35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 3 | 20231107 | 193300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231107 | 193200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231107 | 193100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231107 | 193000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231107 | 192900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231107 | 192800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231107 | 192700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231107 | 192600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231107 | 192500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231107 | 192400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231107 | 192300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231107 | 192200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231107 | 192100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231107 | 192000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231107 | 191900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231107 | 191800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231107 | 191700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231107 | 191600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231107 | 191500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231107 | 191400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231107 | 191300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231107 | 191200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231107 | 191100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231107 | 191000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231107 | 190900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231107 | 190800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231107 | 190700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231107 | 190600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231107 | 190500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231107 | 190400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 33 | 20231107 | 190300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231107 | 190200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231107 | 190100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231107 | 190000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231107 | 185900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231107 | 185800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231107 | 185700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231107 | 185600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231107 | 185500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231107 | 185400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231107 | 185300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231107 | 185200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231107 | 185100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231107 | 185000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231107 | 184900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231107 | 184800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231107 | 184700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231107 | 184600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231107 | 184500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231107 | 184400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231107 | 184300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231107 | 184200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231107 | 184100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231107 | 184000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231107 | 183900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231107 | 183800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231107 | 183700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231107 | 183600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231107 | 183500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231107 | 183400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 63 | 20231107 | 183300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231107 | 183200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231107 | 183100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231107 | 183000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231107 | 182900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231107 | 182800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231107 | 182700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231107 | 182600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231107 | 182500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231107 | 182400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231107 | 182300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231107 | 182200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231107 | 182100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231107 | 182000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231107 | 181900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231107 | 181800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231107 | 181700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231107 | 181600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231107 | 181500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231107 | 181400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231107 | 181300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231107 | 181200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231107 | 181100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231107 | 181000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231107 | 180900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231107 | 180800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231107 | 180700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231107 | 180600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231107 | 180500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231107 | 180400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 93 | 20231107 | 180300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231107 | 180200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231107 | 180100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231107 | 180000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231107 | 175900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231107 | 175800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231107 | 175700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231107 | 175600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231107 | 175500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231107 | 175400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231107 | 175300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231107 | 175200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231107 | 175100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231107 | 175000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231107 | 174900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231107 | 174800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231107 | 174700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231107 | 174600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231107 | 174500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231107 | 174400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231107 | 174300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231107 | 174200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231107 | 174100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231107 | 174000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231107 | 173900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231107 | 173800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231107 | 173700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231107 | 173600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231107 | 173500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231107 | 173400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 123 | 20231107 | 173300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231107 | 173200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231107 | 173100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231107 | 173000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231107 | 172900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231107 | 172800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231107 | 172700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231107 | 172600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231107 | 172500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231107 | 172400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231107 | 172300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231107 | 172200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231107 | 172100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231107 | 172000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231107 | 171900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231107 | 171800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231107 | 171700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231107 | 171600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231107 | 171500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231107 | 171400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231107 | 171300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231107 | 171200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231107 | 171100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231107 | 171000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231107 | 170900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231107 | 170800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231107 | 170700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231107 | 170600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231107 | 170500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231107 | 170400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 153 | 20231107 | 170300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231107 | 170200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231107 | 170100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231107 | 170000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231107 | 165900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231107 | 165800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231107 | 165700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231107 | 165600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231107 | 165500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231107 | 165400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231107 | 165300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231107 | 165200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231107 | 165100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231107 | 165000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231107 | 164900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231107 | 164800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231107 | 164700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231107 | 164600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231107 | 164500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231107 | 164400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231107 | 164300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231107 | 164200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231107 | 164100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231107 | 164000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231107 | 163900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231107 | 163800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231107 | 163700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231107 | 163600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231107 | 163500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231107 | 163400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 183 | 20231107 | 163300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231107 | 163200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20231107 | 163100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231107 | 163000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231107 | 162900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231107 | 162800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231107 | 162700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231107 | 162600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231107 | 162500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231107 | 162400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231107 | 162300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231107 | 162200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231107 | 162100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231107 | 162000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231107 | 161900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231107 | 161800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231107 | 161700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231107 | 161600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231107 | 161500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231107 | 161400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231107 | 161300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20231107 | 161200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20231107 | 161100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20231107 | 161000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20231107 | 160900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20231107 | 160800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20231107 | 160700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20231107 | 160600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20231107 | 160500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20231107 | 160400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 213 | 20231107 | 160300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20231107 | 160200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20231107 | 160100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20231107 | 160000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20231107 | 155900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20231107 | 155800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20231107 | 155700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20231107 | 155600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20231107 | 155500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20231107 | 155400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20231107 | 155300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20231107 | 155200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231107 | 155100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231107 | 155000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231107 | 154900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231107 | 154800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231107 | 154700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231107 | 154600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231107 | 154500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231107 | 154400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231107 | 154300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231107 | 154200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20231107 | 154100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20231107 | 154000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20231107 | 153900 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20231107 | 153800 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20231107 | 153700 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20231107 | 153600 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20231107 | 153500 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231107 | 153400 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 243 | 20231107 | 153300 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231107 | 153200 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231107 | 153100 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231107 | 153000 | 41218837450 | 35050 | 35050 | 35050 | 35050 | 134281 |
| 247 | 20231107 | 152900 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20231107 | 152800 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20231107 | 152700 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20231107 | 152600 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20231107 | 152500 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20231107 | 152400 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20231107 | 152300 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20231107 | 152200 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20231107 | 152100 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20231107 | 152000 | 36512288400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20231107 | 151900 | 36512288400 | 35000 | 34950 | 35000 | 34950 | 2593 |
| 258 | 20231107 | 151800 | 36421544700 | 34950 | 34950 | 35000 | 34950 | 555 |
| 259 | 20231107 | 151700 | 36402141700 | 34950 | 35000 | 35000 | 34950 | 2060 |
| 260 | 20231107 | 151600 | 36330137200 | 34950 | 34950 | 35000 | 34950 | 1991 |
| 261 | 20231107 | 151500 | 36260546250 | 34950 | 35000 | 35000 | 34950 | 4192 |
| 262 | 20231107 | 151400 | 36114000200 | 34950 | 34950 | 35000 | 34950 | 701 |
| 263 | 20231107 | 151300 | 36089493650 | 34950 | 35000 | 35000 | 34950 | 1722 |
| 264 | 20231107 | 151200 | 36029275100 | 35000 | 34950 | 35000 | 34950 | 1233 |
| 265 | 20231107 | 151100 | 35986145350 | 34950 | 35000 | 35000 | 34950 | 1185 |
| 266 | 20231107 | 151000 | 35944689600 | 35000 | 34950 | 35000 | 34950 | 1549 |
| 267 | 20231107 | 150900 | 35890528550 | 34950 | 34950 | 35000 | 34950 | 1300 |
| 268 | 20231107 | 150800 | 35845071350 | 35000 | 34950 | 35000 | 34950 | 916 |
| 269 | 20231107 | 150700 | 35813027150 | 35000 | 34950 | 35000 | 34950 | 808 |
| 270 | 20231107 | 150600 | 35784766750 | 34950 | 34950 | 35000 | 34950 | 2529 |
| 271 | 20231107 | 150500 | 35696350600 | 35000 | 34950 | 35000 | 34950 | 3132 |
| 272 | 20231107 | 150400 | 35586760000 | 35000 | 34950 | 35000 | 34950 | 15814 |
| 273 | 20231107 | 150300 | 35033293850 | 34950 | 35000 | 35000 | 34950 | 1992 |
| 274 | 20231107 | 150200 | 34963654500 | 34950 | 35000 | 35000 | 34950 | 1073 |
| 275 | 20231107 | 150100 | 34926131650 | 35000 | 34950 | 35000 | 34950 | 1189 |
| 276 | 20231107 | 150000 | 34884555000 | 34950 | 34900 | 35000 | 34900 | 1507 |
| 277 | 20231107 | 145900 | 34831891750 | 34950 | 34950 | 35000 | 34900 | 2201 |
| 278 | 20231107 | 145800 | 34754984300 | 34950 | 35000 | 35000 | 34950 | 1961 |
| 279 | 20231107 | 145700 | 34686396300 | 35000 | 35000 | 35000 | 34950 | 3009 |
| 280 | 20231107 | 145600 | 34581191750 | 35000 | 34950 | 35000 | 34950 | 3568 |
| 281 | 20231107 | 145500 | 34456466950 | 34950 | 34950 | 35000 | 34950 | 1798 |
| 282 | 20231107 | 145400 | 34393598950 | 34950 | 34950 | 35000 | 34950 | 1336 |
| 283 | 20231107 | 145300 | 34346876400 | 34950 | 34950 | 35000 | 34950 | 1025 |
| 284 | 20231107 | 145200 | 34311028200 | 34950 | 34900 | 35000 | 34900 | 2159 |
| 285 | 20231107 | 145100 | 34235543250 | 34900 | 34900 | 34950 | 34900 | 2375 |
| 286 | 20231107 | 145000 | 34152564800 | 34900 | 34900 | 34950 | 34900 | 806 |
| 287 | 20231107 | 144900 | 34124411700 | 34900 | 34950 | 34950 | 34900 | 1913 |
| 288 | 20231107 | 144800 | 34057625300 | 34950 | 34900 | 34950 | 34850 | 2674 |
| 289 | 20231107 | 144700 | 33964298350 | 34900 | 34950 | 34950 | 34900 | 9252 |
| 290 | 20231107 | 144600 | 33641307850 | 34950 | 35000 | 35000 | 34950 | 4722 |
| 291 | 20231107 | 144500 | 33476231850 | 35000 | 34950 | 35000 | 34950 | 1175 |
| 292 | 20231107 | 144400 | 33435135800 | 34900 | 34950 | 35000 | 34900 | 1987 |
| 293 | 20231107 | 144300 | 33365695050 | 34950 | 35000 | 35000 | 34900 | 4877 |
| 294 | 20231107 | 144200 | 33195236300 | 34950 | 34950 | 35000 | 34950 | 2998 |
| 295 | 20231107 | 144100 | 33090437850 | 34950 | 34950 | 35000 | 34950 | 2237 |
| 296 | 20231107 | 144000 | 33012224700 | 34950 | 34950 | 35000 | 34950 | 5460 |
| 297 | 20231107 | 143900 | 32821352550 | 35000 | 34950 | 35000 | 34950 | 1762 |
| 298 | 20231107 | 143800 | 32759732900 | 34950 | 34950 | 35000 | 34950 | 1071 |
| 299 | 20231107 | 143700 | 32722273400 | 35000 | 34950 | 35000 | 34900 | 4934 |
| 300 | 20231107 | 143600 | 32549807550 | 34900 | 34950 | 34950 | 34900 | 2417 |
| 301 | 20231107 | 143500 | 32465429450 | 34900 | 34950 | 34950 | 34900 | 942 |
| 302 | 20231107 | 143400 | 32432526050 | 34900 | 34900 | 34950 | 34850 | 1087 |
| 303 | 20231107 | 143300 | 32394608000 | 34850 | 34850 | 34900 | 34850 | 1496 |
| 304 | 20231107 | 143200 | 32342448750 | 34850 | 34850 | 34900 | 34800 | 3685 |
| 305 | 20231107 | 143100 | 32214031000 | 34850 | 34850 | 34850 | 34800 | 1529 |
| 306 | 20231107 | 143000 | 32160780450 | 34850 | 34900 | 34900 | 34800 | 3066 |
| 307 | 20231107 | 142900 | 32053893250 | 34850 | 34900 | 34950 | 34850 | 2146 |
| 308 | 20231107 | 142800 | 31979043950 | 34900 | 34850 | 34900 | 34850 | 1109 |
| 309 | 20231107 | 142700 | 31940363750 | 34900 | 34850 | 34900 | 34800 | 1366 |
| 310 | 20231107 | 142600 | 31892750750 | 34800 | 34750 | 34900 | 34750 | 1238 |
| 311 | 20231107 | 142500 | 31849632300 | 34800 | 34850 | 34850 | 34750 | 5131 |
| 312 | 20231107 | 142400 | 31671058700 | 34850 | 34850 | 34850 | 34800 | 1467 |
| 313 | 20231107 | 142300 | 31619985100 | 34850 | 34850 | 34850 | 34800 | 1967 |
| 314 | 20231107 | 142200 | 31551489900 | 34850 | 34850 | 34900 | 34800 | 2470 |
| 315 | 20231107 | 142100 | 31465407050 | 34900 | 34850 | 34900 | 34800 | 3134 |
| 316 | 20231107 | 142000 | 31356145900 | 34850 | 34950 | 34950 | 34800 | 3790 |
| 317 | 20231107 | 141900 | 31224017300 | 34900 | 34950 | 34950 | 34850 | 1167 |
| 318 | 20231107 | 141800 | 31183289950 | 34950 | 34850 | 34950 | 34800 | 4227 |
| 319 | 20231107 | 141700 | 31035921300 | 34900 | 34950 | 34950 | 34850 | 2529 |
| 320 | 20231107 | 141600 | 30947764050 | 34950 | 34900 | 34950 | 34900 | 1483 |
| 321 | 20231107 | 141500 | 30895979350 | 34900 | 34900 | 34950 | 34850 | 1168 |
| 322 | 20231107 | 141400 | 30855193800 | 34900 | 34850 | 34900 | 34850 | 1876 |
| 323 | 20231107 | 141300 | 30789738450 | 34850 | 34900 | 34950 | 34850 | 1835 |
| 324 | 20231107 | 141200 | 30725730500 | 34900 | 34850 | 34900 | 34800 | 1349 |
| 325 | 20231107 | 141100 | 30678697250 | 34850 | 34900 | 34900 | 34800 | 2277 |
| 326 | 20231107 | 141000 | 30599316200 | 34900 | 34900 | 34950 | 34850 | 1639 |
| 327 | 20231107 | 140900 | 30542164850 | 34900 | 34900 | 34900 | 34850 | 1514 |
| 328 | 20231107 | 140800 | 30489369900 | 34850 | 34850 | 34900 | 34850 | 999 |
| 329 | 20231107 | 140700 | 30454526400 | 34900 | 34850 | 34900 | 34800 | 2492 |
| 330 | 20231107 | 140600 | 30367718100 | 34850 | 34850 | 34900 | 34800 | 1494 |
| 331 | 20231107 | 140500 | 30315655350 | 34900 | 34850 | 34900 | 34800 | 1076 |
| 332 | 20231107 | 140400 | 30278148750 | 34850 | 34850 | 34900 | 34800 | 3195 |
| 333 | 20231107 | 140300 | 30166841450 | 34800 | 34850 | 34850 | 34800 | 753 |
| 334 | 20231107 | 140200 | 30140609650 | 34800 | 34800 | 34850 | 34800 | 1131 |
| 335 | 20231107 | 140100 | 30101234000 | 34800 | 34750 | 34850 | 34750 | 3137 |
| 336 | 20231107 | 140000 | 29992044950 | 34800 | 34850 | 34850 | 34800 | 4068 |
| 337 | 20231107 | 135900 | 29850450200 | 34850 | 34800 | 34850 | 34800 | 1415 |
| 338 | 20231107 | 135800 | 29801185650 | 34800 | 34850 | 34850 | 34800 | 1449 |
| 339 | 20231107 | 135700 | 29750734100 | 34850 | 34850 | 34850 | 34800 | 1838 |
| 340 | 20231107 | 135600 | 29686742000 | 34800 | 34850 | 34850 | 34800 | 1143 |
| 341 | 20231107 | 135500 | 29646947350 | 34800 | 34800 | 34850 | 34800 | 3265 |
| 342 | 20231107 | 135400 | 29533219150 | 34800 | 34850 | 34850 | 34800 | 6360 |
| 343 | 20231107 | 135300 | 29311849300 | 34800 | 34800 | 34850 | 34800 | 1337 |
| 344 | 20231107 | 135200 | 29265291450 | 34800 | 34850 | 34850 | 34800 | 1369 |
| 345 | 20231107 | 135100 | 29217626850 | 34850 | 34800 | 34850 | 34800 | 3505 |
| 346 | 20231107 | 135000 | 29095622100 | 34850 | 34850 | 34850 | 34800 | 1119 |
| 347 | 20231107 | 134900 | 29056654550 | 34800 | 34850 | 34850 | 34800 | 1253 |
| 348 | 20231107 | 134800 | 29013018300 | 34800 | 34850 | 34850 | 34800 | 3040 |
| 349 | 20231107 | 134700 | 28907200550 | 34850 | 34800 | 34850 | 34800 | 1947 |
| 350 | 20231107 | 134600 | 28839409350 | 34850 | 34850 | 34900 | 34800 | 1758 |
| 351 | 20231107 | 134500 | 28778157600 | 34900 | 34900 | 34900 | 34850 | 983 |
| 352 | 20231107 | 134400 | 28743890700 | 34900 | 34850 | 34950 | 34800 | 2010 |
| 353 | 20231107 | 134300 | 28673814250 | 34850 | 34800 | 34900 | 34800 | 1389 |
| 354 | 20231107 | 134200 | 28625411950 | 34800 | 34800 | 34850 | 34800 | 1197 |
| 355 | 20231107 | 134100 | 28583734850 | 34800 | 34800 | 34850 | 34800 | 1386 |
| 356 | 20231107 | 134000 | 28535489000 | 34800 | 34850 | 34900 | 34800 | 7260 |
| 357 | 20231107 | 133900 | 28282495700 | 34900 | 34850 | 34900 | 34850 | 1753 |
| 358 | 20231107 | 133800 | 28221368300 | 34850 | 34850 | 34900 | 34850 | 1203 |
| 359 | 20231107 | 133700 | 28179437150 | 34850 | 34850 | 34900 | 34850 | 776 |
| 360 | 20231107 | 133600 | 28152385350 | 34850 | 34850 | 34900 | 34850 | 749 |
| 361 | 20231107 | 133500 | 28126273650 | 34900 | 34850 | 34900 | 34800 | 9357 |
| 362 | 20231107 | 133400 | 27800172800 | 34900 | 34850 | 34900 | 34850 | 610 |
| 363 | 20231107 | 133300 | 27778900400 | 34850 | 34850 | 34900 | 34850 | 1439 |
| 364 | 20231107 | 133200 | 27728729100 | 34850 | 34900 | 34900 | 34850 | 586 |
| 365 | 20231107 | 133100 | 27708293800 | 34850 | 34900 | 34900 | 34850 | 1669 |
| 366 | 20231107 | 133000 | 27650106150 | 34900 | 34900 | 34900 | 34850 | 1160 |
| 367 | 20231107 | 132900 | 27609658150 | 34900 | 34850 | 34900 | 34850 | 631 |
| 368 | 20231107 | 132800 | 27587654300 | 34900 | 34900 | 34950 | 34850 | 618 |
| 369 | 20231107 | 132700 | 27566089600 | 34900 | 34900 | 34950 | 34850 | 3202 |
| 370 | 20231107 | 132600 | 27454367850 | 34900 | 34850 | 34900 | 34850 | 942 |
| 371 | 20231107 | 132500 | 27421525750 | 34900 | 34900 | 34900 | 34850 | 4211 |
| 372 | 20231107 | 132400 | 27274765750 | 34850 | 34900 | 34900 | 34850 | 794 |
| 373 | 20231107 | 132300 | 27247084600 | 34900 | 34850 | 34900 | 34850 | 784 |
| 374 | 20231107 | 132200 | 27219754600 | 34850 | 34950 | 34950 | 34850 | 2095 |
| 375 | 20231107 | 132100 | 27146704250 | 34950 | 34950 | 34950 | 34900 | 503 |
| 376 | 20231107 | 132000 | 27129139050 | 34950 | 34950 | 34950 | 34900 | 1674 |
| 377 | 20231107 | 131900 | 27070709250 | 34950 | 34900 | 34950 | 34900 | 1862 |
| 378 | 20231107 | 131800 | 27005710400 | 34900 | 34850 | 34950 | 34850 | 1515 |
| 379 | 20231107 | 131700 | 26952829800 | 34850 | 34900 | 34900 | 34850 | 2312 |
| 380 | 20231107 | 131600 | 26872160050 | 34900 | 34900 | 34900 | 34850 | 831 |
| 381 | 20231107 | 131500 | 26843183500 | 34850 | 34850 | 34900 | 34850 | 2045 |
| 382 | 20231107 | 131400 | 26771888350 | 34900 | 34850 | 34900 | 34850 | 378 |
| 383 | 20231107 | 131300 | 26758705900 | 34900 | 34850 | 34900 | 34800 | 2607 |
| 384 | 20231107 | 131200 | 26667841250 | 34850 | 34850 | 34900 | 34850 | 1657 |
| 385 | 20231107 | 131100 | 26610090550 | 34850 | 34850 | 34900 | 34850 | 697 |
| 386 | 20231107 | 131000 | 26585795750 | 34850 | 34900 | 34900 | 34850 | 434 |
| 387 | 20231107 | 130900 | 26570670500 | 34900 | 34850 | 34900 | 34850 | 1717 |
| 388 | 20231107 | 130800 | 26510822300 | 34900 | 34900 | 34900 | 34850 | 1950 |
| 389 | 20231107 | 130700 | 26442851700 | 34850 | 34900 | 34900 | 34850 | 499 |
| 390 | 20231107 | 130600 | 26425460150 | 34850 | 34850 | 34900 | 34850 | 1055 |
| 391 | 20231107 | 130500 | 26388689650 | 34850 | 34850 | 34900 | 34850 | 909 |
| 392 | 20231107 | 130400 | 26357008950 | 34900 | 34850 | 34900 | 34850 | 448 |
| 393 | 20231107 | 130300 | 26341383050 | 34850 | 34850 | 34900 | 34850 | 879 |
| 394 | 20231107 | 130200 | 26310741350 | 34850 | 34850 | 34900 | 34850 | 1356 |
| 395 | 20231107 | 130100 | 26263481900 | 34850 | 34850 | 34900 | 34800 | 923 |
| 396 | 20231107 | 130000 | 26231328600 | 34850 | 34800 | 34900 | 34800 | 1462 |
| 397 | 20231107 | 125900 | 26180388950 | 34800 | 34850 | 34850 | 34800 | 2175 |
| 398 | 20231107 | 125800 | 26104679300 | 34800 | 34800 | 34850 | 34800 | 1057 |
| 399 | 20231107 | 125700 | 26067892000 | 34800 | 34850 | 34850 | 34800 | 598 |
| 400 | 20231107 | 125600 | 26047069100 | 34850 | 34850 | 34900 | 34800 | 565 |
| 401 | 20231107 | 125500 | 26027372050 | 34850 | 34800 | 34900 | 34750 | 1408 |
| 402 | 20231107 | 125400 | 25978342400 | 34800 | 34800 | 34850 | 34750 | 897 |
| 403 | 20231107 | 125300 | 25947134350 | 34800 | 34900 | 34900 | 34800 | 612 |
| 404 | 20231107 | 125200 | 25925814300 | 34850 | 34850 | 34900 | 34850 | 664 |
| 405 | 20231107 | 125100 | 25902670200 | 34900 | 34850 | 34900 | 34850 | 1295 |
| 406 | 20231107 | 125000 | 25857522000 | 34850 | 34750 | 34900 | 34750 | 1275 |
| 407 | 20231107 | 124900 | 25813154600 | 34750 | 34850 | 34850 | 34750 | 2288 |
| 408 | 20231107 | 124800 | 25733540000 | 34800 | 34750 | 34850 | 34750 | 693 |
| 409 | 20231107 | 124700 | 25709425050 | 34750 | 34750 | 34800 | 34750 | 14825 |
| 410 | 20231107 | 124600 | 25194165400 | 34750 | 34800 | 34800 | 34750 | 2062 |
| 411 | 20231107 | 124500 | 25122501400 | 34750 | 34750 | 34800 | 34750 | 792 |
| 412 | 20231107 | 124400 | 25094968700 | 34750 | 34800 | 34800 | 34750 | 1000 |
| 413 | 20231107 | 124300 | 25060209000 | 34750 | 34850 | 34850 | 34750 | 4356 |
| 414 | 20231107 | 124200 | 24908671250 | 34800 | 34850 | 34850 | 34800 | 759 |
| 415 | 20231107 | 124100 | 24882245500 | 34850 | 34800 | 34850 | 34800 | 540 |
| 416 | 20231107 | 124000 | 24863442000 | 34800 | 34800 | 34850 | 34800 | 1580 |
| 417 | 20231107 | 123900 | 24808445650 | 34800 | 34800 | 34850 | 34800 | 1168 |
| 418 | 20231107 | 123800 | 24767785550 | 34800 | 34850 | 34850 | 34800 | 1000 |
| 419 | 20231107 | 123700 | 24732978150 | 34800 | 34850 | 34850 | 34800 | 1766 |
| 420 | 20231107 | 123600 | 24671485550 | 34800 | 34900 | 34950 | 34800 | 1791 |
| 421 | 20231107 | 123500 | 24609034300 | 34950 | 34900 | 34950 | 34900 | 1535 |
| 422 | 20231107 | 123400 | 24555460800 | 34950 | 34950 | 34950 | 34900 | 650 |
| 423 | 20231107 | 123300 | 24532768450 | 34900 | 34900 | 34950 | 34900 | 1563 |
| 424 | 20231107 | 123200 | 24478203650 | 34900 | 34900 | 34950 | 34850 | 1922 |
| 425 | 20231107 | 123100 | 24411129950 | 34900 | 34850 | 34900 | 34850 | 486 |
| 426 | 20231107 | 123000 | 24394183350 | 34850 | 34850 | 34900 | 34800 | 1258 |
| 427 | 20231107 | 122900 | 24350340450 | 34850 | 34850 | 34900 | 34850 | 777 |
| 428 | 20231107 | 122800 | 24323254950 | 34900 | 34850 | 34900 | 34850 | 848 |
| 429 | 20231107 | 122700 | 24293701100 | 34850 | 34850 | 34950 | 34850 | 1499 |
| 430 | 20231107 | 122600 | 24241392700 | 34900 | 34850 | 34900 | 34850 | 1172 |
| 431 | 20231107 | 122500 | 24200537050 | 34850 | 34850 | 34900 | 34850 | 716 |
| 432 | 20231107 | 122400 | 24175560000 | 34900 | 34800 | 34900 | 34800 | 1989 |
| 433 | 20231107 | 122300 | 24106243200 | 34800 | 34800 | 34850 | 34800 | 667 |
| 434 | 20231107 | 122200 | 24083021200 | 34850 | 34800 | 34850 | 34800 | 1848 |
| 435 | 20231107 | 122100 | 24018657400 | 34850 | 34850 | 34850 | 34800 | 764 |
| 436 | 20231107 | 122000 | 23992042050 | 34850 | 34850 | 34900 | 34850 | 210 |
| 437 | 20231107 | 121900 | 23984721200 | 34850 | 34800 | 34850 | 34800 | 1122 |
| 438 | 20231107 | 121800 | 23945651500 | 34800 | 34800 | 34850 | 34750 | 1320 |
| 439 | 20231107 | 121700 | 23899721700 | 34800 | 34800 | 34850 | 34750 | 3591 |
| 440 | 20231107 | 121600 | 23774785050 | 34850 | 34850 | 34850 | 34800 | 523 |
| 441 | 20231107 | 121500 | 23756573500 | 34850 | 34800 | 34900 | 34800 | 944 |
| 442 | 20231107 | 121400 | 23723691150 | 34800 | 34800 | 34850 | 34750 | 1450 |
| 443 | 20231107 | 121300 | 23673227250 | 34850 | 34800 | 34850 | 34800 | 472 |
| 444 | 20231107 | 121200 | 23656793750 | 34850 | 34850 | 34850 | 34800 | 731 |
| 445 | 20231107 | 121100 | 23631340650 | 34800 | 34850 | 34850 | 34800 | 1398 |
| 446 | 20231107 | 121000 | 23582679250 | 34800 | 34850 | 34900 | 34800 | 1284 |
| 447 | 20231107 | 120900 | 23537956500 | 34850 | 34850 | 34900 | 34800 | 553 |
| 448 | 20231107 | 120800 | 23518692750 | 34800 | 34900 | 34900 | 34800 | 2800 |
| 449 | 20231107 | 120700 | 23421121400 | 34850 | 34900 | 34950 | 34850 | 619 |
| 450 | 20231107 | 120600 | 23399508400 | 34850 | 34900 | 34900 | 34800 | 1559 |
| 451 | 20231107 | 120500 | 23345173500 | 34850 | 34900 | 34900 | 34850 | 687 |
| 452 | 20231107 | 120400 | 23321224850 | 34900 | 34900 | 34950 | 34850 | 1947 |
| 453 | 20231107 | 120300 | 23253355600 | 34900 | 34850 | 34900 | 34850 | 1009 |
| 454 | 20231107 | 120200 | 23218152200 | 34850 | 34900 | 34900 | 34850 | 336 |
| 455 | 20231107 | 120100 | 23206440200 | 34850 | 34850 | 34900 | 34800 | 1693 |
| 456 | 20231107 | 120000 | 23147440700 | 34900 | 34850 | 34900 | 34850 | 400 |
| 457 | 20231107 | 115900 | 23133496650 | 34900 | 34900 | 34900 | 34800 | 961 |
| 458 | 20231107 | 115800 | 23099983150 | 34900 | 34850 | 34900 | 34800 | 2485 |
| 459 | 20231107 | 115700 | 23013397950 | 34850 | 34750 | 34850 | 34750 | 6425 |
| 460 | 20231107 | 115600 | 22789824700 | 34800 | 34750 | 34800 | 34750 | 2232 |
| 461 | 20231107 | 115500 | 22712256750 | 34800 | 34800 | 34800 | 34750 | 1404 |
| 462 | 20231107 | 115400 | 22663453650 | 34800 | 34750 | 34800 | 34750 | 1062 |
| 463 | 20231107 | 115300 | 22626536700 | 34750 | 34800 | 34800 | 34750 | 1152 |
| 464 | 20231107 | 115200 | 22586502650 | 34750 | 34750 | 34800 | 34750 | 6019 |
| 465 | 20231107 | 115100 | 22377334150 | 34750 | 34750 | 34800 | 34750 | 1568 |
| 466 | 20231107 | 115000 | 22322827000 | 34750 | 34800 | 34800 | 34750 | 1738 |
| 467 | 20231107 | 114900 | 22262408900 | 34750 | 34800 | 34800 | 34750 | 918 |
| 468 | 20231107 | 114800 | 22230480950 | 34800 | 34750 | 34800 | 34750 | 1847 |
| 469 | 20231107 | 114700 | 22166286950 | 34750 | 34750 | 34800 | 34750 | 1342 |
| 470 | 20231107 | 114600 | 22119643850 | 34750 | 34800 | 34800 | 34750 | 936 |
| 471 | 20231107 | 114500 | 22087098450 | 34800 | 34750 | 34800 | 34750 | 2072 |
| 472 | 20231107 | 114400 | 22015088150 | 34800 | 34800 | 34800 | 34750 | 18659 |
| 473 | 20231107 | 114300 | 21365947000 | 34800 | 34850 | 34850 | 34800 | 1094 |
| 474 | 20231107 | 114200 | 21327867400 | 34850 | 34850 | 34850 | 34800 | 3221 |
| 475 | 20231107 | 114100 | 21215756650 | 34800 | 34850 | 34850 | 34800 | 1885 |
| 476 | 20231107 | 114000 | 21150146200 | 34800 | 34800 | 34850 | 34800 | 2294 |
| 477 | 20231107 | 113900 | 21070236200 | 34800 | 34850 | 34850 | 34800 | 1907 |
| 478 | 20231107 | 113800 | 21003855800 | 34800 | 34800 | 34850 | 34800 | 1010 |
| 479 | 20231107 | 113700 | 20968670600 | 34800 | 34800 | 34850 | 34800 | 1347 |
| 480 | 20231107 | 113600 | 20921765200 | 34850 | 34850 | 34850 | 34800 | 1495 |
| 481 | 20231107 | 113500 | 20869697400 | 34850 | 34800 | 34850 | 34800 | 3690 |
| 482 | 20231107 | 113400 | 20741171750 | 34800 | 34850 | 34900 | 34800 | 4003 |
| 483 | 20231107 | 113300 | 20601729300 | 34900 | 34850 | 34900 | 34850 | 1430 |
| 484 | 20231107 | 113200 | 20551879600 | 34900 | 34850 | 34900 | 34850 | 1845 |
| 485 | 20231107 | 113100 | 20487565500 | 34900 | 34900 | 34900 | 34850 | 323 |
| 486 | 20231107 | 113000 | 20476298900 | 34850 | 34850 | 34900 | 34850 | 764 |
| 487 | 20231107 | 112900 | 20449660200 | 34850 | 34900 | 34900 | 34850 | 1968 |
| 488 | 20231107 | 112800 | 20381064500 | 34850 | 34850 | 34900 | 34850 | 798 |
| 489 | 20231107 | 112700 | 20353234450 | 34850 | 34900 | 34900 | 34850 | 1565 |
| 490 | 20231107 | 112600 | 20298652400 | 34900 | 34850 | 34900 | 34850 | 2091 |
| 491 | 20231107 | 112500 | 20225733850 | 34850 | 34900 | 34950 | 34850 | 915 |
| 492 | 20231107 | 112400 | 20193835900 | 34900 | 34850 | 34900 | 34850 | 683 |
| 493 | 20231107 | 112300 | 20170014850 | 34850 | 34900 | 34950 | 34850 | 846 |
| 494 | 20231107 | 112200 | 20140504000 | 34900 | 34850 | 34950 | 34850 | 1627 |
| 495 | 20231107 | 112100 | 20083751600 | 34850 | 34850 | 34900 | 34850 | 921 |
| 496 | 20231107 | 112000 | 20051644900 | 34900 | 34900 | 34900 | 34850 | 1516 |
| 497 | 20231107 | 111900 | 19998801550 | 34850 | 34900 | 34900 | 34850 | 2387 |
| 498 | 20231107 | 111800 | 19915599200 | 34850 | 34900 | 34950 | 34850 | 1076 |
| 499 | 20231107 | 111700 | 19878049450 | 34900 | 34850 | 34950 | 34850 | 840 |
| 500 | 20231107 | 111600 | 19848755600 | 34900 | 34850 | 34900 | 34850 | 1246 |
| 501 | 20231107 | 111500 | 19805317750 | 34950 | 34950 | 34950 | 34850 | 777 |
| 502 | 20231107 | 111400 | 19778216650 | 34950 | 34950 | 34950 | 34900 | 560 |
| 503 | 20231107 | 111300 | 19758670400 | 34900 | 34850 | 34950 | 34850 | 1413 |
| 504 | 20231107 | 111200 | 19709352250 | 34900 | 34950 | 35000 | 34900 | 3309 |
| 505 | 20231107 | 111100 | 19593721900 | 34950 | 34850 | 34950 | 34850 | 10993 |
| 506 | 20231107 | 111000 | 19210111250 | 34850 | 34850 | 34900 | 34850 | 2052 |
| 507 | 20231107 | 110900 | 19138595650 | 34900 | 34850 | 34900 | 34850 | 4129 |
| 508 | 20231107 | 110800 | 18994677050 | 34850 | 34900 | 34900 | 34850 | 925 |
| 509 | 20231107 | 110700 | 18962434800 | 34850 | 34850 | 34900 | 34850 | 1707 |
| 510 | 20231107 | 110600 | 18902926050 | 34900 | 34900 | 34900 | 34850 | 1255 |
| 511 | 20231107 | 110500 | 18859170500 | 34850 | 34900 | 34900 | 34850 | 850 |
| 512 | 20231107 | 110400 | 18829529850 | 34850 | 34900 | 34900 | 34850 | 3906 |
| 513 | 20231107 | 110300 | 18693392350 | 34850 | 34850 | 34900 | 34850 | 1805 |
| 514 | 20231107 | 110200 | 18630472400 | 34850 | 34900 | 34900 | 34850 | 794 |
| 515 | 20231107 | 110100 | 18602788600 | 34850 | 34850 | 34900 | 34850 | 1058 |
| 516 | 20231107 | 110000 | 18565891600 | 34850 | 34900 | 34900 | 34850 | 6569 |
| 517 | 20231107 | 105900 | 18336740350 | 34900 | 34900 | 34900 | 34850 | 870 |
| 518 | 20231107 | 105800 | 18306405700 | 34850 | 34900 | 34900 | 34850 | 1948 |
| 519 | 20231107 | 105700 | 18238496600 | 34900 | 34900 | 34900 | 34850 | 2117 |
| 520 | 20231107 | 105600 | 18164692300 | 34850 | 34900 | 34900 | 34850 | 640 |
| 521 | 20231107 | 105500 | 18142376550 | 34850 | 34850 | 34900 | 34850 | 672 |
| 522 | 20231107 | 105400 | 18118949300 | 34900 | 34900 | 34900 | 34850 | 515 |
| 523 | 20231107 | 105300 | 18100993500 | 34850 | 34950 | 34950 | 34850 | 9119 |
| 524 | 20231107 | 105200 | 17782836200 | 34900 | 34900 | 34950 | 34900 | 807 |
| 525 | 20231107 | 105100 | 17754658100 | 34950 | 34950 | 34950 | 34900 | 493 |
| 526 | 20231107 | 105000 | 17737438400 | 34950 | 34950 | 34950 | 34900 | 1911 |
| 527 | 20231107 | 104900 | 17670738750 | 34900 | 35000 | 35000 | 34900 | 2435 |
| 528 | 20231107 | 104800 | 17585652550 | 34950 | 34950 | 35000 | 34950 | 628 |
| 529 | 20231107 | 104700 | 17563700250 | 35000 | 35000 | 35050 | 34950 | 7748 |
| 530 | 20231107 | 104600 | 17292713900 | 35050 | 35050 | 35100 | 35000 | 993 |
| 531 | 20231107 | 104500 | 17257915450 | 35100 | 34950 | 35100 | 34950 | 10406 |
| 532 | 20231107 | 104400 | 16893727250 | 35000 | 35000 | 35000 | 34950 | 1428 |
| 533 | 20231107 | 104300 | 16843803000 | 35000 | 34950 | 35000 | 34950 | 988 |
| 534 | 20231107 | 104200 | 16809269350 | 35000 | 34950 | 35000 | 34950 | 944 |
| 535 | 20231107 | 104100 | 16776263150 | 35000 | 34950 | 35000 | 34900 | 1232 |
| 536 | 20231107 | 104000 | 16733199450 | 34950 | 34900 | 34950 | 34900 | 2618 |
| 537 | 20231107 | 103900 | 16641739100 | 34900 | 34900 | 35000 | 34900 | 1257 |
| 538 | 20231107 | 103800 | 16597835100 | 34950 | 34900 | 34950 | 34900 | 679 |
| 539 | 20231107 | 103700 | 16574120000 | 34900 | 34950 | 34950 | 34900 | 1205 |
| 540 | 20231107 | 103600 | 16532053300 | 34950 | 34850 | 34950 | 34850 | 3748 |
| 541 | 20231107 | 103500 | 16401244200 | 34900 | 34850 | 34900 | 34850 | 811 |
| 542 | 20231107 | 103400 | 16372964050 | 34900 | 34900 | 34950 | 34850 | 2675 |
| 543 | 20231107 | 103300 | 16279575350 | 34950 | 34900 | 34950 | 34900 | 489 |
| 544 | 20231107 | 103200 | 16262498600 | 34950 | 35000 | 35000 | 34900 | 2307 |
| 545 | 20231107 | 103100 | 16181897650 | 34950 | 34950 | 35000 | 34900 | 1402 |
| 546 | 20231107 | 103000 | 16132936150 | 34950 | 34950 | 35000 | 34900 | 1001 |
| 547 | 20231107 | 102900 | 16097943000 | 34950 | 34900 | 35000 | 34900 | 1919 |
| 548 | 20231107 | 102800 | 16030904450 | 34950 | 34900 | 34950 | 34850 | 5825 |
| 549 | 20231107 | 102700 | 15827635450 | 34900 | 34900 | 34900 | 34850 | 3515 |
| 550 | 20231107 | 102600 | 15704975900 | 34900 | 34850 | 34900 | 34850 | 641 |
| 551 | 20231107 | 102500 | 15682624250 | 34900 | 34900 | 34900 | 34850 | 2222 |
| 552 | 20231107 | 102400 | 15605165200 | 34900 | 34900 | 34950 | 34850 | 4603 |
| 553 | 20231107 | 102300 | 15444512950 | 34950 | 34950 | 34950 | 34900 | 631 |
| 554 | 20231107 | 102200 | 15422482450 | 34950 | 34950 | 34950 | 34900 | 3000 |
| 555 | 20231107 | 102100 | 15317758550 | 34900 | 34950 | 34950 | 34900 | 2358 |
| 556 | 20231107 | 102000 | 15235434700 | 34950 | 34950 | 34950 | 34900 | 1009 |
| 557 | 20231107 | 101900 | 15200198250 | 34900 | 34900 | 34950 | 34900 | 1160 |
| 558 | 20231107 | 101800 | 15159706200 | 34900 | 34950 | 35000 | 34900 | 2130 |
| 559 | 20231107 | 101700 | 15085283400 | 34950 | 35000 | 35000 | 34950 | 741 |
| 560 | 20231107 | 101600 | 15059372000 | 34950 | 34900 | 35000 | 34900 | 1845 |
| 561 | 20231107 | 101500 | 14994870550 | 34950 | 34950 | 35000 | 34950 | 4659 |
| 562 | 20231107 | 101400 | 14832022300 | 34950 | 34950 | 35000 | 34900 | 21824 |
| 563 | 20231107 | 101300 | 14069905550 | 35000 | 34950 | 35000 | 34950 | 623 |
| 564 | 20231107 | 101200 | 14048122700 | 34950 | 34950 | 35000 | 34950 | 6421 |
| 565 | 20231107 | 101100 | 13823692950 | 35000 | 34950 | 35000 | 34950 | 2233 |
| 566 | 20231107 | 101000 | 13745636700 | 34950 | 34950 | 35000 | 34950 | 1107 |
| 567 | 20231107 | 100900 | 13706940950 | 34950 | 35050 | 35050 | 34950 | 11269 |
| 568 | 20231107 | 100800 | 13312556850 | 35050 | 35000 | 35050 | 35000 | 2754 |
| 569 | 20231107 | 100700 | 13216163100 | 35000 | 35100 | 35100 | 35000 | 2507 |
| 570 | 20231107 | 100600 | 13128365200 | 35050 | 35050 | 35100 | 35050 | 1665 |
| 571 | 20231107 | 100500 | 13070002650 | 35050 | 35050 | 35100 | 35000 | 3654 |
| 572 | 20231107 | 100400 | 12941931750 | 35050 | 35100 | 35100 | 35050 | 1975 |
| 573 | 20231107 | 100300 | 12872692350 | 35100 | 35100 | 35100 | 35050 | 1162 |
| 574 | 20231107 | 100200 | 12831950400 | 35050 | 35050 | 35100 | 35050 | 1300 |
| 575 | 20231107 | 100100 | 12786381250 | 35100 | 35150 | 35150 | 35050 | 3362 |
| 576 | 20231107 | 100000 | 12668396400 | 35150 | 35100 | 35150 | 35100 | 1733 |
| 577 | 20231107 | 095900 | 12607553850 | 35100 | 35100 | 35200 | 35100 | 2495 |
| 578 | 20231107 | 095800 | 12519890050 | 35100 | 35100 | 35150 | 35100 | 600 |
| 579 | 20231107 | 095700 | 12498824100 | 35100 | 35050 | 35150 | 35050 | 1411 |
| 580 | 20231107 | 095600 | 12449304550 | 35050 | 35050 | 35150 | 35050 | 1495 |
| 581 | 20231107 | 095500 | 12396837900 | 35050 | 35100 | 35150 | 35050 | 2627 |
| 582 | 20231107 | 095400 | 12304598150 | 35100 | 35100 | 35100 | 35050 | 1397 |
| 583 | 20231107 | 095300 | 12255593300 | 35050 | 35100 | 35150 | 35050 | 3918 |
| 584 | 20231107 | 095200 | 12118128950 | 35100 | 35050 | 35150 | 35050 | 2718 |
| 585 | 20231107 | 095100 | 12022729300 | 35150 | 35100 | 35150 | 35050 | 2634 |
| 586 | 20231107 | 095000 | 11930294750 | 35150 | 35100 | 35150 | 35100 | 2293 |
| 587 | 20231107 | 094900 | 11849760950 | 35100 | 35100 | 35200 | 35050 | 2108 |
| 588 | 20231107 | 094800 | 11775782300 | 35150 | 35100 | 35200 | 35050 | 5513 |
| 589 | 20231107 | 094700 | 11582422100 | 35050 | 35100 | 35100 | 35050 | 1871 |
| 590 | 20231107 | 094600 | 11516820800 | 35100 | 35100 | 35150 | 35050 | 6087 |
| 591 | 20231107 | 094500 | 11303303050 | 35100 | 35150 | 35200 | 35100 | 4653 |
| 592 | 20231107 | 094400 | 11139914250 | 35200 | 35100 | 35200 | 35100 | 1196 |
| 593 | 20231107 | 094300 | 11097894800 | 35150 | 35050 | 35200 | 35050 | 6909 |
| 594 | 20231107 | 094200 | 10855319550 | 35050 | 35100 | 35100 | 35050 | 3127 |
| 595 | 20231107 | 094100 | 10745653000 | 35100 | 35150 | 35200 | 35100 | 2974 |
| 596 | 20231107 | 094000 | 10641134400 | 35200 | 35200 | 35200 | 35150 | 4725 |
| 597 | 20231107 | 093900 | 10474880000 | 35200 | 35200 | 35200 | 35100 | 2635 |
| 598 | 20231107 | 093800 | 10382275800 | 35150 | 35150 | 35200 | 35100 | 7703 |
| 599 | 20231107 | 093700 | 10111610900 | 35150 | 35100 | 35150 | 35100 | 746 |
| 600 | 20231107 | 093600 | 10085408150 | 35150 | 35150 | 35150 | 35100 | 2386 |
| 601 | 20231107 | 093500 | 10001636800 | 35150 | 35150 | 35200 | 35050 | 10433 |
| 602 | 20231107 | 093400 | 9635350900 | 35150 | 35150 | 35200 | 35150 | 863 |
| 603 | 20231107 | 093300 | 9604995800 | 35150 | 35150 | 35200 | 35100 | 3154 |
| 604 | 20231107 | 093200 | 9494098250 | 35200 | 35150 | 35200 | 35100 | 1499 |
| 605 | 20231107 | 093100 | 9441433250 | 35150 | 35100 | 35200 | 35100 | 13359 |
| 606 | 20231107 | 093000 | 8972276350 | 35100 | 35100 | 35100 | 35050 | 1377 |
| 607 | 20231107 | 092900 | 8923960750 | 35100 | 35100 | 35100 | 35050 | 1286 |
| 608 | 20231107 | 092800 | 8878847500 | 35100 | 35150 | 35150 | 35050 | 2815 |
| 609 | 20231107 | 092700 | 8780035900 | 35150 | 35150 | 35150 | 35100 | 3327 |
| 610 | 20231107 | 092600 | 8663157150 | 35150 | 35050 | 35200 | 35050 | 3249 |
| 611 | 20231107 | 092500 | 8549047050 | 35050 | 35000 | 35050 | 35000 | 18002 |
| 612 | 20231107 | 092400 | 7918659250 | 35000 | 35050 | 35100 | 35000 | 14532 |
| 613 | 20231107 | 092300 | 7409367950 | 35100 | 35100 | 35100 | 35050 | 956 |
| 614 | 20231107 | 092200 | 7375847600 | 35100 | 35100 | 35100 | 35050 | 2028 |
| 615 | 20231107 | 092100 | 7304672600 | 35100 | 35100 | 35100 | 35050 | 2239 |
| 616 | 20231107 | 092000 | 7226129900 | 35050 | 35100 | 35150 | 35050 | 2904 |
| 617 | 20231107 | 091900 | 7124237400 | 35100 | 35200 | 35200 | 35050 | 6550 |
| 618 | 20231107 | 091800 | 6894340500 | 35100 | 35250 | 35250 | 35100 | 4660 |
| 619 | 20231107 | 091700 | 6730452450 | 35200 | 35100 | 35250 | 35100 | 6756 |
| 620 | 20231107 | 091600 | 6493098550 | 35050 | 35100 | 35100 | 35050 | 5024 |
| 621 | 20231107 | 091500 | 6316917400 | 35100 | 35050 | 35150 | 35050 | 2736 |
| 622 | 20231107 | 091400 | 6220924650 | 35050 | 35050 | 35150 | 35050 | 4605 |
| 623 | 20231107 | 091300 | 6059313450 | 35100 | 35000 | 35100 | 35000 | 6887 |
| 624 | 20231107 | 091200 | 5817941550 | 35050 | 35100 | 35100 | 35000 | 7016 |
| 625 | 20231107 | 091100 | 5572048300 | 35100 | 35250 | 35250 | 35050 | 17199 |
| 626 | 20231107 | 091000 | 4967582800 | 35250 | 35200 | 35250 | 35050 | 25374 |
| 627 | 20231107 | 090900 | 4075808100 | 35250 | 35250 | 35300 | 35200 | 4641 |
| 628 | 20231107 | 090800 | 3912255650 | 35200 | 35450 | 35450 | 35200 | 11041 |
| 629 | 20231107 | 090700 | 3522635800 | 35450 | 35450 | 35450 | 35350 | 7396 |
| 630 | 20231107 | 090600 | 3260676950 | 35400 | 35450 | 35450 | 35400 | 3821 |
| 631 | 20231107 | 090500 | 3125385400 | 35450 | 35400 | 35450 | 35350 | 824 |
| 632 | 20231107 | 090400 | 3096201550 | 35400 | 35450 | 35450 | 35350 | 4290 |
| 633 | 20231107 | 090300 | 2944383900 | 35450 | 35350 | 35500 | 35350 | 10037 |
| 634 | 20231107 | 090200 | 2588742900 | 35350 | 35400 | 35550 | 35300 | 15467 |
| 635 | 20231107 | 090100 | 2041310000 | 35450 | 35500 | 35550 | 35300 | 13099 |
| 636 | 20231107 | 090000 | 1577776200 | 35550 | 35400 | 35650 | 35400 | 44460 |