100 | 37150 | 37100 | 2482 |
| 323 | 20230925 | 140500 | 23785488900 | 37100 | 37100 | 37150 | 37100 | 820 |
| 324 | 20230925 | 140400 | 23755052950 | 37150 | 37150 | 37150 | 37100 | 619 |
| 325 | 20230925 | 140300 | 23732064650 | 37150 | 37150 | 37150 | 37100 | 578 |
| 326 | 20230925 | 140200 | 23710595450 | 37150 | 37150 | 37150 | 37100 | 1203 |
| 327 | 20230925 | 140100 | 23665917400 | 37100 | 37100 | 37150 | 37100 | 563 |
| 328 | 20230925 | 140000 | 23645015650 | 37150 | 37100 | 37150 | 37100 | 1602 |
| 329 | 20230925 | 135900 | 23585557650 | 37100 | 37150 | 37150 | 37100 | 1438 |
| 330 | 20230925 | 135800 | 23532194150 | 37150 | 37150 | 37150 | 37100 | 2743 |
| 331 | 20230925 | 135700 | 23430298200 | 37150 | 37050 | 37150 | 37050 | 2051 |
| 332 | 20230925 | 135600 | 23354209500 | 37050 | 37050 | 37100 | 37050 | 571 |
| 333 | 20230925 | 135500 | 23333048150 | 37100 | 37150 | 37150 | 37100 | 2119 |
| 334 | 20230925 | 135400 | 23254412350 | 37150 | 37150 | 37150 | 37100 | 503 |
| 335 | 20230925 | 135300 | 23235741050 | 37100 | 37150 | 37150 | 37100 | 517 |
| 336 | 20230925 | 135200 | 23216551150 | 37150 | 37150 | 37150 | 37100 | 570 |
| 337 | 20230925 | 135100 | 23195386450 | 37150 | 37100 | 37150 | 37100 | 432 |
| 338 | 20230925 | 135000 | 23179352050 | 37100 | 37000 | 37150 | 36950 | 25912 |
| 339 | 20230925 | 134900 | 22219578500 | 37000 | 37000 | 37000 | 36950 | 334 |
| 340 | 20230925 | 134800 | 22207226100 | 37000 | 36950 | 37000 | 36950 | 484 |
| 341 | 20230925 | 134700 | 22189323300 | 36950 | 37000 | 37000 | 36950 | 549 |
| 342 | 20230925 | 134600 | 22169010750 | 36950 | 36950 | 37000 | 36950 | 703 |
| 343 | 20230925 | 134500 | 22143021800 | 37000 | 37000 | 37000 | 36950 | 544 |
| 344 | 20230925 | 134400 | 22122896150 | 37000 | 37000 | 37000 | 36950 | 359 |
| 345 | 20230925 | 134300 | 22109614100 | 36950 | 37000 | 37000 | 36950 | 216 |
| 346 | 20230925 | 134200 | 22101624350 | 36950 | 36950 | 37000 | 36950 | 556 |
| 347 | 20230925 | 134100 | 22081054550 | 37000 | 37000 | 37000 | 36950 | 164 |
| 348 | 20230925 | 134000 | 22074988500 | 36950 | 36950 | 37000 | 36950 | 210 |
| 349 | 20230925 | 133900 | 22067219800 | 37000 | 37000 | 37000 | 36950 | 438 |
| 350 | 20230925 | 133800 | 22051014800 | 37000 | 37000 | 37000 | 36950 | 220 |
| 351 | 20230925 | 133700 | 22042876750 | 37000 | 36950 | 37000 | 36950 | 383 |
| 352 | 20230925 | 133600 | 22028710950 | 37000 | 37000 | 37000 | 36950 | 273 |
| 353 | 20230925 | 133500 | 22018612650 | 37000 | 37000 | 37000 | 36950 | 813 |
| 354 | 20230925 | 133400 | 21988566350 | 37000 | 37000 | 37000 | 36950 | 7520 |
| 355 | 20230925 | 133300 | 21710669450 | 36950 | 37000 | 37000 | 36950 | 987 |
| 356 | 20230925 | 133200 | 21674154650 | 36950 | 37000 | 37000 | 36950 | 287 |
| 357 | 20230925 | 133100 | 21663538400 | 37000 | 37000 | 37000 | 36950 | 1096 |
| 358 | 20230925 | 133000 | 21623017700 | 37000 | 37000 | 37000 | 36950 | 289 |
| 359 | 20230925 | 132900 | 21612324850 | 37000 | 37000 | 37000 | 36950 | 750 |
| 360 | 20230925 | 132800 | 21584580050 | 37000 | 37000 | 37000 | 36950 | 318 |
| 361 | 20230925 | 132700 | 21572817600 | 37000 | 37000 | 37000 | 36950 | 499 |
| 362 | 20230925 | 132600 | 21554359500 | 36950 | 37000 | 37000 | 36950 | 533 |
| 363 | 20230925 | 132500 | 21534642900 | 37000 | 37000 | 37000 | 36950 | 362 |
| 364 | 20230925 | 132400 | 21521251250 | 37000 | 36950 | 37000 | 36950 | 725 |
| 365 | 20230925 | 132300 | 21494436150 | 37000 | 36950 | 37000 | 36950 | 290 |
| 366 | 20230925 | 132200 | 21483707500 | 36950 | 36950 | 37000 | 36950 | 397 |
| 367 | 20230925 | 132100 | 21469024600 | 36950 | 37000 | 37000 | 36950 | 530 |
| 368 | 20230925 | 132000 | 21449422150 | 36950 | 36950 | 37000 | 36950 | 1064 |
| 369 | 20230925 | 131900 | 21410096200 | 37000 | 36950 | 37000 | 36950 | 295 |
| 370 | 20230925 | 131800 | 21399184050 | 37000 | 37000 | 37000 | 36950 | 864 |
| 371 | 20230925 | 131700 | 21367216150 | 37000 | 37000 | 37000 | 36950 | 499 |
| 372 | 20230925 | 131600 | 21348755750 | 36950 | 37000 | 37000 | 36950 | 427 |
| 373 | 20230925 | 131500 | 21332960150 | 36950 | 36950 | 37000 | 36950 | 662 |
| 374 | 20230925 | 131400 | 21308476550 | 36950 | 37000 | 37000 | 36950 | 229 |
| 375 | 20230925 | 131300 | 21300004600 | 37000 | 36950 | 37000 | 36950 | 875 |
| 376 | 20230925 | 131200 | 21267657700 | 37000 | 37000 | 37000 | 36950 | 236 |
| 377 | 20230925 | 131100 | 21258927100 | 37000 | 37000 | 37000 | 36950 | 108 |
| 378 | 20230925 | 131000 | 21254933050 | 37000 | 36950 | 37000 | 36950 | 3185 |
| 379 | 20230925 | 130900 | 21137098800 | 36950 | 36950 | 37000 | 36950 | 3458 |
| 380 | 20230925 | 130800 | 21009321600 | 36950 | 36950 | 36950 | 36900 | 1259 |
| 381 | 20230925 | 130700 | 20962813100 | 36950 | 36950 | 36950 | 36900 | 2245 |
| 382 | 20230925 | 130600 | 20879863000 | 36950 | 36950 | 36950 | 36900 | 2518 |
| 383 | 20230925 | 130500 | 20786825650 | 36900 | 36900 | 36950 | 36900 | 1374 |
| 384 | 20230925 | 130400 | 20736059700 | 36900 | 36900 | 36950 | 36900 | 236 |
| 385 | 20230925 | 130300 | 20727342450 | 36950 | 36950 | 36950 | 36900 | 953 |
| 386 | 20230925 | 130200 | 20692140900 | 36950 | 36900 | 36950 | 36900 | 491 |
| 387 | 20230925 | 130100 | 20674000550 | 36950 | 36950 | 36950 | 36900 | 550 |
| 388 | 20230925 | 130000 | 20653694350 | 36900 | 36950 | 36950 | 36900 | 859 |
| 389 | 20230925 | 125900 | 20621965300 | 36950 | 36950 | 36950 | 36900 | 472 |
| 390 | 20230925 | 125800 | 20604535750 | 36900 | 36900 | 36950 | 36900 | 381 |
| 391 | 20230925 | 125700 | 20590470750 | 36950 | 36950 | 36950 | 36900 | 405 |
| 392 | 20230925 | 125600 | 20575506550 | 36950 | 36950 | 36950 | 36900 | 341 |
| 393 | 20230925 | 125500 | 20562913100 | 36900 | 36950 | 36950 | 36900 | 481 |
| 394 | 20230925 | 125400 | 20545146150 | 36950 | 36950 | 36950 | 36900 | 173 |
| 395 | 20230925 | 125300 | 20538757850 | 36900 | 36950 | 36950 | 36900 | 446 |
| 396 | 20230925 | 125200 | 20522291600 | 36950 | 36950 | 36950 | 36900 | 1575 |
| 397 | 20230925 | 125100 | 20464150150 | 36900 | 36950 | 36950 | 36900 | 500 |
| 398 | 20230925 | 125000 | 20445680200 | 36950 | 36900 | 36950 | 36900 | 1332 |
| 399 | 20230925 | 124900 | 20396465550 | 36950 | 36950 | 36950 | 36900 | 615 |
| 400 | 20230925 | 124800 | 20373741850 | 36900 | 36950 | 36950 | 36900 | 426 |
| 401 | 20230925 | 124700 | 20358001600 | 36900 | 36950 | 37000 | 36900 | 1252 |
| 402 | 20230925 | 124600 | 20311722450 | 36950 | 36950 | 37000 | 36900 | 5367 |
| 403 | 20230925 | 124500 | 20113406550 | 36950 | 36950 | 36950 | 36900 | 655 |
| 404 | 20230925 | 124400 | 20089224200 | 36950 | 36900 | 36950 | 36900 | 572 |
| 405 | 20230925 | 124300 | 20068092450 | 36900 | 36950 | 37000 | 36900 | 10359 |
| 406 | 20230925 | 124200 | 19685378700 | 36950 | 36950 | 37000 | 36950 | 677 |
| 407 | 20230925 | 124100 | 19660343250 | 37000 | 37000 | 37000 | 36950 | 3090 |
| 408 | 20230925 | 124000 | 19546024200 | 37000 | 37000 | 37000 | 36950 | 180 |
| 409 | 20230925 | 123900 | 19539367650 | 37000 | 36950 | 37000 | 36950 | 423 |
| 410 | 20230925 | 123800 | 19523724650 | 37000 | 37000 | 37000 | 36950 | 253 |
| 411 | 20230925 | 123700 | 19514364100 | 37000 | 37000 | 37000 | 36950 | 238 |
| 412 | 20230925 | 123600 | 19505558600 | 37000 | 37050 | 37050 | 37000 | 548 |
| 413 | 20230925 | 123500 | 19485267550 | 37050 | 37000 | 37050 | 37000 | 264 |
| 414 | 20230925 | 123400 | 19475491000 | 37000 | 37000 | 37050 | 36950 | 987 |
| 415 | 20230925 | 123300 | 19438948350 | 37000 | 36950 | 37100 | 36950 | 11672 |
| 416 | 20230925 | 123200 | 19006754350 | 37000 | 37000 | 37000 | 36950 | 211 |
| 417 | 20230925 | 123100 | 18998949150 | 36950 | 37000 | 37000 | 36950 | 619 |
| 418 | 20230925 | 123000 | 18976052850 | 37000 | 37000 | 37000 | 36950 | 253 |
| 419 | 20230925 | 122900 | 18966693000 | 37000 | 37000 | 37000 | 36950 | 689 |
| 420 | 20230925 | 122800 | 18941227850 | 37000 | 36950 | 37000 | 36950 | 332 |
| 421 | 20230925 | 122700 | 18928944850 | 36950 | 37000 | 37000 | 36950 | 3463 |
| 422 | 20230925 | 122600 | 18800819000 | 36950 | 36950 | 37000 | 36950 | 595 |
| 423 | 20230925 | 122500 | 18778814550 | 36950 | 37000 | 37000 | 36950 | 735 |
| 424 | 20230925 | 122400 | 18751645650 | 37000 | 37000 | 37000 | 36950 | 303 |
| 425 | 20230925 | 122300 | 18740443350 | 37000 | 37000 | 37000 | 36950 | 435 |
| 426 | 20230925 | 122200 | 18724350200 | 37000 | 37000 | 37000 | 36950 | 68 |
| 427 | 20230925 | 122100 | 18721835500 | 37000 | 37000 | 37000 | 36950 | 518 |
| 428 | 20230925 | 122000 | 18702670050 | 37000 | 37000 | 37000 | 36950 | 302 |
| 429 | 20230925 | 121900 | 18691496550 | 37000 | 36950 | 37000 | 36950 | 50 |
| 430 | 20230925 | 121800 | 18689646950 | 36950 | 37050 | 37050 | 36950 | 1018 |
| 431 | 20230925 | 121700 | 18651992850 | 37000 | 37000 | 37050 | 37000 | 250 |
| 432 | 20230925 | 121600 | 18642740850 | 37050 | 37000 | 37050 | 37000 | 274 |
| 433 | 20230925 | 121500 | 18632595400 | 37050 | 37050 | 37050 | 37000 | 351 |
| 434 | 20230925 | 121400 | 18619591800 | 37000 | 36950 | 37050 | 36900 | 14595 |
| 435 | 20230925 | 121300 | 18080139650 | 36900 | 36950 | 36950 | 36900 | 821 |
| 436 | 20230925 | 121200 | 18049821400 | 36900 | 36950 | 36950 | 36900 | 3988 |
| 437 | 20230925 | 121100 | 17902473750 | 36900 | 37000 | 37050 | 36900 | 24428 |
| 438 | 20230925 | 121000 | 16999234850 | 37050 | 37050 | 37050 | 37000 | 617 |
| 439 | 20230925 | 120900 | 16976386350 | 37050 | 37000 | 37050 | 37000 | 986 |
| 440 | 20230925 | 120800 | 16939899100 | 37000 | 37050 | 37050 | 37000 | 420 |
| 441 | 20230925 | 120700 | 16924352950 | 37050 | 37000 | 37050 | 37000 | 451 |
| 442 | 20230925 | 120600 | 16907654050 | 37050 | 37000 | 37050 | 37000 | 452 |
| 443 | 20230925 | 120500 | 16890923300 | 37050 | 37000 | 37050 | 37000 | 1371 |
| 444 | 20230925 | 120400 | 16840175500 | 37050 | 37000 | 37050 | 37000 | 351 |
| 445 | 20230925 | 120300 | 16827181250 | 37000 | 37050 | 37050 | 37000 | 535 |
| 446 | 20230925 | 120200 | 16807380650 | 37050 | 37050 | 37050 | 37000 | 4633 |
| 447 | 20230925 | 120100 | 16635945350 | 37000 | 37000 | 37050 | 37000 | 971 |
| 448 | 20230925 | 120000 | 16600010350 | 37000 | 37000 | 37050 | 37000 | 835 |
| 449 | 20230925 | 115900 | 16569091950 | 37000 | 37000 | 37050 | 37000 | 697 |
| 450 | 20230925 | 115800 | 16543275200 | 37050 | 37050 | 37050 | 37000 | 492 |
| 451 | 20230925 | 115700 | 16525050200 | 37000 | 37000 | 37050 | 37000 | 652 |
| 452 | 20230925 | 115600 | 16500897650 | 37050 | 37050 | 37050 | 37000 | 565 |
| 453 | 20230925 | 115500 | 16479974450 | 37050 | 37000 | 37050 | 37000 | 3372 |
| 454 | 20230925 | 115400 | 16355047250 | 37000 | 37050 | 37050 | 37000 | 1037 |
| 455 | 20230925 | 115300 | 16316645050 | 37000 | 37050 | 37050 | 37000 | 752 |
| 456 | 20230925 | 115200 | 16288794250 | 37000 | 37050 | 37050 | 37000 | 811 |
| 457 | 20230925 | 115100 | 16258757150 | 37000 | 37000 | 37050 | 37000 | 777 |
| 458 | 20230925 | 115000 | 16229982150 | 37050 | 37000 | 37050 | 37000 | 790 |
| 459 | 20230925 | 114900 | 16200728650 | 37050 | 37050 | 37050 | 37000 | 1042 |
| 460 | 20230925 | 114800 | 16162134100 | 37000 | 37000 | 37050 | 37000 | 849 |
| 461 | 20230925 | 114700 | 16130694350 | 37050 | 37000 | 37050 | 37000 | 2059 |
| 462 | 20230925 | 114600 | 16054426950 | 37050 | 37000 | 37050 | 37000 | 1818 |
| 463 | 20230925 | 114500 | 15987134200 | 37000 | 37050 | 37050 | 37000 | 959 |
| 464 | 20230925 | 114400 | 15951619600 | 37050 | 37050 | 37050 | 37000 | 1054 |
| 465 | 20230925 | 114300 | 15912570300 | 37050 | 37000 | 37050 | 37000 | 615 |
| 466 | 20230925 | 114200 | 15889789850 | 37000 | 37050 | 37050 | 37000 | 639 |
| 467 | 20230925 | 114100 | 15866118250 | 37000 | 37050 | 37050 | 37000 | 2329 |
| 468 | 20230925 | 114000 | 15779831700 | 37050 | 37050 | 37050 | 37000 | 857 |
| 469 | 20230925 | 113900 | 15748088050 | 37050 | 37050 | 37050 | 37000 | 619 |
| 470 | 20230925 | 113800 | 15725155200 | 37050 | 37000 | 37050 | 37000 | 1506 |
| 471 | 20230925 | 113700 | 15669397400 | 37000 | 37000 | 37050 | 37000 | 836 |
| 472 | 20230925 | 113600 | 15638437600 | 37050 | 37000 | 37050 | 37000 | 1027 |
| 473 | 20230925 | 113500 | 15600395600 | 37000 | 37000 | 37050 | 37000 | 801 |
| 474 | 20230925 | 113400 | 15570728700 | 37000 | 37050 | 37050 | 37000 | 859 |
| 475 | 20230925 | 113300 | 15538913850 | 37050 | 37000 | 37050 | 37000 | 775 |
| 476 | 20230925 | 113200 | 15510205400 | 37000 | 37000 | 37050 | 37000 | 451 |
| 477 | 20230925 | 113100 | 15493505500 | 37000 | 37000 | 37050 | 37000 | 768 |
| 478 | 20230925 | 113000 | 15465060950 | 37050 | 37000 | 37050 | 37000 | 476 |
| 479 | 20230925 | 112900 | 15447435300 | 37000 | 37000 | 37050 | 37000 | 725 |
| 480 | 20230925 | 112800 | 15420591200 | 37050 | 37050 | 37050 | 37000 | 1349 |
| 481 | 20230925 | 112700 | 15370646100 | 37050 | 37000 | 37050 | 37000 | 2571 |
| 482 | 20230925 | 112600 | 15275501300 | 37000 | 37000 | 37050 | 37000 | 3088 |
| 483 | 20230925 | 112500 | 15161237150 | 37050 | 37050 | 37050 | 37000 | 1529 |
| 484 | 20230925 | 112400 | 15104636100 | 37050 | 37050 | 37100 | 37000 | 6918 |
| 485 | 20230925 | 112300 | 14848310300 | 37050 | 37100 | 37100 | 37050 | 7761 |
| 486 | 20230925 | 112200 | 14560712800 | 37100 | 37100 | 37100 | 37050 | 624 |
| 487 | 20230925 | 112100 | 14537564800 | 37100 | 37100 | 37100 | 37050 | 1246 |
| 488 | 20230925 | 112000 | 14491341900 | 37050 | 37050 | 37100 | 37050 | 2367 |
| 489 | 20230925 | 111900 | 14403531550 | 37100 | 37100 | 37100 | 37050 | 608 |
| 490 | 20230925 | 111800 | 14380979750 | 37050 | 37100 | 37100 | 37050 | 1088 |
| 491 | 20230925 | 111700 | 14340631350 | 37100 | 37100 | 37100 | 37050 | 1168 |
| 492 | 20230925 | 111600 | 14297330250 | 37100 | 37050 | 37100 | 37050 | 648 |
| 493 | 20230925 | 111500 | 14273295000 | 37050 | 37100 | 37100 | 37050 | 1076 |
| 494 | 20230925 | 111400 | 14233386800 | 37100 | 37050 | 37100 | 37050 | 567 |
| 495 | 20230925 | 111300 | 14212357550 | 37100 | 37100 | 37100 | 37050 | 694 |
| 496 | 20230925 | 111200 | 14186621100 | 37100 | 37100 | 37100 | 37050 | 1065 |
| 497 | 20230925 | 111100 | 14147116200 | 37100 | 37100 | 37100 | 37050 | 1140 |
| 498 | 20230925 | 111000 | 14104848850 | 37050 | 37100 | 37100 | 37050 | 1607 |
| 499 | 20230925 | 110900 | 14045232850 | 37100 | 37050 | 37100 | 37050 | 645 |
| 500 | 20230925 | 110800 | 14021311150 | 37050 | 37100 | 37100 | 37050 | 699 |
| 501 | 20230925 | 110700 | 13995381400 | 37050 | 37100 | 37100 | 37050 | 818 |
| 502 | 20230925 | 110600 | 13965034300 | 37100 | 37050 | 37100 | 37050 | 639 |
| 503 | 20230925 | 110500 | 13941333950 | 37100 | 37050 | 37100 | 37050 | 1204 |
| 504 | 20230925 | 110400 | 13896681700 | 37100 | 37050 | 37100 | 37050 | 1097 |
| 505 | 20230925 | 110300 | 13855987900 | 37100 | 37050 | 37100 | 37050 | 812 |
| 506 | 20230925 | 110200 | 13825871600 | 37050 | 37100 | 37100 | 37050 | 1038 |
| 507 | 20230925 | 110100 | 13787373950 | 37100 | 37100 | 37100 | 37050 | 661 |
| 508 | 20230925 | 110000 | 13762864950 | 37100 | 37100 | 37100 | 37050 | 504 |
| 509 | 20230925 | 105900 | 13744177450 | 37100 | 37100 | 37100 | 37050 | 824 |
| 510 | 20230925 | 105800 | 13713614050 | 37100 | 37100 | 37100 | 37050 | 705 |
| 511 | 20230925 | 105700 | 13687479150 | 37100 | 37100 | 37100 | 37050 | 1382 |
| 512 | 20230925 | 105600 | 13636234750 | 37050 | 37100 | 37100 | 37050 | 618 |
| 513 | 20230925 | 105500 | 13613312550 | 37050 | 37100 | 37150 | 37050 | 8880 |
| 514 | 20230925 | 105400 | 13283852400 | 37100 | 37100 | 37150 | 37100 | 1313 |
| 515 | 20230925 | 105300 | 13235118950 | 37150 | 37100 | 37150 | 37100 | 758 |
| 516 | 20230925 | 105200 | 13206969050 | 37150 | 37150 | 37150 | 37100 | 428 |
| 517 | 20230925 | 105100 | 13191070400 | 37100 | 37100 | 37150 | 37100 | 1047 |
| 518 | 20230925 | 105000 | 13152192050 | 37150 | 37100 | 37150 | 37100 | 627 |
| 519 | 20230925 | 104900 | 13128900500 | 37150 | 37100 | 37150 | 37100 | 719 |
| 520 | 20230925 | 104800 | 13102193550 | 37100 | 37150 | 37150 | 37100 | 720 |
| 521 | 20230925 | 104700 | 13075446250 | 37150 | 37150 | 37150 | 37100 | 419 |
| 522 | 20230925 | 104600 | 13059886050 | 37150 | 37150 | 37150 | 37100 | 561 |
| 523 | 20230925 | 104500 | 13039052350 | 37100 | 37150 | 37150 | 37100 | 990 |
| 524 | 20230925 | 104400 | 13002299550 | 37150 | 37150 | 37150 | 37100 | 409 |
| 525 | 20230925 | 104300 | 12987107850 | 37100 | 37100 | 37150 | 37100 | 1105 |
| 526 | 20230925 | 104200 | 12946062200 | 37150 | 37150 | 37150 | 37100 | 1857 |
| 527 | 20230925 | 104100 | 12877082650 | 37150 | 37150 | 37150 | 37100 | 651 |
| 528 | 20230925 | 104000 | 12852898550 | 37150 | 37100 | 37200 | 37100 | 13700 |
| 529 | 20230925 | 103900 | 12343731750 | 37150 | 37150 | 37150 | 37100 | 789 |
| 530 | 20230925 | 103800 | 12314426700 | 37100 | 37150 | 37150 | 37100 | 972 |
| 531 | 20230925 | 103700 | 12278330850 | 37150 | 37150 | 37150 | 37100 | 2495 |
| 532 | 20230925 | 103600 | 12185647250 | 37150 | 37150 | 37150 | 37100 | 1139 |
| 533 | 20230925 | 103500 | 12143338950 | 37150 | 37100 | 37150 | 37100 | 522 |
| 534 | 20230925 | 103400 | 12123953800 | 37150 | 37150 | 37150 | 37100 | 798 |
| 535 | 20230925 | 103300 | 12094311750 | 37150 | 37150 | 37150 | 37100 | 574 |
| 536 | 20230925 | 103200 | 12072993850 | 37150 | 37100 | 37150 | 37100 | 923 |
| 537 | 20230925 | 103100 | 12038722350 | 37150 | 37100 | 37150 | 37100 | 761 |
| 538 | 20230925 | 103000 | 12010462550 | 37150 | 37150 | 37150 | 37100 | 410 |
| 539 | 20230925 | 102900 | 11995231550 | 37100 | 37150 | 37150 | 37100 | 896 |
| 540 | 20230925 | 102800 | 11961956100 | 37100 | 37100 | 37150 | 37100 | 935 |
| 541 | 20230925 | 102700 | 11927253800 | 37150 | 37150 | 37150 | 37100 | 669 |
| 542 | 20230925 | 102600 | 11902408150 | 37150 | 37150 | 37150 | 37100 | 575 |
| 543 | 20230925 | 102500 | 11881055800 | 37100 | 37100 | 37150 | 37100 | 942 |
| 544 | 20230925 | 102400 | 11846082300 | 37100 | 37150 | 37150 | 37100 | 767 |
| 545 | 20230925 | 102300 | 11817597600 | 37100 | 37150 | 37150 | 37100 | 440 |
| 546 | 20230925 | 102200 | 11801258300 | 37100 | 37150 | 37150 | 37100 | 629 |
| 547 | 20230925 | 102100 | 11777895200 | 37150 | 37100 | 37150 | 37100 | 582 |
| 548 | 20230925 | 102000 | 11756282500 | 37100 | 37100 | 37150 | 37100 | 860 |
| 549 | 20230925 | 101900 | 11724344450 | 37150 | 37100 | 37150 | 37100 | 574 |
| 550 | 20230925 | 101800 | 11703026950 | 37150 | 37150 | 37150 | 37100 | 894 |
| 551 | 20230925 | 101700 | 11669831850 | 37150 | 37100 | 37150 | 37100 | 481 |
| 552 | 20230925 | 101600 | 11651971400 | 37100 | 37150 | 37150 | 37100 | 978 |
| 553 | 20230925 | 101500 | 11615647300 | 37100 | 37100 | 37150 | 37100 | 254 |
| 554 | 20230925 | 101400 | 11606213950 | 37100 | 37100 | 37150 | 37050 | 9965 |
| 555 | 20230925 | 101300 | 11236387100 | 37100 | 37100 | 37100 | 37050 | 307 |
| 556 | 20230925 | 101200 | 11224998250 | 37100 | 37100 | 37100 | 37050 | 1103 |
| 557 | 20230925 | 101100 | 11184100650 | 37050 | 37100 | 37100 | 37000 | 13599 |
| 558 | 20230925 | 101000 | 10680230750 | 37100 | 37100 | 37100 | 37050 | 599 |
| 559 | 20230925 | 100900 | 10658015050 | 37050 | 37100 | 37100 | 37050 | 589 |
| 560 | 20230925 | 100800 | 10636176900 | 37050 | 37100 | 37100 | 37050 | 565 |
| 561 | 20230925 | 100700 | 10615224250 | 37100 | 37150 | 37200 | 37050 | 20361 |
| 562 | 20230925 | 100600 | 9859160200 | 37200 | 37200 | 37200 | 37150 | 1033 |
| 563 | 20230925 | 100500 | 9820750450 | 37150 | 37150 | 37200 | 37150 | 3623 |
| 564 | 20230925 | 100400 | 9686025850 | 37150 | 37150 | 37200 | 37150 | 841 |
| 565 | 20230925 | 100300 | 9654756650 | 37200 | 37200 | 37200 | 37150 | 714 |
| 566 | 20230925 | 100200 | 9628204650 | 37200 | 37150 | 37200 | 37150 | 7427 |
| 567 | 20230925 | 100100 | 9351934850 | 37150 | 37150 | 37200 | 37150 | 1605 |
| 568 | 20230925 | 100000 | 9292283650 | 37200 | 37150 | 37200 | 37150 | 852 |
| 569 | 20230925 | 095900 | 9260608000 | 37200 | 37150 | 37200 | 37150 | 1173 |
| 570 | 20230925 | 095800 | 9216992100 | 37200 | 37150 | 37200 | 37150 | 2039 |
| 571 | 20230925 | 095700 | 9141181300 | 37150 | 37150 | 37200 | 37150 | 1291 |
| 572 | 20230925 | 095600 | 9093194850 | 37150 | 37150 | 37200 | 37150 | 584 |
| 573 | 20230925 | 095500 | 9071487350 | 37200 | 37200 | 37200 | 37150 | 758 |
| 574 | 20230925 | 095400 | 9043308500 | 37150 | 37200 | 37250 | 37150 | 2897 |
| 575 | 20230925 | 095300 | 8935555950 | 37200 | 37150 | 37250 | 37150 | 4688 |
| 576 | 20230925 | 095200 | 8761164050 | 37150 | 37150 | 37200 | 37150 | 1579 |
| 577 | 20230925 | 095100 | 8702482650 | 37200 | 37150 | 37200 | 37150 | 713 |
| 578 | 20230925 | 095000 | 8675980100 | 37150 | 37100 | 37200 | 37100 | 5297 |
| 579 | 20230925 | 094900 | 8479153300 | 37150 | 37150 | 37150 | 37100 | 811 |
| 580 | 20230925 | 094800 | 8449037900 | 37100 | 37100 | 37150 | 37100 | 4815 |
| 581 | 20230925 | 094700 | 8270183450 | 37150 | 37150 | 37150 | 37100 | 1581 |
| 582 | 20230925 | 094600 | 8211477800 | 37100 | 37100 | 37150 | 37100 | 707 |
| 583 | 20230925 | 094500 | 8185238950 | 37150 | 37100 | 37150 | 37100 | 358 |
| 584 | 20230925 | 094400 | 8171949500 | 37100 | 37050 | 37150 | 37050 | 6490 |
| 585 | 20230925 | 094300 | 7931125800 | 37050 | 37050 | 37100 | 37050 | 816 |
| 586 | 20230925 | 094200 | 7900873050 | 37050 | 37050 | 37100 | 37050 | 576 |
| 587 | 20230925 | 094100 | 7879511600 | 37100 | 37050 | 37100 | 37000 | 8414 |
| 588 | 20230925 | 094000 | 7567743150 | 37050 | 37100 | 37100 | 37050 | 1816 |
| 589 | 20230925 | 093900 | 7500438050 | 37050 | 37050 | 37100 | 37000 | 8585 |
| 590 | 20230925 | 093800 | 7182361250 | 37050 | 37100 | 37100 | 37050 | 3668 |
| 591 | 20230925 | 093700 | 7046310950 | 37150 | 37100 | 37150 | 37100 | 2377 |
| 592 | 20230925 | 093600 | 6958121150 | 37100 | 37100 | 37150 | 37100 | 472 |
| 593 | 20230925 | 093500 | 6940608150 | 37100 | 37150 | 37150 | 37100 | 253 |
| 594 | 20230925 | 093400 | 6931219500 | 37100 | 37100 | 37150 | 37100 | 1997 |
| 595 | 20230925 | 093300 | 6857127400 | 37150 | 37100 | 37150 | 37100 | 572 |
| 596 | 20230925 | 093200 | 6835902250 | 37100 | 37150 | 37200 | 37100 | 3471 |
| 597 | 20230925 | 093100 | 6707032700 | 37150 | 37150 | 37200 | 37150 | 432 |
| 598 | 20230925 | 093000 | 6690980900 | 37150 | 37150 | 37200 | 37150 | 1472 |
| 599 | 20230925 | 092900 | 6636284250 | 37200 | 37250 | 37250 | 37200 | 2118 |
| 600 | 20230925 | 092800 | 6557480300 | 37250 | 37200 | 37250 | 37150 | 3560 |
| 601 | 20230925 | 092700 | 6425034550 | 37200 | 37200 | 37200 | 37150 | 734 |
| 602 | 20230925 | 092600 | 6397754550 | 37200 | 37100 | 37200 | 37100 | 5907 |
| 603 | 20230925 | 092500 | 6178438650 | 37150 | 37100 | 37150 | 37100 | 1169 |
| 604 | 20230925 | 092400 | 6135055750 | 37100 | 37100 | 37150 | 37050 | 2977 |
| 605 | 20230925 | 092300 | 6024622750 | 37050 | 37050 | 37100 | 37050 | 1612 |
| 606 | 20230925 | 092200 | 5964877000 | 37050 | 37100 | 37100 | 37050 | 1402 |
| 607 | 20230925 | 092100 | 5912900450 | 37100 | 37000 | 37150 | 37000 | 4265 |
| 608 | 20230925 | 092000 | 5754796100 | 37050 | 37000 | 37050 | 37000 | 2191 |
| 609 | 20230925 | 091900 | 5673666400 | 37050 | 37000 | 37100 | 36950 | 5011 |
| 610 | 20230925 | 091800 | 5488196300 | 37000 | 36950 | 37000 | 36900 | 7709 |
| 611 | 20230925 | 091700 | 5203372100 | 36950 | 36900 | 36950 | 36850 | 6593 |
| 612 | 20230925 | 091600 | 4960044100 | 36850 | 36900 | 36900 | 36850 | 8650 |
| 613 | 20230925 | 091500 | 4641099750 | 36950 | 36900 | 36950 | 36900 | 7504 |
| 614 | 20230925 | 091400 | 4364001350 | 36950 | 37000 | 37050 | 36900 | 9715 |
| 615 | 20230925 | 091300 | 4004772600 | 37050 | 37050 | 37150 | 37000 | 9612 |
| 616 | 20230925 | 091200 | 3648630900 | 37050 | 37200 | 37250 | 37000 | 23038 |
| 617 | 20230925 | 091100 | 2793437600 | 37250 | 37250 | 37250 | 37200 | 1348 |
| 618 | 20230925 | 091000 | 2743270750 | 37250 | 37200 | 37250 | 37200 | 891 |
| 619 | 20230925 | 090900 | 2710115850 | 37250 | 37200 | 37250 | 37200 | 794 |
| 620 | 20230925 | 090800 | 2680576550 | 37250 | 37200 | 37250 | 37200 | 948 |
| 621 | 20230925 | 090700 | 2645298500 | 37200 | 37200 | 37250 | 37200 | 1277 |
| 622 | 20230925 | 090600 | 2597791900 | 37200 | 37250 | 37250 | 37200 | 2568 |
| 623 | 20230925 | 090500 | 2502259500 | 37200 | 37250 | 37300 | 37150 | 18576 |
| 624 | 20230925 | 090400 | 1810679600 | 37250 | 37350 | 37350 | 37250 | 5883 |
| 625 | 20230925 | 090300 | 1591269650 | 37300 | 37350 | 37350 | 37300 | 222 |
| 626 | 20230925 | 090200 | 1582985650 | 37300 | 37350 | 37350 | 37250 | 7998 |
| 627 | 20230925 | 090100 | 1284715750 | 37300 | 37400 | 37450 | 37300 | 9526 |
| 628 | 20230925 | 090000 | 928674200 | 37350 | 37450 | 37500 | 37350 | 24800 |