34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 3 | 20240830 | 193300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240830 | 193200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240830 | 193100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240830 | 193000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240830 | 192900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240830 | 192800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240830 | 192700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240830 | 192600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240830 | 192500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240830 | 192400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240830 | 192300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240830 | 192200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240830 | 192100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240830 | 192000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240830 | 191900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240830 | 191800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240830 | 191700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240830 | 191600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240830 | 191500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240830 | 191400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240830 | 191300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240830 | 191200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240830 | 191100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240830 | 191000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240830 | 190900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240830 | 190800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240830 | 190700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240830 | 190600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240830 | 190500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240830 | 190400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 33 | 20240830 | 190300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240830 | 190200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240830 | 190100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240830 | 190000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240830 | 185900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240830 | 185800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240830 | 185700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240830 | 185600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240830 | 185500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240830 | 185400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240830 | 185300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240830 | 185200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240830 | 185100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240830 | 185000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240830 | 184900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240830 | 184800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240830 | 184700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240830 | 184600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240830 | 184500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240830 | 184400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240830 | 184300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240830 | 184200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240830 | 184100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240830 | 184000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240830 | 183900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240830 | 183800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240830 | 183700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240830 | 183600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240830 | 183500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240830 | 183400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 63 | 20240830 | 183300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240830 | 183200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240830 | 183100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240830 | 183000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240830 | 182900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240830 | 182800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240830 | 182700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240830 | 182600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240830 | 182500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240830 | 182400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240830 | 182300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240830 | 182200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240830 | 182100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240830 | 182000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240830 | 181900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240830 | 181800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240830 | 181700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240830 | 181600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240830 | 181500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240830 | 181400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240830 | 181300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240830 | 181200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240830 | 181100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240830 | 181000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240830 | 180900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240830 | 180800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240830 | 180700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240830 | 180600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240830 | 180500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240830 | 180400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 93 | 20240830 | 180300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240830 | 180200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240830 | 180100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240830 | 180000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240830 | 175900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240830 | 175800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240830 | 175700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240830 | 175600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240830 | 175500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240830 | 175400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240830 | 175300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240830 | 175200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240830 | 175100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240830 | 175000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240830 | 174900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240830 | 174800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240830 | 174700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240830 | 174600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240830 | 174500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240830 | 174400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240830 | 174300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240830 | 174200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240830 | 174100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240830 | 174000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240830 | 173900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240830 | 173800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240830 | 173700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240830 | 173600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240830 | 173500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240830 | 173400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 123 | 20240830 | 173300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240830 | 173200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240830 | 173100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240830 | 173000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240830 | 172900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240830 | 172800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240830 | 172700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240830 | 172600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240830 | 172500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240830 | 172400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240830 | 172300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240830 | 172200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240830 | 172100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240830 | 172000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240830 | 171900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240830 | 171800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240830 | 171700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240830 | 171600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240830 | 171500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240830 | 171400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240830 | 171300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240830 | 171200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240830 | 171100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240830 | 171000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240830 | 170900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240830 | 170800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240830 | 170700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240830 | 170600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240830 | 170500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240830 | 170400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 153 | 20240830 | 170300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240830 | 170200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240830 | 170100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240830 | 170000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240830 | 165900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240830 | 165800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240830 | 165700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240830 | 165600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240830 | 165500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240830 | 165400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240830 | 165300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240830 | 165200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240830 | 165100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240830 | 165000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240830 | 164900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240830 | 164800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240830 | 164700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240830 | 164600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240830 | 164500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240830 | 164400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240830 | 164300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240830 | 164200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240830 | 164100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240830 | 164000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240830 | 163900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240830 | 163800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240830 | 163700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240830 | 163600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240830 | 163500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240830 | 163400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 183 | 20240830 | 163300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240830 | 163200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240830 | 163100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240830 | 163000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240830 | 162900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240830 | 162800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240830 | 162700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240830 | 162600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240830 | 162500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240830 | 162400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240830 | 162300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240830 | 162200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240830 | 162100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240830 | 162000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240830 | 161900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240830 | 161800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240830 | 161700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240830 | 161600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240830 | 161500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240830 | 161400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240830 | 161300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240830 | 161200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240830 | 161100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240830 | 161000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240830 | 160900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240830 | 160800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240830 | 160700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240830 | 160600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240830 | 160500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240830 | 160400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 213 | 20240830 | 160300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240830 | 160200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240830 | 160100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240830 | 160000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240830 | 155900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240830 | 155800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240830 | 155700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240830 | 155600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240830 | 155500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240830 | 155400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240830 | 155300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240830 | 155200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240830 | 155100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240830 | 155000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240830 | 154900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240830 | 154800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240830 | 154700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240830 | 154600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240830 | 154500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240830 | 154400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240830 | 154300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240830 | 154200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240830 | 154100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240830 | 154000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240830 | 153900 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240830 | 153800 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240830 | 153700 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240830 | 153600 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240830 | 153500 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240830 | 153400 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 243 | 20240830 | 153300 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240830 | 153200 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240830 | 153100 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240830 | 153000 | 86048805500 | 56100 | 56100 | 56100 | 56100 | 925607 |
| 247 | 20240830 | 152900 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20240830 | 152800 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20240830 | 152700 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20240830 | 152600 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20240830 | 152500 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20240830 | 152400 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20240830 | 152300 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20240830 | 152200 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20240830 | 152100 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20240830 | 152000 | 34122252800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20240830 | 151900 | 34122252800 | 56300 | 56400 | 56500 | 56300 | 2070 |
| 258 | 20240830 | 151800 | 34005571000 | 56400 | 56400 | 56500 | 56300 | 7668 |
| 259 | 20240830 | 151700 | 33573447200 | 56300 | 56400 | 56400 | 56300 | 2164 |
| 260 | 20240830 | 151600 | 33451590600 | 56300 | 56400 | 56500 | 56300 | 5536 |
| 261 | 20240830 | 151500 | 33139390200 | 56400 | 56500 | 56600 | 56400 | 5873 |
| 262 | 20240830 | 151400 | 32807573100 | 56500 | 56500 | 56600 | 56500 | 308 |
| 263 | 20240830 | 151300 | 32790153100 | 56500 | 56500 | 56600 | 56400 | 2801 |
| 264 | 20240830 | 151200 | 32631913600 | 56600 | 56500 | 56600 | 56500 | 5154 |
| 265 | 20240830 | 151100 | 32340224200 | 56500 | 56400 | 56600 | 56300 | 8856 |
| 266 | 20240830 | 151000 | 31840408500 | 56500 | 56500 | 56500 | 56400 | 1110 |
| 267 | 20240830 | 150900 | 31777802400 | 56400 | 56500 | 56500 | 56400 | 1423 |
| 268 | 20240830 | 150800 | 31697524800 | 56400 | 56500 | 56500 | 56400 | 3014 |
| 269 | 20240830 | 150700 | 31527503000 | 56500 | 56500 | 56500 | 56400 | 162 |
| 270 | 20240830 | 150600 | 31518354200 | 56400 | 56400 | 56500 | 56400 | 771 |
| 271 | 20240830 | 150500 | 31474819500 | 56500 | 56300 | 56500 | 56300 | 1144 |
| 272 | 20240830 | 150400 | 31410287300 | 56300 | 56400 | 56400 | 56300 | 4185 |
| 273 | 20240830 | 150300 | 31174295900 | 56400 | 56400 | 56500 | 56300 | 3790 |
| 274 | 20240830 | 150200 | 30960567400 | 56400 | 56500 | 56500 | 56400 | 858 |
| 275 | 20240830 | 150100 | 30912137500 | 56400 | 56500 | 56500 | 56400 | 756 |
| 276 | 20240830 | 150000 | 30869485400 | 56500 | 56500 | 56600 | 56400 | 2251 |
| 277 | 20240830 | 145900 | 30742349800 | 56500 | 56500 | 56600 | 56500 | 716 |
| 278 | 20240830 | 145800 | 30701871900 | 56500 | 56500 | 56500 | 56500 | 647 |
| 279 | 20240830 | 145700 | 30665316400 | 56500 | 56600 | 56600 | 56500 | 1405 |
| 280 | 20240830 | 145600 | 30585912500 | 56500 | 56600 | 56600 | 56500 | 1131 |
| 281 | 20240830 | 145500 | 30522001500 | 56500 | 56500 | 56600 | 56500 | 680 |
| 282 | 20240830 | 145400 | 30483557800 | 56500 | 56600 | 56600 | 56500 | 569 |
| 283 | 20240830 | 145300 | 30451372000 | 56600 | 56400 | 56600 | 56400 | 9096 |
| 284 | 20240830 | 145200 | 29937454200 | 56400 | 56400 | 56500 | 56400 | 1157 |
| 285 | 20240830 | 145100 | 29872139800 | 56500 | 56500 | 56500 | 56400 | 1309 |
| 286 | 20240830 | 145000 | 29798281600 | 56500 | 56400 | 56500 | 56400 | 1348 |
| 287 | 20240830 | 144900 | 29722177500 | 56400 | 56400 | 56500 | 56400 | 1248 |
| 288 | 20240830 | 144800 | 29651693000 | 56400 | 56400 | 56500 | 56400 | 1117 |
| 289 | 20240830 | 144700 | 29588682400 | 56500 | 56500 | 56500 | 56400 | 975 |
| 290 | 20240830 | 144600 | 29533659500 | 56500 | 56500 | 56500 | 56400 | 810 |
| 291 | 20240830 | 144500 | 29487957600 | 56500 | 56400 | 56500 | 56400 | 1203 |
| 292 | 20240830 | 144400 | 29420065900 | 56500 | 56400 | 56500 | 56400 | 966 |
| 293 | 20240830 | 144300 | 29365555200 | 56400 | 56500 | 56500 | 56400 | 802 |
| 294 | 20240830 | 144200 | 29320315000 | 56400 | 56400 | 56500 | 56400 | 2631 |
| 295 | 20240830 | 144100 | 29171757100 | 56500 | 56400 | 56500 | 56400 | 994 |
| 296 | 20240830 | 144000 | 29115638300 | 56400 | 56400 | 56500 | 56400 | 641 |
| 297 | 20240830 | 143900 | 29079475600 | 56400 | 56400 | 56500 | 56400 | 459 |
| 298 | 20240830 | 143800 | 29053562800 | 56400 | 56400 | 56500 | 56400 | 503 |
| 299 | 20240830 | 143700 | 29025167700 | 56500 | 56500 | 56500 | 56400 | 373 |
| 300 | 20240830 | 143600 | 29004104300 | 56400 | 56500 | 56500 | 56400 | 446 |
| 301 | 20240830 | 143500 | 28978928500 | 56400 | 56400 | 56500 | 56400 | 626 |
| 302 | 20240830 | 143400 | 28943592000 | 56500 | 56500 | 56500 | 56400 | 356 |
| 303 | 20240830 | 143300 | 28923499600 | 56400 | 56500 | 56500 | 56400 | 429 |
| 304 | 20240830 | 143200 | 28899283200 | 56500 | 56400 | 56500 | 56400 | 3945 |
| 305 | 20240830 | 143100 | 28676753400 | 56400 | 56400 | 56400 | 56300 | 923 |
| 306 | 20240830 | 143000 | 28624767800 | 56300 | 56300 | 56400 | 56300 | 1000 |
| 307 | 20240830 | 142900 | 28568441600 | 56300 | 56300 | 56400 | 56300 | 2226 |
| 308 | 20240830 | 142800 | 28443115100 | 56400 | 56400 | 56400 | 56300 | 14627 |
| 309 | 20240830 | 142700 | 27619022000 | 56400 | 56400 | 56500 | 56400 | 2262 |
| 310 | 20240830 | 142600 | 27491423200 | 56400 | 56400 | 56500 | 56400 | 1239 |
| 311 | 20240830 | 142500 | 27421505900 | 56500 | 56400 | 56500 | 56400 | 1048 |
| 312 | 20240830 | 142400 | 27362359900 | 56500 | 56500 | 56500 | 56400 | 674 |
| 313 | 20240830 | 142300 | 27324333600 | 56500 | 56400 | 56500 | 56400 | 761 |
| 314 | 20240830 | 142200 | 27281379300 | 56500 | 56400 | 56500 | 56400 | 897 |
| 315 | 20240830 | 142100 | 27230756600 | 56400 | 56400 | 56500 | 56400 | 1043 |
| 316 | 20240830 | 142000 | 27171903600 | 56400 | 56400 | 56500 | 56400 | 1273 |
| 317 | 20240830 | 141900 | 27100059800 | 56500 | 56500 | 56500 | 56400 | 888 |
| 318 | 20240830 | 141800 | 27049946600 | 56400 | 56400 | 56500 | 56400 | 1122 |
| 319 | 20240830 | 141700 | 26986659200 | 56400 | 56400 | 56500 | 56400 | 1253 |
| 320 | 20240830 | 141600 | 26915946100 | 56500 | 56400 | 56500 | 56400 | 979 |
| 321 | 20240830 | 141500 | 26860716400 | 56400 | 56400 | 56500 | 56400 | 981 |
| 322 | 20240830 | 141400 | 26805361700 | 56400 | 56400 | 56500 | 56400 | 643 |
| 323 | 20240830 | 141300 | 26769069400 | 56400 | 56400 | 56500 | 56400 | 699 |
| 324 | 20240830 | 141200 | 26729634500 | 56400 | 56400 | 56500 | 56400 | 957 |
| 325 | 20240830 | 141100 | 26675636800 | 56400 | 56400 | 56500 | 56400 | 812 |
| 326 | 20240830 | 141000 | 26629805200 | 56400 | 56400 | 56500 | 56400 | 872 |
| 327 | 20240830 | 140900 | 26580609600 | 56400 | 56500 | 56500 | 56400 | 870 |
| 328 | 20240830 | 140800 | 26531501400 | 56500 | 56500 | 56500 | 56400 | 1426 |
| 329 | 20240830 | 140700 | 26451044300 | 56400 | 56400 | 56500 | 56400 | 2080 |
| 330 | 20240830 | 140600 | 26333572100 | 56400 | 56400 | 56500 | 56400 | 1081 |
| 331 | 20240830 | 140500 | 26272568300 | 56400 | 56400 | 56500 | 56400 | 794 |
| 332 | 20240830 | 140400 | 26227768400 | 56400 | 56400 | 56500 | 56400 | 712 |
| 333 | 20240830 | 140300 | 26187585600 | 56500 | 56500 | 56500 | 56400 | 617 |
| 334 | 20240830 | 140200 | 26152773100 | 56400 | 56400 | 56500 | 56400 | 457 |
| 335 | 20240830 | 140100 | 26126975200 | 56500 | 56500 | 56500 | 56400 | 1221 |
| 336 | 20240830 | 140000 | 26058011300 | 56500 | 56500 | 56500 | 56400 | 1266 |
| 337 | 20240830 | 135900 | 25986537300 | 56400 | 56500 | 56500 | 56400 | 879 |
| 338 | 20240830 | 135800 | 25936914800 | 56400 | 56500 | 56500 | 56400 | 582 |
| 339 | 20240830 | 135700 | 25904055300 | 56400 | 56400 | 56500 | 56400 | 4551 |
| 340 | 20240830 | 135600 | 25646981600 | 56400 | 56500 | 56500 | 56400 | 1277 |
| 341 | 20240830 | 135500 | 25574951200 | 56400 | 56400 | 56500 | 56400 | 1272 |
| 342 | 20240830 | 135400 | 25503193700 | 56400 | 56500 | 56600 | 56400 | 21898 |
| 343 | 20240830 | 135300 | 24266026100 | 56500 | 56600 | 56600 | 56500 | 3392 |
| 344 | 20240830 | 135200 | 24074370500 | 56600 | 56500 | 56600 | 56500 | 895 |
| 345 | 20240830 | 135100 | 24023790100 | 56600 | 56500 | 56600 | 56500 | 780 |
| 346 | 20240830 | 135000 | 23979714300 | 56600 | 56500 | 56600 | 56500 | 596 |
| 347 | 20240830 | 134900 | 23946030900 | 56600 | 56600 | 56600 | 56500 | 1127 |
| 348 | 20240830 | 134800 | 23882337100 | 56600 | 56500 | 56600 | 56500 | 994 |
| 349 | 20240830 | 134700 | 23826159300 | 56600 | 56500 | 56600 | 56500 | 1106 |
| 350 | 20240830 | 134600 | 23763644600 | 56500 | 56600 | 56600 | 56500 | 2178 |
| 351 | 20240830 | 134500 | 23640574200 | 56500 | 56500 | 56600 | 56500 | 1125 |
| 352 | 20240830 | 134400 | 23576990400 | 56500 | 56500 | 56600 | 56500 | 428 |
| 353 | 20240830 | 134300 | 23552801900 | 56500 | 56500 | 56600 | 56500 | 1636 |
| 354 | 20240830 | 134200 | 23460347600 | 56500 | 56500 | 56600 | 56500 | 979 |
| 355 | 20240830 | 134100 | 23404981100 | 56600 | 56500 | 56600 | 56500 | 269 |
| 356 | 20240830 | 134000 | 23389760600 | 56500 | 56500 | 56600 | 56500 | 466 |
| 357 | 20240830 | 133900 | 23363408200 | 56500 | 56600 | 56600 | 56500 | 2019 |
| 358 | 20240830 | 133800 | 23249152900 | 56600 | 56500 | 56600 | 56500 | 4038 |
| 359 | 20240830 | 133700 | 23020647100 | 56600 | 56600 | 56600 | 56500 | 1661 |
| 360 | 20240830 | 133600 | 22926676000 | 56600 | 56600 | 56600 | 56500 | 577 |
| 361 | 20240830 | 133500 | 22894054900 | 56500 | 56500 | 56600 | 56500 | 1135 |
| 362 | 20240830 | 133400 | 22829920300 | 56500 | 56600 | 56600 | 56500 | 2560 |
| 363 | 20240830 | 133300 | 22685273600 | 56600 | 56600 | 56700 | 56500 | 15145 |
| 364 | 20240830 | 133200 | 21828092100 | 56600 | 56600 | 56700 | 56600 | 595 |
| 365 | 20240830 | 133100 | 21794408200 | 56600 | 56600 | 56700 | 56600 | 487 |
| 366 | 20240830 | 133000 | 21766837400 | 56700 | 56600 | 56700 | 56600 | 370 |
| 367 | 20240830 | 132900 | 21745889300 | 56600 | 56700 | 56700 | 56600 | 2121 |
| 368 | 20240830 | 132800 | 21625710600 | 56700 | 56600 | 56700 | 56600 | 416 |
| 369 | 20240830 | 132700 | 21602155700 | 56700 | 56600 | 56700 | 56600 | 646 |
| 370 | 20240830 | 132600 | 21565586800 | 56600 | 56600 | 56700 | 56600 | 4845 |
| 371 | 20240830 | 132500 | 21291172200 | 56700 | 56600 | 56700 | 56600 | 708 |
| 372 | 20240830 | 132400 | 21251084300 | 56600 | 56600 | 56700 | 56600 | 670 |
| 373 | 20240830 | 132300 | 21213151400 | 56600 | 56700 | 56700 | 56600 | 665 |
| 374 | 20240830 | 132200 | 21175480300 | 56600 | 56700 | 56700 | 56600 | 760 |
| 375 | 20240830 | 132100 | 21132450100 | 56600 | 56600 | 56700 | 56600 | 562 |
| 376 | 20240830 | 132000 | 21100635700 | 56600 | 56600 | 56700 | 56600 | 706 |
| 377 | 20240830 | 131900 | 21060663800 | 56600 | 56600 | 56700 | 56600 | 566 |
| 378 | 20240830 | 131800 | 21028614600 | 56600 | 56600 | 56700 | 56600 | 747 |
| 379 | 20240830 | 131700 | 20986324600 | 56600 | 56600 | 56700 | 56600 | 411 |
| 380 | 20240830 | 131600 | 20963049400 | 56600 | 56600 | 56700 | 56600 | 625 |
| 381 | 20240830 | 131500 | 20927657800 | 56700 | 56600 | 56700 | 56600 | 371 |
| 382 | 20240830 | 131400 | 20906655600 | 56600 | 56600 | 56700 | 56600 | 299 |
| 383 | 20240830 | 131300 | 20889723800 | 56600 | 56700 | 56700 | 56600 | 1120 |
| 384 | 20240830 | 131200 | 20826319000 | 56700 | 56600 | 56700 | 56600 | 255 |
| 385 | 20240830 | 131100 | 20811880500 | 56700 | 56600 | 56700 | 56600 | 2428 |
| 386 | 20240830 | 131000 | 20674282000 | 56600 | 56600 | 56700 | 56600 | 502 |
| 387 | 20240830 | 130900 | 20645862700 | 56700 | 56600 | 56700 | 56600 | 880 |
| 388 | 20240830 | 130800 | 20596054400 | 56600 | 56600 | 56700 | 56600 | 572 |
| 389 | 20240830 | 130700 | 20563672600 | 56600 | 56600 | 56700 | 56600 | 471 |
| 390 | 20240830 | 130600 | 20537001500 | 56600 | 56700 | 56700 | 56600 | 2520 |
| 391 | 20240830 | 130500 | 20394329600 | 56700 | 56700 | 56800 | 56700 | 494 |
| 392 | 20240830 | 130400 | 20366314200 | 56700 | 56700 | 56800 | 56700 | 818 |
| 393 | 20240830 | 130300 | 20319927800 | 56700 | 56800 | 56800 | 56700 | 12102 |
| 394 | 20240830 | 130200 | 19632994800 | 56800 | 56800 | 56900 | 56800 | 214 |
| 395 | 20240830 | 130100 | 19620828700 | 56800 | 56900 | 56900 | 56800 | 181 |
| 396 | 20240830 | 130000 | 19610538400 | 56800 | 56900 | 56900 | 56800 | 316 |
| 397 | 20240830 | 125900 | 19592585600 | 56800 | 56800 | 56900 | 56800 | 240 |
| 398 | 20240830 | 125800 | 19578943000 | 56800 | 56800 | 56900 | 56800 | 552 |
| 399 | 20240830 | 125700 | 19547573400 | 56800 | 56800 | 56900 | 56800 | 367 |
| 400 | 20240830 | 125600 | 19526721700 | 56800 | 56800 | 56900 | 56800 | 212 |
| 401 | 20240830 | 125500 | 19514674600 | 56800 | 56900 | 56900 | 56800 | 459 |
| 402 | 20240830 | 125400 | 19488592300 | 56900 | 56800 | 56900 | 56800 | 994 |
| 403 | 20240830 | 125300 | 19432132400 | 56800 | 56900 | 56900 | 56800 | 372 |
| 404 | 20240830 | 125200 | 19410995100 | 56800 | 56900 | 56900 | 56800 | 515 |
| 405 | 20240830 | 125100 | 19381717700 | 56800 | 56800 | 56900 | 56800 | 323 |
| 406 | 20240830 | 125000 | 19363370600 | 56800 | 56800 | 56900 | 56800 | 392 |
| 407 | 20240830 | 124900 | 19341096500 | 56800 | 56800 | 56900 | 56800 | 330 |
| 408 | 20240830 | 124800 | 19322345400 | 56800 | 56800 | 56900 | 56800 | 364 |
| 409 | 20240830 | 124700 | 19301667300 | 56800 | 56900 | 56900 | 56800 | 286 |
| 410 | 20240830 | 124600 | 19285407400 | 56800 | 56800 | 56900 | 56800 | 361 |
| 411 | 20240830 | 124500 | 19264882600 | 56900 | 56900 | 56900 | 56800 | 163 |
| 412 | 20240830 | 124400 | 19255622100 | 56900 | 56800 | 56900 | 56800 | 1554 |
| 413 | 20240830 | 124300 | 19167208600 | 56900 | 56900 | 56900 | 56800 | 851 |
| 414 | 20240830 | 124200 | 19118860400 | 56800 | 56700 | 56900 | 56700 | 2419 |
| 415 | 20240830 | 124100 | 18981462600 | 56800 | 56900 | 56900 | 56700 | 2198 |
| 416 | 20240830 | 124000 | 18856607400 | 56800 | 56800 | 56900 | 56800 | 296 |
| 417 | 20240830 | 123900 | 18839783300 | 56800 | 56800 | 56800 | 56800 | 191 |
| 418 | 20240830 | 123800 | 18828934500 | 56800 | 56900 | 56900 | 56800 | 733 |
| 419 | 20240830 | 123700 | 18787295500 | 56900 | 56800 | 56900 | 56800 | 966 |
| 420 | 20240830 | 123600 | 18732420700 | 56800 | 56800 | 56900 | 56800 | 360 |
| 421 | 20240830 | 123500 | 18711972200 | 56900 | 56800 | 56900 | 56800 | 293 |
| 422 | 20240830 | 123400 | 18695317200 | 56800 | 56800 | 56900 | 56800 | 2162 |
| 423 | 20240830 | 123300 | 18572509100 | 56800 | 56900 | 56900 | 56800 | 371 |
| 424 | 20240830 | 123200 | 18551427700 | 56800 | 56800 | 56900 | 56800 | 1566 |
| 425 | 20240830 | 123100 | 18462478500 | 56800 | 56700 | 56800 | 56700 | 5021 |
| 426 | 20240830 | 123000 | 18177318800 | 56700 | 56700 | 56800 | 56700 | 334 |
| 427 | 20240830 | 122900 | 18158374700 | 56700 | 56800 | 56800 | 56700 | 371 |
| 428 | 20240830 | 122800 | 18137325800 | 56700 | 56800 | 56800 | 56700 | 392 |
| 429 | 20240830 | 122700 | 18115092100 | 56800 | 56700 | 56800 | 56700 | 334 |
| 430 | 20240830 | 122600 | 18096148900 | 56700 | 56800 | 56800 | 56700 | 287 |
| 431 | 20240830 | 122500 | 18079869800 | 56700 | 56800 | 56800 | 56700 | 433 |
| 432 | 20240830 | 122400 | 18055305000 | 56700 | 56800 | 56800 | 56700 | 253 |
| 433 | 20240830 | 122300 | 18040959000 | 56700 | 56700 | 56800 | 56700 | 169 |
| 434 | 20240830 | 122200 | 18031367800 | 56700 | 56700 | 56800 | 56700 | 211 |
| 435 | 20240830 | 122100 | 18019398200 | 56800 | 56700 | 56800 | 56700 | 324 |
| 436 | 20240830 | 122000 | 18001020500 | 56800 | 56700 | 56800 | 56700 | 256 |
| 437 | 20240830 | 121900 | 17986485300 | 56700 | 56800 | 56800 | 56700 | 248 |
| 438 | 20240830 | 121800 | 17972412400 | 56800 | 56700 | 56800 | 56700 | 3770 |
| 439 | 20240830 | 121700 | 17758293700 | 56800 | 56800 | 56800 | 56700 | 267 |
| 440 | 20240830 | 121600 | 17743148100 | 56700 | 56700 | 56800 | 56700 | 304 |
| 441 | 20240830 | 121500 | 17725894600 | 56800 | 56700 | 56800 | 56700 | 175 |
| 442 | 20240830 | 121400 | 17715970200 | 56700 | 56800 | 56800 | 56700 | 240 |
| 443 | 20240830 | 121300 | 17702354800 | 56800 | 56800 | 56800 | 56700 | 145 |
| 444 | 20240830 | 121200 | 17694131700 | 56800 | 56800 | 56900 | 56700 | 3393 |
| 445 | 20240830 | 121100 | 17501423700 | 56800 | 56800 | 56900 | 56800 | 233 |
| 446 | 20240830 | 121000 | 17488183400 | 56800 | 56800 | 56900 | 56800 | 383 |
| 447 | 20240830 | 120900 | 17466413400 | 56800 | 56800 | 56900 | 56800 | 258 |
| 448 | 20240830 | 120800 | 17451758600 | 56800 | 56800 | 56900 | 56800 | 308 |
| 449 | 20240830 | 120700 | 17434257000 | 56800 | 56900 | 56900 | 56800 | 482 |
| 450 | 20240830 | 120600 | 17406865800 | 56900 | 56800 | 56900 | 56800 | 106 |
| 451 | 20240830 | 120500 | 17400844200 | 56800 | 56800 | 56800 | 56700 | 2587 |
| 452 | 20240830 | 120400 | 17253910500 | 56700 | 56700 | 56800 | 56700 | 545 |
| 453 | 20240830 | 120300 | 17222973500 | 56700 | 56800 | 56800 | 56700 | 1314 |
| 454 | 20240830 | 120200 | 17148460000 | 56700 | 56800 | 56900 | 56700 | 268 |
| 455 | 20240830 | 120100 | 17133238300 | 56800 | 56800 | 56900 | 56700 | 401 |
| 456 | 20240830 | 120000 | 17110459800 | 56800 | 56900 | 56900 | 56700 | 686 |
| 457 | 20240830 | 115900 | 17071500000 | 56900 | 56800 | 56900 | 56800 | 934 |
| 458 | 20240830 | 115800 | 17018448400 | 56800 | 56900 | 56900 | 56600 | 25005 |
| 459 | 20240830 | 115700 | 15600638300 | 56800 | 56800 | 57000 | 56800 | 4657 |
| 460 | 20240830 | 115600 | 15335564300 | 56800 | 56900 | 56900 | 56800 | 428 |
| 461 | 20240830 | 115500 | 15311242400 | 56800 | 56800 | 56900 | 56800 | 327 |
| 462 | 20240830 | 115400 | 15292662200 | 56800 | 56800 | 56800 | 56800 | 294 |
| 463 | 20240830 | 115300 | 15275963000 | 56800 | 56800 | 56900 | 56800 | 498 |
| 464 | 20240830 | 115200 | 15247664600 | 56900 | 56800 | 56900 | 56800 | 119 |
| 465 | 20240830 | 115100 | 15240897600 | 56800 | 56800 | 56900 | 56800 | 319 |
| 466 | 20240830 | 115000 | 15222777200 | 56800 | 56800 | 56900 | 56800 | 820 |
| 467 | 20240830 | 114900 | 15176195700 | 56800 | 56900 | 56900 | 56800 | 172 |
| 468 | 20240830 | 114800 | 15166420200 | 56800 | 56800 | 56900 | 56800 | 173 |
| 469 | 20240830 | 114700 | 15156593700 | 56800 | 56800 | 56900 | 56800 | 1589 |
| 470 | 20240830 | 114600 | 15066329600 | 56900 | 56800 | 56900 | 56800 | 49 |
| 471 | 20240830 | 114500 | 15063545000 | 56800 | 56900 | 56900 | 56800 | 1584 |
| 472 | 20240830 | 114400 | 14973433900 | 56900 | 56900 | 57000 | 56900 | 265 |
| 473 | 20240830 | 114300 | 14958343700 | 56900 | 56900 | 57000 | 56900 | 150 |
| 474 | 20240830 | 114200 | 14949802800 | 56900 | 56900 | 57000 | 56900 | 323 |
| 475 | 20240830 | 114100 | 14931418500 | 56900 | 56900 | 57000 | 56900 | 169 |
| 476 | 20240830 | 114000 | 14921796800 | 56900 | 57000 | 57000 | 56900 | 217 |
| 477 | 20240830 | 113900 | 14909435600 | 56900 | 56900 | 57000 | 56900 | 326 |
| 478 | 20240830 | 113800 | 14890885700 | 56900 | 56900 | 57000 | 56900 | 590 |
| 479 | 20240830 | 113700 | 14857304600 | 57000 | 57000 | 57000 | 56900 | 178 |
| 480 | 20240830 | 113600 | 14847170800 | 56900 | 56900 | 57000 | 56900 | 199 |
| 481 | 20240830 | 113500 | 14835846300 | 56900 | 56900 | 57000 | 56900 | 1214 |
| 482 | 20240830 | 113400 | 14766758600 | 57000 | 57000 | 57000 | 56900 | 88 |
| 483 | 20240830 | 113300 | 14761745300 | 57000 | 57000 | 57000 | 56900 | 193 |
| 484 | 20240830 | 113200 | 14750757900 | 56900 | 57000 | 57000 | 56900 | 169 |
| 485 | 20240830 | 113100 | 14741130400 | 56900 | 56900 | 57000 | 56900 | 136 |
| 486 | 20240830 | 113000 | 14733385100 | 57000 | 56900 | 57000 | 56900 | 216 |
| 487 | 20240830 | 112900 | 14721087700 | 56900 | 57000 | 57000 | 56900 | 411 |
| 488 | 20240830 | 112800 | 14697668000 | 57000 | 57100 | 57100 | 57000 | 224 |
| 489 | 20240830 | 112700 | 14684885100 | 57000 | 57000 | 57100 | 56900 | 1083 |
| 490 | 20240830 | 112600 | 14623163900 | 56900 | 57000 | 57000 | 56900 | 394 |
| 491 | 20240830 | 112500 | 14600709500 | 56900 | 57000 | 57000 | 56900 | 71 |
| 492 | 20240830 | 112400 | 14596669300 | 57000 | 56900 | 57000 | 56900 | 1366 |
| 493 | 20240830 | 112300 | 14518824800 | 57000 | 56900 | 57100 | 56900 | 1565 |
| 494 | 20240830 | 112200 | 14429617300 | 56900 | 57000 | 57000 | 56900 | 325 |
| 495 | 20240830 | 112100 | 14411115400 | 57000 | 57000 | 57000 | 56900 | 463 |
| 496 | 20240830 | 112000 | 14384748200 | 56900 | 56900 | 57000 | 56900 | 311 |
| 497 | 20240830 | 111900 | 14367033600 | 56900 | 56900 | 57000 | 56900 | 1117 |
| 498 | 20240830 | 111800 | 14303476200 | 56900 | 56900 | 57000 | 56900 | 1384 |
| 499 | 20240830 | 111700 | 14224718500 | 57000 | 56900 | 57000 | 56800 | 2110 |
| 500 | 20240830 | 111600 | 14104655600 | 56900 | 56900 | 56900 | 56800 | 130 |
| 501 | 20240830 | 111500 | 14097265500 | 56900 | 56800 | 56900 | 56800 | 328 |
| 502 | 20240830 | 111400 | 14078626900 | 56800 | 56900 | 56900 | 56800 | 117 |
| 503 | 20240830 | 111300 | 14071975400 | 56800 | 56800 | 56900 | 56800 | 136 |
| 504 | 20240830 | 111200 | 14064244800 | 56800 | 56800 | 56900 | 56800 | 171 |
| 505 | 20240830 | 111100 | 14054531700 | 56800 | 56800 | 56900 | 56700 | 948 |
| 506 | 20240830 | 111000 | 14000683600 | 56800 | 56800 | 56800 | 56700 | 394 |
| 507 | 20240830 | 110900 | 13978311800 | 56800 | 56800 | 56800 | 56700 | 597 |
| 508 | 20240830 | 110800 | 13944413200 | 56700 | 56800 | 56900 | 56700 | 1427 |
| 509 | 20240830 | 110700 | 13863365000 | 56800 | 56900 | 56900 | 56800 | 466 |
| 510 | 20240830 | 110600 | 13836892700 | 56800 | 56800 | 56900 | 56800 | 1395 |
| 511 | 20240830 | 110500 | 13757655700 | 56800 | 56900 | 56900 | 56800 | 129 |
| 512 | 20240830 | 110400 | 13750322200 | 56900 | 56700 | 56900 | 56700 | 2407 |
| 513 | 20240830 | 110300 | 13613607700 | 56700 | 56700 | 56800 | 56700 | 2800 |
| 514 | 20240830 | 110200 | 13454584100 | 56700 | 56700 | 56800 | 56700 | 142 |
| 515 | 20240830 | 110100 | 13446532400 | 56700 | 56700 | 56800 | 56700 | 794 |
| 516 | 20240830 | 110000 | 13401510800 | 56800 | 56700 | 56800 | 56700 | 764 |
| 517 | 20240830 | 105900 | 13358186500 | 56700 | 56700 | 56800 | 56700 | 1805 |
| 518 | 20240830 | 105800 | 13255818700 | 56800 | 56800 | 56800 | 56700 | 1046 |
| 519 | 20240830 | 105700 | 13196508100 | 56800 | 56800 | 56800 | 56700 | 525 |
| 520 | 20240830 | 105600 | 13166728500 | 56700 | 56800 | 56900 | 56700 | 2824 |
| 521 | 20240830 | 105500 | 13006324700 | 56700 | 56700 | 56800 | 56700 | 152 |
| 522 | 20240830 | 105400 | 12997705900 | 56700 | 56700 | 56800 | 56700 | 538 |
| 523 | 20240830 | 105300 | 12967195200 | 56700 | 56900 | 56900 | 56700 | 1933 |
| 524 | 20240830 | 105200 | 12857446000 | 56900 | 56800 | 56900 | 56800 | 465 |
| 525 | 20240830 | 105100 | 12831033600 | 56900 | 56800 | 56900 | 56800 | 495 |
| 526 | 20240830 | 105000 | 12802912100 | 56800 | 56700 | 56900 | 56700 | 757 |
| 527 | 20240830 | 104900 | 12759916900 | 56800 | 56600 | 56800 | 56600 | 4747 |
| 528 | 20240830 | 104800 | 12490755400 | 56600 | 56800 | 56800 | 56600 | 5953 |
| 529 | 20240830 | 104700 | 12152939600 | 56800 | 56800 | 56900 | 56800 | 1747 |
| 530 | 20240830 | 104600 | 12053709300 | 56800 | 56700 | 56900 | 56700 | 694 |
| 531 | 20240830 | 104500 | 12014267700 | 56700 | 56700 | 56800 | 56600 | 4168 |
| 532 | 20240830 | 104400 | 11777899400 | 56700 | 56700 | 56700 | 56600 | 328 |
| 533 | 20240830 | 104300 | 11759318400 | 56600 | 56600 | 56700 | 56600 | 643 |
| 534 | 20240830 | 104200 | 11722923400 | 56600 | 56700 | 56700 | 56600 | 4224 |
| 535 | 20240830 | 104100 | 11483517600 | 56700 | 56800 | 56900 | 56700 | 4194 |
| 536 | 20240830 | 104000 | 11245308900 | 56800 | 57000 | 57000 | 56800 | 2336 |
| 537 | 20240830 | 103900 | 11112441000 | 56900 | 56900 | 57000 | 56900 | 506 |
| 538 | 20240830 | 103800 | 11083649500 | 57000 | 57000 | 57000 | 56900 | 1140 |
| 539 | 20240830 | 103700 | 11018774800 | 56900 | 57000 | 57000 | 56900 | 71 |
| 540 | 20240830 | 103600 | 11014730900 | 56900 | 57000 | 57000 | 56900 | 281 |
| 541 | 20240830 | 103500 | 10998729600 | 57000 | 56900 | 57000 | 56900 | 176 |
| 542 | 20240830 | 103400 | 10988708100 | 56900 | 56900 | 56900 | 56900 | 9 |
| 543 | 20240830 | 103300 | 10988196000 | 57000 | 56900 | 57000 | 56900 | 173 |
| 544 | 20240830 | 103200 | 10978346500 | 56900 | 56800 | 56900 | 56800 | 4355 |
| 545 | 20240830 | 103100 | 10730574600 | 56900 | 56800 | 56900 | 56800 | 449 |
| 546 | 20240830 | 103000 | 10705057800 | 56800 | 56800 | 56900 | 56800 | 643 |
| 547 | 20240830 | 102900 | 10668525600 | 56800 | 57000 | 57100 | 56800 | 10982 |
| 548 | 20240830 | 102800 | 10043347100 | 57100 | 57000 | 57100 | 57000 | 74 |
| 549 | 20240830 | 102700 | 10039124400 | 57000 | 57000 | 57100 | 57000 | 545 |
| 550 | 20240830 | 102600 | 10008053000 | 57000 | 57000 | 57100 | 57000 | 409 |
| 551 | 20240830 | 102500 | 9984732600 | 57000 | 57100 | 57100 | 57000 | 383 |
| 552 | 20240830 | 102400 | 9962901200 | 57000 | 57000 | 57100 | 57000 | 635 |
| 553 | 20240830 | 102300 | 9926700500 | 57000 | 57000 | 57100 | 57000 | 304 |
| 554 | 20240830 | 102200 | 9909371900 | 57000 | 57100 | 57200 | 57000 | 1083 |
| 555 | 20240830 | 102100 | 9847532600 | 57200 | 57100 | 57200 | 57100 | 534 |
| 556 | 20240830 | 102000 | 9817031500 | 57100 | 57100 | 57200 | 57100 | 546 |
| 557 | 20240830 | 101900 | 9785838300 | 57100 | 57100 | 57200 | 57100 | 455 |
| 558 | 20240830 | 101800 | 9759856700 | 57100 | 57100 | 57200 | 57100 | 268 |
| 559 | 20240830 | 101700 | 9744543200 | 57100 | 57100 | 57200 | 57100 | 318 |
| 560 | 20240830 | 101600 | 9726375300 | 57100 | 57100 | 57200 | 57100 | 194 |
| 561 | 20240830 | 101500 | 9715296200 | 57200 | 57100 | 57200 | 57100 | 334 |
| 562 | 20240830 | 101400 | 9696212900 | 57200 | 57200 | 57200 | 57100 | 398 |
| 563 | 20240830 | 101300 | 9673468600 | 57200 | 57100 | 57200 | 57100 | 271 |
| 564 | 20240830 | 101200 | 9657987300 | 57200 | 57100 | 57200 | 57100 | 297 |
| 565 | 20240830 | 101100 | 9641016900 | 57100 | 57200 | 57200 | 57100 | 178 |
| 566 | 20240830 | 101000 | 9630845700 | 57200 | 57100 | 57200 | 57100 | 143 |
| 567 | 20240830 | 100900 | 9622673500 | 57200 | 57100 | 57200 | 57100 | 391 |
| 568 | 20240830 | 100800 | 9600339400 | 57100 | 57200 | 57200 | 57100 | 952 |
| 569 | 20240830 | 100700 | 9545973900 | 57100 | 57200 | 57200 | 57100 | 286 |
| 570 | 20240830 | 100600 | 9529620800 | 57200 | 57100 | 57200 | 57100 | 172 |
| 571 | 20240830 | 100500 | 9519791400 | 57200 | 57200 | 57200 | 57100 | 68 |
| 572 | 20240830 | 100400 | 9515902100 | 57200 | 57200 | 57300 | 57100 | 3013 |
| 573 | 20240830 | 100300 | 9343616100 | 57200 | 57100 | 57300 | 57100 | 5330 |
| 574 | 20240830 | 100200 | 9038715800 | 57200 | 57100 | 57200 | 57100 | 513 |
| 575 | 20240830 | 100100 | 9009422000 | 57100 | 57100 | 57100 | 57000 | 1182 |
| 576 | 20240830 | 100000 | 8941955500 | 57100 | 57100 | 57100 | 57000 | 553 |
| 577 | 20240830 | 095900 | 8910427300 | 57000 | 56900 | 57100 | 56900 | 2815 |
| 578 | 20240830 | 095800 | 8750219000 | 56900 | 57000 | 57000 | 56800 | 3921 |
| 579 | 20240830 | 095700 | 8526864300 | 57100 | 56900 | 57100 | 56900 | 8115 |
| 580 | 20240830 | 095600 | 8064935100 | 56900 | 56900 | 57000 | 56900 | 2049 |
| 581 | 20240830 | 095500 | 7948163700 | 56900 | 56900 | 57000 | 56900 | 4711 |
| 582 | 20240830 | 095400 | 7680091700 | 56900 | 57000 | 57000 | 56900 | 605 |
| 583 | 20240830 | 095300 | 7645649600 | 57000 | 56900 | 57000 | 56900 | 331 |
| 584 | 20240830 | 095200 | 7626804800 | 56900 | 57000 | 57000 | 56900 | 76 |
| 585 | 20240830 | 095100 | 7622479900 | 57000 | 56900 | 57000 | 56900 | 857 |
| 586 | 20240830 | 095000 | 7573709400 | 56900 | 56900 | 57000 | 56900 | 511 |
| 587 | 20240830 | 094900 | 7544602000 | 57000 | 56900 | 57000 | 56900 | 2351 |
| 588 | 20240830 | 094800 | 7410828500 | 56900 | 57000 | 57100 | 56900 | 12392 |
| 589 | 20240830 | 094700 | 6704730300 | 57000 | 57000 | 57100 | 57000 | 666 |
| 590 | 20240830 | 094600 | 6666765200 | 57000 | 57000 | 57100 | 57000 | 487 |
| 591 | 20240830 | 094500 | 6639006100 | 57000 | 57100 | 57200 | 57000 | 1332 |
| 592 | 20240830 | 094400 | 6563026900 | 57100 | 57100 | 57200 | 57100 | 773 |
| 593 | 20240830 | 094300 | 6518887600 | 57100 | 57100 | 57200 | 57100 | 375 |
| 594 | 20240830 | 094200 | 6497473400 | 57100 | 57100 | 57200 | 57100 | 699 |
| 595 | 20240830 | 094100 | 6457560100 | 57100 | 57100 | 57200 | 57100 | 1076 |
| 596 | 20240830 | 094000 | 6396119700 | 57100 | 57100 | 57200 | 57100 | 938 |
| 597 | 20240830 | 093900 | 6342558700 | 57100 | 57200 | 57200 | 57100 | 2572 |
| 598 | 20240830 | 093800 | 6195683400 | 57100 | 57200 | 57200 | 57100 | 559 |
| 599 | 20240830 | 093700 | 6163763200 | 57200 | 57100 | 57200 | 57100 | 34 |
| 600 | 20240830 | 093600 | 6161818500 | 57200 | 57400 | 57400 | 57200 | 2867 |
| 601 | 20240830 | 093500 | 5997603900 | 57300 | 57200 | 57400 | 57200 | 7411 |
| 602 | 20240830 | 093400 | 5573291500 | 57200 | 57200 | 57200 | 57100 | 98 |
| 603 | 20240830 | 093300 | 5567692300 | 57200 | 57300 | 57400 | 57100 | 4453 |
| 604 | 20240830 | 093200 | 5312829200 | 57400 | 57400 | 57400 | 57300 | 2374 |
| 605 | 20240830 | 093100 | 5176692200 | 57500 | 57200 | 57500 | 57200 | 7553 |
| 606 | 20240830 | 093000 | 4743738100 | 57300 | 57200 | 57300 | 57200 | 375 |
| 607 | 20240830 | 092900 | 4722275500 | 57300 | 57100 | 57300 | 57100 | 2053 |
| 608 | 20240830 | 092800 | 4604849900 | 57200 | 57100 | 57200 | 57100 | 738 |
| 609 | 20240830 | 092700 | 4562698900 | 57100 | 57100 | 57200 | 57100 | 144 |
| 610 | 20240830 | 092600 | 4554475000 | 57100 | 57100 | 57200 | 57100 | 444 |
| 611 | 20240830 | 092500 | 4529122000 | 57200 | 57100 | 57200 | 57100 | 109 |
| 612 | 20240830 | 092400 | 4522891400 | 57100 | 57100 | 57200 | 57100 | 152 |
| 613 | 20240830 | 092300 | 4514210500 | 57100 | 57000 | 57200 | 57000 | 2337 |
| 614 | 20240830 | 092200 | 4380769200 | 57000 | 57000 | 57100 | 57000 | 129 |
| 615 | 20240830 | 092100 | 4373415200 | 57000 | 57100 | 57100 | 57000 | 3751 |
| 616 | 20240830 | 092000 | 4159581600 | 57000 | 57000 | 57100 | 57000 | 116 |
| 617 | 20240830 | 091900 | 4152968900 | 57000 | 57100 | 57100 | 57000 | 101 |
| 618 | 20240830 | 091800 | 4147211500 | 57000 | 57100 | 57100 | 57000 | 368 |
| 619 | 20240830 | 091700 | 4126203000 | 57000 | 57100 | 57200 | 57000 | 1857 |
| 620 | 20240830 | 091600 | 4020170500 | 57100 | 57200 | 57300 | 57000 | 9693 |
| 621 | 20240830 | 091500 | 3466607800 | 57200 | 57200 | 57300 | 57200 | 1020 |
| 622 | 20240830 | 091400 | 3408262300 | 57200 | 57300 | 57300 | 57200 | 79 |
| 623 | 20240830 | 091300 | 3403739700 | 57300 | 57200 | 57300 | 57200 | 1308 |
| 624 | 20240830 | 091200 | 3328866200 | 57200 | 57200 | 57300 | 57000 | 6494 |
| 625 | 20240830 | 091100 | 2957726900 | 57300 | 57200 | 57300 | 57100 | 4066 |
| 626 | 20240830 | 091000 | 2725059800 | 57100 | 57100 | 57200 | 57000 | 3000 |
| 627 | 20240830 | 090900 | 2553785400 | 57000 | 57200 | 57300 | 57000 | 5090 |
| 628 | 20240830 | 090800 | 2263162100 | 57200 | 57300 | 57300 | 57200 | 4368 |
| 629 | 20240830 | 090700 | 2013071000 | 57300 | 57400 | 57400 | 57300 | 2599 |
| 630 | 20240830 | 090600 | 1864049100 | 57400 | 57400 | 57400 | 57300 | 3454 |
| 631 | 20240830 | 090500 | 1665832900 | 57300 | 57400 | 57400 | 57300 | 1650 |
| 632 | 20240830 | 090400 | 1571217300 | 57400 | 57600 | 57700 | 57400 | 2294 |
| 633 | 20240830 | 090300 | 1439353100 | 57600 | 57700 | 57700 | 57600 | 574 |
| 634 | 20240830 | 090200 | 1406244600 | 57600 | 57700 | 57800 | 57500 | 3688 |
| 635 | 20240830 | 090100 | 1193567400 | 57700 | 57600 | 57800 | 57400 | 1535 |
| 636 | 20240830 | 090000 | 1104978200 | 57700 | 57900 | 58000 | 57500 | 19122 |