34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 192600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 3 | 20230927 | 192500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230927 | 192400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230927 | 192300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230927 | 192200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230927 | 192100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230927 | 192000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230927 | 191900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230927 | 191800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230927 | 191700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230927 | 191600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230927 | 191500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230927 | 191400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230927 | 191300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230927 | 191200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230927 | 191100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230927 | 191000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230927 | 190900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230927 | 190800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230927 | 190700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230927 | 190600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230927 | 190500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230927 | 190400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230927 | 190300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230927 | 190200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230927 | 190100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230927 | 190000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230927 | 185900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230927 | 185800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230927 | 185700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230927 | 185600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 33 | 20230927 | 185500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230927 | 185400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230927 | 185300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230927 | 185200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230927 | 185100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230927 | 185000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230927 | 184900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230927 | 184800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230927 | 184700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230927 | 184600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230927 | 184500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230927 | 184400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230927 | 184300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230927 | 184200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230927 | 184100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230927 | 184000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230927 | 183900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230927 | 183800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230927 | 183700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230927 | 183600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230927 | 183500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230927 | 183400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230927 | 183300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230927 | 183200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230927 | 183100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230927 | 183000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230927 | 182900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230927 | 182800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230927 | 182700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230927 | 182600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 63 | 20230927 | 182500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230927 | 182400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230927 | 182300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230927 | 182200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230927 | 182100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230927 | 182000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230927 | 181900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230927 | 181800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230927 | 181700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230927 | 181600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230927 | 181500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230927 | 181400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230927 | 181300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230927 | 181200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230927 | 181100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230927 | 181000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230927 | 180900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230927 | 180800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230927 | 180700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230927 | 180600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230927 | 180500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230927 | 180400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230927 | 180300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230927 | 180200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230927 | 180100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230927 | 180000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230927 | 175900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230927 | 175800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230927 | 175700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230927 | 175600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 93 | 20230927 | 175500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230927 | 175400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230927 | 175300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230927 | 175200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230927 | 175100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230927 | 175000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230927 | 174900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230927 | 174800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230927 | 174700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230927 | 174600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230927 | 174500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230927 | 174400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230927 | 174300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230927 | 174200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230927 | 174100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230927 | 174000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230927 | 173900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230927 | 173800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230927 | 173700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230927 | 173600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230927 | 173500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230927 | 173400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230927 | 173300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230927 | 173200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230927 | 173100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230927 | 173000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230927 | 172900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230927 | 172800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230927 | 172700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230927 | 172600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 123 | 20230927 | 172500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230927 | 172400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230927 | 172300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230927 | 172200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230927 | 172100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230927 | 172000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230927 | 171900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230927 | 171800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230927 | 171700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230927 | 171600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230927 | 171500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230927 | 171400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230927 | 171300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230927 | 171200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230927 | 171100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230927 | 171000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230927 | 170900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230927 | 170800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230927 | 170700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230927 | 170600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230927 | 170500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230927 | 170400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230927 | 170300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230927 | 170200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230927 | 170100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230927 | 170000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230927 | 165900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230927 | 165800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230927 | 165700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230927 | 165600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 153 | 20230927 | 165500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230927 | 165400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230927 | 165300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230927 | 165200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230927 | 165100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230927 | 165000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230927 | 164900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230927 | 164800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230927 | 164700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230927 | 164600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230927 | 164500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230927 | 164400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230927 | 164300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230927 | 164200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230927 | 164100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230927 | 164000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230927 | 163900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230927 | 163800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230927 | 163700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230927 | 163600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230927 | 163500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230927 | 163400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230927 | 163300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230927 | 163200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230927 | 163100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230927 | 163000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230927 | 162900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230927 | 162800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230927 | 162700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230927 | 162600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 183 | 20230927 | 162500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230927 | 162400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230927 | 162300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230927 | 162200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230927 | 162100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230927 | 162000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230927 | 161900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230927 | 161800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230927 | 161700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230927 | 161600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230927 | 161500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230927 | 161400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230927 | 161300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230927 | 161200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230927 | 161100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230927 | 161000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230927 | 160900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230927 | 160800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230927 | 160700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230927 | 160600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230927 | 160500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230927 | 160400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230927 | 160300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230927 | 160200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230927 | 160100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230927 | 160000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230927 | 155900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230927 | 155800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230927 | 155700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230927 | 155600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 213 | 20230927 | 155500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230927 | 155400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230927 | 155300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230927 | 155200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230927 | 155100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230927 | 155000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230927 | 154900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230927 | 154800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230927 | 154700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230927 | 154600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230927 | 154500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230927 | 154400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230927 | 154300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230927 | 154200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230927 | 154100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230927 | 154000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230927 | 153900 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230927 | 153800 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230927 | 153700 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230927 | 153600 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230927 | 153500 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230927 | 153400 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230927 | 153300 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230927 | 153200 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230927 | 153100 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230927 | 153000 | 22904448200 | 35600 | 35600 | 35600 | 35600 | 143798 |
| 239 | 20230927 | 152900 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20230927 | 152800 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20230927 | 152700 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20230927 | 152600 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 243 | 20230927 | 152500 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20230927 | 152400 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20230927 | 152300 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20230927 | 152200 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20230927 | 152100 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20230927 | 152000 | 17785239400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20230927 | 151900 | 17785239400 | 35750 | 35700 | 35750 | 35650 | 2241 |
| 250 | 20230927 | 151800 | 17705267850 | 35700 | 35700 | 35700 | 35650 | 1036 |
| 251 | 20230927 | 151700 | 17668285500 | 35700 | 35700 | 35700 | 35650 | 681 |
| 252 | 20230927 | 151600 | 17643986700 | 35700 | 35700 | 35700 | 35650 | 676 |
| 253 | 20230927 | 151500 | 17619859100 | 35700 | 35700 | 35700 | 35650 | 2484 |
| 254 | 20230927 | 151400 | 17531210500 | 35700 | 35700 | 35700 | 35650 | 626 |
| 255 | 20230927 | 151300 | 17508871700 | 35700 | 35650 | 35700 | 35650 | 1576 |
| 256 | 20230927 | 151200 | 17452625600 | 35700 | 35700 | 35700 | 35650 | 389 |
| 257 | 20230927 | 151100 | 17438748700 | 35700 | 35600 | 35700 | 35600 | 4052 |
| 258 | 20230927 | 151000 | 17294287850 | 35650 | 35650 | 35650 | 35600 | 734 |
| 259 | 20230927 | 150900 | 17268124700 | 35650 | 35600 | 35650 | 35600 | 803 |
| 260 | 20230927 | 150800 | 17239498800 | 35650 | 35650 | 35650 | 35600 | 562 |
| 261 | 20230927 | 150700 | 17219464950 | 35650 | 35650 | 35650 | 35600 | 624 |
| 262 | 20230927 | 150600 | 17197225350 | 35650 | 35650 | 35650 | 35600 | 495 |
| 263 | 20230927 | 150500 | 17179578850 | 35650 | 35650 | 35650 | 35600 | 735 |
| 264 | 20230927 | 150400 | 17153376650 | 35650 | 35650 | 35650 | 35650 | 2706 |
| 265 | 20230927 | 150300 | 17056907750 | 35650 | 35650 | 35650 | 35600 | 2273 |
| 266 | 20230927 | 150200 | 16975875600 | 35650 | 35650 | 35650 | 35600 | 1604 |
| 267 | 20230927 | 150100 | 16918694650 | 35650 | 35600 | 35650 | 35600 | 429 |
| 268 | 20230927 | 150000 | 16903405800 | 35650 | 35600 | 35650 | 35600 | 810 |
| 269 | 20230927 | 145900 | 16874545350 | 35650 | 35650 | 35650 | 35600 | 1140 |
| 270 | 20230927 | 145800 | 16833922650 | 35600 | 35650 | 35650 | 35600 | 566 |
| 271 | 20230927 | 145700 | 16813757850 | 35650 | 35650 | 35650 | 35600 | 508 |
| 272 | 20230927 | 145600 | 16795656600 | 35650 | 35650 | 35650 | 35600 | 404 |
| 273 | 20230927 | 145500 | 16781257900 | 35650 | 35600 | 35650 | 35600 | 467 |
| 274 | 20230927 | 145400 | 16764615350 | 35650 | 35600 | 35650 | 35600 | 1310 |
| 275 | 20230927 | 145300 | 16717973800 | 35600 | 35600 | 35600 | 35550 | 286 |
| 276 | 20230927 | 145200 | 16707796100 | 35600 | 35600 | 35600 | 35550 | 863 |
| 277 | 20230927 | 145100 | 16677076650 | 35600 | 35550 | 35600 | 35550 | 527 |
| 278 | 20230927 | 145000 | 16658324650 | 35600 | 35600 | 35600 | 35550 | 503 |
| 279 | 20230927 | 144900 | 16640421600 | 35550 | 35600 | 35600 | 35550 | 585 |
| 280 | 20230927 | 144800 | 16619605050 | 35600 | 35600 | 35600 | 35550 | 495 |
| 281 | 20230927 | 144700 | 16601986300 | 35600 | 35600 | 35600 | 35550 | 751 |
| 282 | 20230927 | 144600 | 16575254400 | 35600 | 35600 | 35600 | 35550 | 650 |
| 283 | 20230927 | 144500 | 16552118200 | 35600 | 35650 | 35650 | 35550 | 5937 |
| 284 | 20230927 | 144400 | 16340750500 | 35650 | 35600 | 35650 | 35550 | 2154 |
| 285 | 20230927 | 144300 | 16264064600 | 35600 | 35600 | 35600 | 35550 | 406 |
| 286 | 20230927 | 144200 | 16249614550 | 35600 | 35600 | 35600 | 35550 | 657 |
| 287 | 20230927 | 144100 | 16226228550 | 35550 | 35550 | 35600 | 35550 | 485 |
| 288 | 20230927 | 144000 | 16208963500 | 35600 | 35600 | 35600 | 35550 | 1817 |
| 289 | 20230927 | 143900 | 16144288000 | 35600 | 35550 | 35600 | 35550 | 287 |
| 290 | 20230927 | 143800 | 16134071350 | 35600 | 35600 | 35600 | 35550 | 620 |
| 291 | 20230927 | 143700 | 16111999800 | 35600 | 35600 | 35600 | 35550 | 752 |
| 292 | 20230927 | 143600 | 16085228750 | 35600 | 35600 | 35600 | 35550 | 276 |
| 293 | 20230927 | 143500 | 16075403700 | 35600 | 35600 | 35600 | 35550 | 789 |
| 294 | 20230927 | 143400 | 16047320600 | 35600 | 35650 | 35650 | 35600 | 3011 |
| 295 | 20230927 | 143300 | 15940116000 | 35650 | 35600 | 35650 | 35550 | 948 |
| 296 | 20230927 | 143200 | 15906364450 | 35600 | 35600 | 35600 | 35550 | 397 |
| 297 | 20230927 | 143100 | 15892231550 | 35600 | 35600 | 35600 | 35550 | 925 |
| 298 | 20230927 | 143000 | 15859307450 | 35600 | 35600 | 35600 | 35550 | 428 |
| 299 | 20230927 | 142900 | 15844071200 | 35600 | 35600 | 35600 | 35550 | 979 |
| 300 | 20230927 | 142800 | 15809222150 | 35600 | 35600 | 35600 | 35550 | 868 |
| 301 | 20230927 | 142700 | 15778321400 | 35600 | 35550 | 35600 | 35550 | 312 |
| 302 | 20230927 | 142600 | 15767215100 | 35600 | 35600 | 35600 | 35600 | 1606 |
| 303 | 20230927 | 142500 | 15710041500 | 35600 | 35600 | 35600 | 35600 | 826 |
| 304 | 20230927 | 142400 | 15680635900 | 35600 | 35600 | 35600 | 35550 | 699 |
| 305 | 20230927 | 142300 | 15655752650 | 35600 | 35600 | 35600 | 35550 | 585 |
| 306 | 20230927 | 142200 | 15634926700 | 35600 | 35600 | 35600 | 35600 | 617 |
| 307 | 20230927 | 142100 | 15612961500 | 35600 | 35600 | 35600 | 35550 | 521 |
| 308 | 20230927 | 142000 | 15594416950 | 35600 | 35600 | 35600 | 35600 | 499 |
| 309 | 20230927 | 141900 | 15576652550 | 35600 | 35600 | 35600 | 35600 | 2315 |
| 310 | 20230927 | 141800 | 15494238550 | 35600 | 35600 | 35600 | 35550 | 1430 |
| 311 | 20230927 | 141700 | 15443331750 | 35600 | 35600 | 35600 | 35550 | 673 |
| 312 | 20230927 | 141600 | 15419376050 | 35600 | 35600 | 35600 | 35600 | 517 |
| 313 | 20230927 | 141500 | 15400970850 | 35600 | 35600 | 35600 | 35550 | 645 |
| 314 | 20230927 | 141400 | 15378009950 | 35600 | 35600 | 35600 | 35600 | 335 |
| 315 | 20230927 | 141300 | 15366083950 | 35600 | 35500 | 35600 | 35500 | 821 |
| 316 | 20230927 | 141200 | 15336897700 | 35550 | 35550 | 35550 | 35500 | 2838 |
| 317 | 20230927 | 141100 | 15236007500 | 35550 | 35550 | 35550 | 35550 | 1578 |
| 318 | 20230927 | 141000 | 15179909600 | 35550 | 35550 | 35550 | 35500 | 927 |
| 319 | 20230927 | 140900 | 15146954950 | 35550 | 35550 | 35550 | 35500 | 335 |
| 320 | 20230927 | 140800 | 15135046400 | 35550 | 35550 | 35550 | 35500 | 1542 |
| 321 | 20230927 | 140700 | 15080228500 | 35550 | 35550 | 35550 | 35500 | 839 |
| 322 | 20230927 | 140600 | 15050403000 | 35550 | 35550 | 35550 | 35500 | 595 |
| 323 | 20230927 | 140500 | 15029251250 | 35550 | 35550 | 35550 | 35500 | 417 |
| 324 | 20230927 | 140400 | 15014427050 | 35550 | 35550 | 35550 | 35500 | 380 |
| 325 | 20230927 | 140300 | 15000918850 | 35550 | 35550 | 35550 | 35500 | 464 |
| 326 | 20230927 | 140200 | 14984423700 | 35550 | 35550 | 35550 | 35500 | 205 |
| 327 | 20230927 | 140100 | 14977136200 | 35550 | 35550 | 35550 | 35500 | 2518 |
| 328 | 20230927 | 140000 | 14887622100 | 35550 | 35550 | 35550 | 35550 | 448 |
| 329 | 20230927 | 135900 | 14871695700 | 35500 | 35500 | 35550 | 35500 | 530 |
| 330 | 20230927 | 135800 | 14852855700 | 35500 | 35500 | 35550 | 35500 | 71 |
| 331 | 20230927 | 135700 | 14850333600 | 35550 | 35550 | 35550 | 35500 | 829 |
| 332 | 20230927 | 135600 | 14820864450 | 35550 | 35500 | 35550 | 35500 | 442 |
| 333 | 20230927 | 135500 | 14805152800 | 35550 | 35550 | 35550 | 35500 | 129 |
| 334 | 20230927 | 135400 | 14800570100 | 35550 | 35500 | 35550 | 35500 | 872 |
| 335 | 20230927 | 135300 | 14769573350 | 35550 | 35550 | 35550 | 35500 | 170 |
| 336 | 20230927 | 135200 | 14763530900 | 35550 | 35550 | 35550 | 35500 | 374 |
| 337 | 20230927 | 135100 | 14750235950 | 35550 | 35550 | 35550 | 35500 | 304 |
| 338 | 20230927 | 135000 | 14739428950 | 35550 | 35550 | 35550 | 35500 | 561 |
| 339 | 20230927 | 134900 | 14719486200 | 35550 | 35550 | 35550 | 35500 | 382 |
| 340 | 20230927 | 134800 | 14705907300 | 35550 | 35500 | 35550 | 35500 | 787 |
| 341 | 20230927 | 134700 | 14677931200 | 35550 | 35550 | 35550 | 35500 | 1168 |
| 342 | 20230927 | 134600 | 14636410150 | 35500 | 35550 | 35550 | 35500 | 437 |
| 343 | 20230927 | 134500 | 14620881250 | 35550 | 35500 | 35550 | 35500 | 1295 |
| 344 | 20230927 | 134400 | 14574852550 | 35550 | 35550 | 35550 | 35500 | 262 |
| 345 | 20230927 | 134300 | 14565538650 | 35550 | 35550 | 35550 | 35500 | 469 |
| 346 | 20230927 | 134200 | 14548866650 | 35550 | 35550 | 35550 | 35500 | 245 |
| 347 | 20230927 | 134100 | 14540158500 | 35550 | 35550 | 35550 | 35500 | 175 |
| 348 | 20230927 | 134000 | 14533937500 | 35550 | 35500 | 35550 | 35500 | 2628 |
| 349 | 20230927 | 133900 | 14440622800 | 35450 | 35500 | 35500 | 35450 | 471 |
| 350 | 20230927 | 133800 | 14423902950 | 35500 | 35500 | 35500 | 35450 | 1646 |
| 351 | 20230927 | 133700 | 14365470200 | 35450 | 35500 | 35500 | 35450 | 111 |
| 352 | 20230927 | 133600 | 14361530400 | 35500 | 35500 | 35500 | 35450 | 1260 |
| 353 | 20230927 | 133500 | 14316801000 | 35500 | 35450 | 35500 | 35450 | 957 |
| 354 | 20230927 | 133400 | 14282828250 | 35500 | 35500 | 35500 | 35450 | 162 |
| 355 | 20230927 | 133300 | 14277077450 | 35500 | 35500 | 35500 | 35450 | 1702 |
| 356 | 20230927 | 133200 | 14216716900 | 35500 | 35500 | 35500 | 35450 | 92 |
| 357 | 20230927 | 133100 | 14213451450 | 35500 | 35450 | 35500 | 35450 | 474 |
| 358 | 20230927 | 133000 | 14196625050 | 35500 | 35500 | 35500 | 35450 | 411 |
| 359 | 20230927 | 132900 | 14182034750 | 35500 | 35500 | 35500 | 35450 | 973 |
| 360 | 20230927 | 132800 | 14147494000 | 35500 | 35500 | 35500 | 35450 | 203 |
| 361 | 20230927 | 132700 | 14140288100 | 35500 | 35500 | 35500 | 35450 | 343 |
| 362 | 20230927 | 132600 | 14128111800 | 35500 | 35550 | 35550 | 35450 | 19736 |
| 363 | 20230927 | 132500 | 13427438050 | 35550 | 35550 | 35550 | 35500 | 116 |
| 364 | 20230927 | 132400 | 13423314650 | 35550 | 35550 | 35550 | 35550 | 326 |
| 365 | 20230927 | 132300 | 13411725350 | 35500 | 35550 | 35550 | 35500 | 135 |
| 366 | 20230927 | 132200 | 13406926900 | 35550 | 35550 | 35550 | 35500 | 722 |
| 367 | 20230927 | 132100 | 13381261450 | 35550 | 35550 | 35550 | 35500 | 87 |
| 368 | 20230927 | 132000 | 13378168750 | 35500 | 35550 | 35550 | 35500 | 885 |
| 369 | 20230927 | 131900 | 13346708800 | 35550 | 35550 | 35550 | 35500 | 110 |
| 370 | 20230927 | 131800 | 13342800000 | 35550 | 35550 | 35550 | 35500 | 168 |
| 371 | 20230927 | 131700 | 13336828400 | 35550 | 35500 | 35550 | 35500 | 511 |
| 372 | 20230927 | 131600 | 13318664300 | 35550 | 35550 | 35550 | 35500 | 701 |
| 373 | 20230927 | 131500 | 13293744800 | 35550 | 35500 | 35550 | 35500 | 557 |
| 374 | 20230927 | 131400 | 13273944800 | 35550 | 35550 | 35550 | 35500 | 141 |
| 375 | 20230927 | 131300 | 13268934500 | 35550 | 35550 | 35550 | 35500 | 618 |
| 376 | 20230927 | 131200 | 13246964800 | 35550 | 35550 | 35550 | 35500 | 585 |
| 377 | 20230927 | 131100 | 13226169250 | 35550 | 35550 | 35550 | 35500 | 418 |
| 378 | 20230927 | 131000 | 13211311550 | 35550 | 35550 | 35550 | 35500 | 642 |
| 379 | 20230927 | 130900 | 13188488650 | 35550 | 35550 | 35550 | 35500 | 387 |
| 380 | 20230927 | 130800 | 13174733350 | 35550 | 35550 | 35550 | 35500 | 860 |
| 381 | 20230927 | 130700 | 13144164700 | 35550 | 35550 | 35550 | 35500 | 291 |
| 382 | 20230927 | 130600 | 13133820850 | 35550 | 35550 | 35550 | 35500 | 837 |
| 383 | 20230927 | 130500 | 13104066750 | 35550 | 35550 | 35600 | 35500 | 1730 |
| 384 | 20230927 | 130400 | 13042565750 | 35550 | 35550 | 35550 | 35500 | 583 |
| 385 | 20230927 | 130300 | 13021841350 | 35550 | 35500 | 35550 | 35500 | 747 |
| 386 | 20230927 | 130200 | 12995286500 | 35550 | 35550 | 35550 | 35500 | 177 |
| 387 | 20230927 | 130100 | 12988995350 | 35550 | 35550 | 35550 | 35500 | 1052 |
| 388 | 20230927 | 130000 | 12951597800 | 35550 | 35500 | 35550 | 35500 | 381 |
| 389 | 20230927 | 125900 | 12938054350 | 35500 | 35550 | 35550 | 35500 | 397 |
| 390 | 20230927 | 125800 | 12923942750 | 35550 | 35550 | 35550 | 35500 | 442 |
| 391 | 20230927 | 125700 | 12908249900 | 35500 | 35550 | 35550 | 35500 | 877 |
| 392 | 20230927 | 125600 | 12877074450 | 35550 | 35550 | 35550 | 35500 | 149 |
| 393 | 20230927 | 125500 | 12871778800 | 35550 | 35550 | 35550 | 35500 | 1551 |
| 394 | 20230927 | 125400 | 12816640950 | 35550 | 35500 | 35550 | 35500 | 623 |
| 395 | 20230927 | 125300 | 12794510600 | 35550 | 35550 | 35550 | 35500 | 204 |
| 396 | 20230927 | 125200 | 12787260350 | 35500 | 35550 | 35550 | 35500 | 606 |
| 397 | 20230927 | 125100 | 12765718950 | 35500 | 35550 | 35550 | 35500 | 180 |
| 398 | 20230927 | 125000 | 12759322700 | 35550 | 35550 | 35550 | 35500 | 386 |
| 399 | 20230927 | 124900 | 12745600700 | 35550 | 35500 | 35550 | 35500 | 428 |
| 400 | 20230927 | 124800 | 12730401750 | 35550 | 35550 | 35550 | 35500 | 61 |
| 401 | 20230927 | 124700 | 12728234000 | 35550 | 35550 | 35550 | 35500 | 493 |
| 402 | 20230927 | 124600 | 12710709100 | 35550 | 35550 | 35550 | 35500 | 148 |
| 403 | 20230927 | 124500 | 12705449100 | 35500 | 35550 | 35550 | 35500 | 920 |
| 404 | 20230927 | 124400 | 12672743850 | 35550 | 35550 | 35550 | 35500 | 153 |
| 405 | 20230927 | 124300 | 12667306000 | 35550 | 35550 | 35550 | 35500 | 460 |
| 406 | 20230927 | 124200 | 12650954900 | 35500 | 35550 | 35550 | 35500 | 58 |
| 407 | 20230927 | 124100 | 12648894850 | 35550 | 35550 | 35550 | 35500 | 181 |
| 408 | 20230927 | 124000 | 12642461550 | 35550 | 35550 | 35550 | 35500 | 755 |
| 409 | 20230927 | 123900 | 12615621900 | 35550 | 35600 | 35600 | 35550 | 8352 |
| 410 | 20230927 | 123800 | 12318703000 | 35600 | 35550 | 35600 | 35550 | 509 |
| 411 | 20230927 | 123700 | 12300583800 | 35550 | 35600 | 35600 | 35550 | 1196 |
| 412 | 20230927 | 123600 | 12258060250 | 35600 | 35600 | 35600 | 35550 | 474 |
| 413 | 20230927 | 123500 | 12241187650 | 35600 | 35550 | 35600 | 35550 | 123 |
| 414 | 20230927 | 123400 | 12236809550 | 35600 | 35600 | 35600 | 35550 | 670 |
| 415 | 20230927 | 123300 | 12212958800 | 35550 | 35550 | 35600 | 35550 | 1941 |
| 416 | 20230927 | 123200 | 12143862150 | 35550 | 35600 | 35600 | 35550 | 898 |
| 417 | 20230927 | 123100 | 12111929700 | 35550 | 35550 | 35600 | 35550 | 372 |
| 418 | 20230927 | 123000 | 12098690000 | 35550 | 35600 | 35600 | 35550 | 3948 |
| 419 | 20230927 | 122900 | 11958152650 | 35550 | 35550 | 35600 | 35550 | 511 |
| 420 | 20230927 | 122800 | 11939966450 | 35600 | 35550 | 35600 | 35550 | 126 |
| 421 | 20230927 | 122700 | 11935483900 | 35600 | 35600 | 35600 | 35550 | 367 |
| 422 | 20230927 | 122600 | 11922419450 | 35600 | 35600 | 35600 | 35550 | 195 |
| 423 | 20230927 | 122500 | 11915482050 | 35600 | 35600 | 35600 | 35550 | 328 |
| 424 | 20230927 | 122400 | 11903805950 | 35600 | 35600 | 35600 | 35550 | 600 |
| 425 | 20230927 | 122300 | 11882450200 | 35600 | 35550 | 35600 | 35550 | 326 |
| 426 | 20230927 | 122200 | 11870849450 | 35600 | 35600 | 35600 | 35550 | 880 |
| 427 | 20230927 | 122100 | 11839525150 | 35600 | 35550 | 35600 | 35550 | 252 |
| 428 | 20230927 | 122000 | 11830558950 | 35600 | 35600 | 35600 | 35550 | 426 |
| 429 | 20230927 | 121900 | 11815393600 | 35600 | 35600 | 35600 | 35550 | 394 |
| 430 | 20230927 | 121800 | 11801370900 | 35600 | 35600 | 35600 | 35550 | 197 |
| 431 | 20230927 | 121700 | 11794362300 | 35600 | 35550 | 35600 | 35550 | 372 |
| 432 | 20230927 | 121600 | 11781121150 | 35600 | 35600 | 35600 | 35550 | 153 |
| 433 | 20230927 | 121500 | 11775679450 | 35550 | 35550 | 35600 | 35550 | 423 |
| 434 | 20230927 | 121400 | 11760626150 | 35550 | 35550 | 35600 | 35550 | 224 |
| 435 | 20230927 | 121300 | 11752657350 | 35600 | 35600 | 35600 | 35550 | 435 |
| 436 | 20230927 | 121200 | 11737173200 | 35600 | 35600 | 35600 | 35550 | 78 |
| 437 | 20230927 | 121100 | 11734396800 | 35600 | 35600 | 35600 | 35550 | 564 |
| 438 | 20230927 | 121000 | 11714321050 | 35600 | 35550 | 35600 | 35550 | 188 |
| 439 | 20230927 | 120900 | 11707632300 | 35550 | 35600 | 35600 | 35550 | 261 |
| 440 | 20230927 | 120800 | 11698345100 | 35550 | 35550 | 35600 | 35550 | 510 |
| 441 | 20230927 | 120700 | 11680197050 | 35600 | 35550 | 35600 | 35550 | 126 |
| 442 | 20230927 | 120600 | 11675713700 | 35600 | 35600 | 35600 | 35550 | 620 |
| 443 | 20230927 | 120500 | 11653648000 | 35600 | 35550 | 35600 | 35550 | 159 |
| 444 | 20230927 | 120400 | 11647992500 | 35550 | 35600 | 35600 | 35550 | 1077 |
| 445 | 20230927 | 120300 | 11609668850 | 35550 | 35600 | 35600 | 35550 | 190 |
| 446 | 20230927 | 120200 | 11602910650 | 35550 | 35650 | 35650 | 35550 | 5586 |
| 447 | 20230927 | 120100 | 11404052000 | 35600 | 35650 | 35650 | 35600 | 514 |
| 448 | 20230927 | 120000 | 11385735950 | 35650 | 35600 | 35650 | 35600 | 204 |
| 449 | 20230927 | 115900 | 11378471600 | 35600 | 35650 | 35700 | 35600 | 2540 |
| 450 | 20230927 | 115800 | 11287923900 | 35650 | 35650 | 35700 | 35650 | 103 |
| 451 | 20230927 | 115700 | 11284249450 | 35700 | 35650 | 35700 | 35600 | 297 |
| 452 | 20230927 | 115600 | 11273653450 | 35600 | 35650 | 35650 | 35600 | 453 |
| 453 | 20230927 | 115500 | 11257509850 | 35600 | 35600 | 35650 | 35600 | 360 |
| 454 | 20230927 | 115400 | 11244679300 | 35650 | 35650 | 35650 | 35600 | 736 |
| 455 | 20230927 | 115300 | 11218443050 | 35600 | 35600 | 35650 | 35600 | 864 |
| 456 | 20230927 | 115200 | 11187644400 | 35650 | 35600 | 35650 | 35600 | 742 |
| 457 | 20230927 | 115100 | 11161194650 | 35600 | 35650 | 35650 | 35600 | 233 |
| 458 | 20230927 | 115000 | 11152890750 | 35650 | 35600 | 35650 | 35600 | 662 |
| 459 | 20230927 | 114900 | 11129297200 | 35650 | 35650 | 35650 | 35600 | 243 |
| 460 | 20230927 | 114800 | 11120634950 | 35650 | 35650 | 35650 | 35600 | 1019 |
| 461 | 20230927 | 114700 | 11084310650 | 35650 | 35650 | 35650 | 35600 | 441 |
| 462 | 20230927 | 114600 | 11068594800 | 35650 | 35650 | 35650 | 35600 | 110 |
| 463 | 20230927 | 114500 | 11064675850 | 35650 | 35650 | 35650 | 35600 | 468 |
| 464 | 20230927 | 114400 | 11047994350 | 35650 | 35600 | 35650 | 35600 | 2376 |
| 465 | 20230927 | 114300 | 10963404900 | 35550 | 35600 | 35600 | 35550 | 421 |
| 466 | 20230927 | 114200 | 10948419800 | 35600 | 35600 | 35600 | 35550 | 60 |
| 467 | 20230927 | 114100 | 10946284550 | 35550 | 35600 | 35650 | 35550 | 6935 |
| 468 | 20230927 | 114000 | 10699406000 | 35600 | 35600 | 35650 | 35600 | 1033 |
| 469 | 20230927 | 113900 | 10662628400 | 35650 | 35600 | 35650 | 35600 | 374 |
| 470 | 20230927 | 113800 | 10649312050 | 35650 | 35650 | 35650 | 35600 | 559 |
| 471 | 20230927 | 113700 | 10629386350 | 35600 | 35600 | 35650 | 35600 | 460 |
| 472 | 20230927 | 113600 | 10612993500 | 35650 | 35650 | 35650 | 35600 | 586 |
| 473 | 20230927 | 113500 | 10592110650 | 35650 | 35600 | 35650 | 35600 | 200 |
| 474 | 20230927 | 113400 | 10584987800 | 35600 | 35650 | 35650 | 35600 | 456 |
| 475 | 20230927 | 113300 | 10568733150 | 35600 | 35650 | 35650 | 35600 | 230 |
| 476 | 20230927 | 113200 | 10560542650 | 35650 | 35650 | 35650 | 35600 | 228 |
| 477 | 20230927 | 113100 | 10552421000 | 35650 | 35650 | 35650 | 35600 | 1209 |
| 478 | 20230927 | 113000 | 10509358200 | 35650 | 35650 | 35650 | 35600 | 252 |
| 479 | 20230927 | 112900 | 10500376600 | 35600 | 35600 | 35650 | 35600 | 598 |
| 480 | 20230927 | 112800 | 10479069400 | 35600 | 35600 | 35650 | 35600 | 1481 |
| 481 | 20230927 | 112700 | 10426336450 | 35600 | 35650 | 35650 | 35600 | 551 |
| 482 | 20230927 | 112600 | 10406696000 | 35650 | 35600 | 35650 | 35600 | 189 |
| 483 | 20230927 | 112500 | 10399961600 | 35650 | 35650 | 35650 | 35600 | 718 |
| 484 | 20230927 | 112400 | 10374366350 | 35650 | 35650 | 35650 | 35600 | 205 |
| 485 | 20230927 | 112300 | 10367062300 | 35650 | 35650 | 35650 | 35600 | 85 |
| 486 | 20230927 | 112200 | 10364033350 | 35650 | 35650 | 35650 | 35600 | 516 |
| 487 | 20230927 | 112100 | 10345644450 | 35650 | 35650 | 35650 | 35600 | 225 |
| 488 | 20230927 | 112000 | 10337624800 | 35600 | 35650 | 35650 | 35600 | 657 |
| 489 | 20230927 | 111900 | 10314208750 | 35650 | 35650 | 35650 | 35600 | 519 |
| 490 | 20230927 | 111800 | 10295708700 | 35650 | 35600 | 35650 | 35600 | 393 |
| 491 | 20230927 | 111700 | 10281703050 | 35650 | 35650 | 35650 | 35600 | 181 |
| 492 | 20230927 | 111600 | 10275252000 | 35600 | 35650 | 35650 | 35600 | 296 |
| 493 | 20230927 | 111500 | 10264705950 | 35650 | 35650 | 35650 | 35600 | 490 |
| 494 | 20230927 | 111400 | 10247239200 | 35650 | 35650 | 35650 | 35600 | 180 |
| 495 | 20230927 | 111300 | 10240824550 | 35650 | 35650 | 35650 | 35600 | 404 |
| 496 | 20230927 | 111200 | 10226423100 | 35600 | 35650 | 35650 | 35600 | 168 |
| 497 | 20230927 | 111100 | 10220435700 | 35600 | 35650 | 35650 | 35600 | 443 |
| 498 | 20230927 | 111000 | 10204645100 | 35650 | 35650 | 35650 | 35600 | 96 |
| 499 | 20230927 | 110900 | 10201225900 | 35600 | 35650 | 35650 | 35600 | 210 |
| 500 | 20230927 | 110800 | 10193747900 | 35650 | 35650 | 35650 | 35600 | 70 |
| 501 | 20230927 | 110700 | 10191254150 | 35650 | 35650 | 35650 | 35600 | 201 |
| 502 | 20230927 | 110600 | 10184094350 | 35650 | 35600 | 35650 | 35600 | 67 |
| 503 | 20230927 | 110500 | 10181706550 | 35600 | 35650 | 35650 | 35600 | 49 |
| 504 | 20230927 | 110400 | 10179961150 | 35600 | 35650 | 35650 | 35600 | 77 |
| 505 | 20230927 | 110300 | 10177218300 | 35600 | 35600 | 35650 | 35550 | 1329 |
| 506 | 20230927 | 110200 | 10129896100 | 35550 | 35550 | 35600 | 35550 | 183 |
| 507 | 20230927 | 110100 | 10123387700 | 35600 | 35650 | 35650 | 35550 | 2105 |
| 508 | 20230927 | 110000 | 10048448000 | 35600 | 35600 | 35650 | 35600 | 181 |
| 509 | 20230927 | 105900 | 10042004350 | 35650 | 35650 | 35650 | 35600 | 80 |
| 510 | 20230927 | 105800 | 10039155250 | 35600 | 35600 | 35650 | 35550 | 1020 |
| 511 | 20230927 | 105700 | 10002838250 | 35550 | 35650 | 35650 | 35550 | 6092 |
| 512 | 20230927 | 105600 | 9785965800 | 35650 | 35750 | 35750 | 35650 | 4484 |
| 513 | 20230927 | 105500 | 9626109500 | 35700 | 35650 | 35750 | 35650 | 11186 |
| 514 | 20230927 | 105400 | 9226956250 | 35600 | 35650 | 35650 | 35600 | 375 |
| 515 | 20230927 | 105300 | 9213596550 | 35600 | 35650 | 35650 | 35600 | 174 |
| 516 | 20230927 | 105200 | 9207401750 | 35650 | 35650 | 35650 | 35600 | 6176 |
| 517 | 20230927 | 105100 | 8987413950 | 35600 | 35650 | 35650 | 35600 | 208 |
| 518 | 20230927 | 105000 | 8980005650 | 35650 | 35600 | 35650 | 35600 | 2172 |
| 519 | 20230927 | 104900 | 8902680200 | 35600 | 35600 | 35650 | 35600 | 419 |
| 520 | 20230927 | 104800 | 8887759000 | 35600 | 35650 | 35650 | 35600 | 278 |
| 521 | 20230927 | 104700 | 8877856350 | 35600 | 35600 | 35600 | 35600 | 1260 |
| 522 | 20230927 | 104600 | 8833000350 | 35600 | 35650 | 35650 | 35600 | 385 |
| 523 | 20230927 | 104500 | 8819291150 | 35650 | 35600 | 35650 | 35600 | 381 |
| 524 | 20230927 | 104400 | 8805720950 | 35650 | 35650 | 35650 | 35600 | 685 |
| 525 | 20230927 | 104300 | 8781310900 | 35650 | 35650 | 35650 | 35600 | 1460 |
| 526 | 20230927 | 104200 | 8729319400 | 35600 | 35650 | 35650 | 35600 | 667 |
| 527 | 20230927 | 104100 | 8705561400 | 35600 | 35600 | 35650 | 35600 | 394 |
| 528 | 20230927 | 104000 | 8691529450 | 35650 | 35600 | 35650 | 35600 | 489 |
| 529 | 20230927 | 103900 | 8674111400 | 35650 | 35600 | 35650 | 35600 | 378 |
| 530 | 20230927 | 103800 | 8660645500 | 35600 | 35650 | 35650 | 35600 | 323 |
| 531 | 20230927 | 103700 | 8649139550 | 35600 | 35650 | 35650 | 35600 | 260 |
| 532 | 20230927 | 103600 | 8639878250 | 35650 | 35650 | 35650 | 35600 | 357 |
| 533 | 20230927 | 103500 | 8627157850 | 35650 | 35600 | 35650 | 35600 | 199 |
| 534 | 20230927 | 103400 | 8620072000 | 35650 | 35650 | 35650 | 35600 | 161 |
| 535 | 20230927 | 103300 | 8614336150 | 35600 | 35600 | 35650 | 35600 | 497 |
| 536 | 20230927 | 103200 | 8596640150 | 35650 | 35600 | 35650 | 35600 | 186 |
| 537 | 20230927 | 103100 | 8590017500 | 35650 | 35600 | 35650 | 35600 | 539 |
| 538 | 20230927 | 103000 | 8570823200 | 35650 | 35650 | 35650 | 35600 | 167 |
| 539 | 20230927 | 102900 | 8564875700 | 35650 | 35700 | 35700 | 35650 | 2973 |
| 540 | 20230927 | 102800 | 8458887900 | 35650 | 35650 | 35700 | 35650 | 146 |
| 541 | 20230927 | 102700 | 8453680500 | 35650 | 35650 | 35700 | 35650 | 2582 |
| 542 | 20230927 | 102600 | 8361566200 | 35600 | 35650 | 35700 | 35600 | 4816 |
| 543 | 20230927 | 102500 | 8189792800 | 35650 | 35650 | 35750 | 35600 | 6668 |
| 544 | 20230927 | 102400 | 7951837800 | 35650 | 35600 | 35650 | 35600 | 4779 |
| 545 | 20230927 | 102300 | 7781473400 | 35650 | 35650 | 35650 | 35600 | 195 |
| 546 | 20230927 | 102200 | 7774525750 | 35600 | 35600 | 35650 | 35600 | 1167 |
| 547 | 20230927 | 102100 | 7732957800 | 35600 | 35650 | 35650 | 35600 | 330 |
| 548 | 20230927 | 102000 | 7721201650 | 35650 | 35650 | 35650 | 35600 | 2635 |
| 549 | 20230927 | 101900 | 7627269850 | 35650 | 35600 | 35650 | 35600 | 270 |
| 550 | 20230927 | 101800 | 7617648700 | 35600 | 35600 | 35600 | 35550 | 2438 |
| 551 | 20230927 | 101700 | 7530861150 | 35600 | 35550 | 35600 | 35500 | 3550 |
| 552 | 20230927 | 101600 | 7404652800 | 35550 | 35550 | 35550 | 35500 | 309 |
| 553 | 20230927 | 101500 | 7393671550 | 35500 | 35500 | 35550 | 35500 | 674 |
| 554 | 20230927 | 101400 | 7369717950 | 35550 | 35550 | 35550 | 35500 | 1084 |
| 555 | 20230927 | 101300 | 7331192000 | 35500 | 35500 | 35550 | 35500 | 380 |
| 556 | 20230927 | 101200 | 7317695300 | 35500 | 35500 | 35550 | 35500 | 364 |
| 557 | 20230927 | 101100 | 7304764900 | 35550 | 35500 | 35550 | 35500 | 230 |
| 558 | 20230927 | 101000 | 7296598450 | 35500 | 35500 | 35550 | 35500 | 348 |
| 559 | 20230927 | 100900 | 7284241450 | 35500 | 35550 | 35550 | 35500 | 178 |
| 560 | 20230927 | 100800 | 7277918550 | 35550 | 35550 | 35550 | 35500 | 395 |
| 561 | 20230927 | 100700 | 7263894350 | 35500 | 35550 | 35550 | 35500 | 145 |
| 562 | 20230927 | 100600 | 7258743100 | 35550 | 35600 | 35600 | 35500 | 11945 |
| 563 | 20230927 | 100500 | 6834257350 | 35550 | 35550 | 35600 | 35550 | 180 |
| 564 | 20230927 | 100400 | 6827856350 | 35600 | 35600 | 35600 | 35550 | 616 |
| 565 | 20230927 | 100300 | 6805939500 | 35550 | 35550 | 35600 | 35550 | 460 |
| 566 | 20230927 | 100200 | 6789577400 | 35600 | 35550 | 35600 | 35550 | 112 |
| 567 | 20230927 | 100100 | 6785593100 | 35600 | 35550 | 35600 | 35550 | 176 |
| 568 | 20230927 | 100000 | 6779332650 | 35550 | 35600 | 35600 | 35550 | 250 |
| 569 | 20230927 | 095900 | 6770437600 | 35550 | 35600 | 35600 | 35550 | 255 |
| 570 | 20230927 | 095800 | 6761362650 | 35600 | 35600 | 35600 | 35550 | 195 |
| 571 | 20230927 | 095700 | 6754422400 | 35600 | 35600 | 35600 | 35550 | 231 |
| 572 | 20230927 | 095600 | 6746204400 | 35600 | 35550 | 35600 | 35550 | 394 |
| 573 | 20230927 | 095500 | 6732182700 | 35600 | 35550 | 35600 | 35550 | 150 |
| 574 | 20230927 | 095400 | 6726848500 | 35600 | 35600 | 35600 | 35550 | 250 |
| 575 | 20230927 | 095300 | 6717950500 | 35550 | 35600 | 35600 | 35550 | 95 |
| 576 | 20230927 | 095200 | 6714570250 | 35550 | 35600 | 35600 | 35550 | 252 |
| 577 | 20230927 | 095100 | 6705608550 | 35550 | 35600 | 35600 | 35550 | 413 |
| 578 | 20230927 | 095000 | 6690921150 | 35550 | 35600 | 35600 | 35550 | 192 |
| 579 | 20230927 | 094900 | 6684091150 | 35550 | 35600 | 35600 | 35550 | 367 |
| 580 | 20230927 | 094800 | 6671041150 | 35600 | 35600 | 35600 | 35550 | 274 |
| 581 | 20230927 | 094700 | 6661299050 | 35550 | 35600 | 35600 | 35550 | 4925 |
| 582 | 20230927 | 094600 | 6486172450 | 35550 | 35550 | 35600 | 35500 | 12494 |
| 583 | 20230927 | 094500 | 6041978800 | 35550 | 35550 | 35550 | 35500 | 1380 |
| 584 | 20230927 | 094400 | 5992939950 | 35550 | 35550 | 35550 | 35500 | 194 |
| 585 | 20230927 | 094300 | 5986051500 | 35500 | 35550 | 35550 | 35500 | 994 |
| 586 | 20230927 | 094200 | 5950728150 | 35550 | 35550 | 35550 | 35500 | 823 |
| 587 | 20230927 | 094100 | 5921481150 | 35500 | 35550 | 35550 | 35500 | 693 |
| 588 | 20230927 | 094000 | 5896851300 | 35550 | 35550 | 35550 | 35500 | 1431 |
| 589 | 20230927 | 093900 | 5845991500 | 35500 | 35600 | 35600 | 35500 | 3395 |
| 590 | 20230927 | 093800 | 5725301200 | 35600 | 35600 | 35600 | 35550 | 250 |
| 591 | 20230927 | 093700 | 5716411200 | 35550 | 35600 | 35600 | 35550 | 176 |
| 592 | 20230927 | 093600 | 5710152000 | 35600 | 35700 | 35700 | 35550 | 4593 |
| 593 | 20230927 | 093500 | 5546557650 | 35700 | 35650 | 35700 | 35650 | 199 |
| 594 | 20230927 | 093400 | 5539459700 | 35700 | 35700 | 35700 | 35650 | 1690 |
| 595 | 20230927 | 093300 | 5479208900 | 35700 | 35750 | 35750 | 35650 | 694 |
| 596 | 20230927 | 093200 | 5454439500 | 35700 | 35800 | 35800 | 35700 | 3821 |
| 597 | 20230927 | 093100 | 5317919950 | 35800 | 35800 | 35800 | 35750 | 1404 |
| 598 | 20230927 | 093000 | 5267719050 | 35800 | 35800 | 35800 | 35750 | 543 |
| 599 | 20230927 | 092900 | 5248304800 | 35800 | 35750 | 35800 | 35750 | 1706 |
| 600 | 20230927 | 092800 | 5187314000 | 35750 | 35750 | 35800 | 35750 | 1315 |
| 601 | 20230927 | 092700 | 5140294400 | 35750 | 35800 | 35800 | 35750 | 1314 |
| 602 | 20230927 | 092600 | 5093316650 | 35750 | 35800 | 35850 | 35750 | 3408 |
| 603 | 20230927 | 092500 | 4971298900 | 35850 | 35850 | 35850 | 35800 | 10220 |
| 604 | 20230927 | 092400 | 4605397950 | 35800 | 35800 | 35850 | 35800 | 4919 |
| 605 | 20230927 | 092300 | 4429292750 | 35800 | 35800 | 35800 | 35750 | 6360 |
| 606 | 20230927 | 092200 | 4201874600 | 35800 | 35800 | 35800 | 35750 | 10919 |
| 607 | 20230927 | 092100 | 3811477850 | 35800 | 35800 | 35800 | 35750 | 1093 |
| 608 | 20230927 | 092000 | 3772367000 | 35800 | 35750 | 35800 | 35700 | 3825 |
| 609 | 20230927 | 091900 | 3635555200 | 35700 | 35700 | 35750 | 35700 | 1432 |
| 610 | 20230927 | 091800 | 3584416350 | 35700 | 35750 | 35750 | 35700 | 2215 |
| 611 | 20230927 | 091700 | 3505334300 | 35700 | 35650 | 35750 | 35650 | 2804 |
| 612 | 20230927 | 091600 | 3405218300 | 35650 | 35750 | 35750 | 35650 | 3596 |
| 613 | 20230927 | 091500 | 3276840200 | 35750 | 35750 | 35750 | 35700 | 1158 |
| 614 | 20230927 | 091400 | 3235489650 | 35750 | 35600 | 35800 | 35600 | 9045 |
| 615 | 20230927 | 091300 | 2912601250 | 35600 | 35650 | 35650 | 35600 | 1149 |
| 616 | 20230927 | 091200 | 2871689500 | 35650 | 35650 | 35650 | 35600 | 466 |
| 617 | 20230927 | 091100 | 2855091800 | 35650 | 35500 | 35650 | 35500 | 8671 |
| 618 | 20230927 | 091000 | 2546512450 | 35550 | 35550 | 35550 | 35500 | 334 |
| 619 | 20230927 | 090900 | 2534648500 | 35550 | 35550 | 35550 | 35500 | 99 |
| 620 | 20230927 | 090800 | 2531131000 | 35500 | 35600 | 35600 | 35500 | 1030 |
| 621 | 20230927 | 090700 | 2494520750 | 35550 | 35600 | 35650 | 35550 | 3035 |
| 622 | 20230927 | 090600 | 2386515950 | 35600 | 35600 | 35650 | 35600 | 714 |
| 623 | 20230927 | 090500 | 2361092450 | 35600 | 35650 | 35650 | 35600 | 3968 |
| 624 | 20230927 | 090400 | 2219800650 | 35650 | 35450 | 35650 | 35450 | 12947 |
| 625 | 20230927 | 090300 | 1759708900 | 35450 | 35450 | 35450 | 35150 | 5610 |
| 626 | 20230927 | 090200 | 1561448000 | 35400 | 35450 | 35450 | 35400 | 665 |
| 627 | 20230927 | 090100 | 1537905400 | 35400 | 35350 | 35550 | 35250 | 6657 |
| 628 | 20230927 | 090000 | 1302019750 | 35550 | 35250 | 35600 | 35100 | 36925 |