35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 3 | 20240906 | 193300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240906 | 193200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240906 | 193100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240906 | 193000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240906 | 192900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240906 | 192800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240906 | 192700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240906 | 192600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240906 | 192500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240906 | 192400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240906 | 192300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240906 | 192200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240906 | 192100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240906 | 192000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240906 | 191900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240906 | 191800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240906 | 191700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240906 | 191600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240906 | 191500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240906 | 191400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240906 | 191300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240906 | 191200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240906 | 191100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240906 | 191000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240906 | 190900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240906 | 190800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240906 | 190700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240906 | 190600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240906 | 190500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240906 | 190400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 33 | 20240906 | 190300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240906 | 190200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240906 | 190100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240906 | 190000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240906 | 185900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240906 | 185800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240906 | 185700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240906 | 185600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240906 | 185500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240906 | 185400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240906 | 185300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240906 | 185200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240906 | 185100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240906 | 185000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240906 | 184900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240906 | 184800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240906 | 184700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240906 | 184600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240906 | 184500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240906 | 184400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240906 | 184300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240906 | 184200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240906 | 184100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240906 | 184000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240906 | 183900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240906 | 183800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240906 | 183700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240906 | 183600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240906 | 183500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240906 | 183400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 63 | 20240906 | 183300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240906 | 183200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240906 | 183100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240906 | 183000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240906 | 182900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240906 | 182800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240906 | 182700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240906 | 182600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240906 | 182500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240906 | 182400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240906 | 182300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240906 | 182200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240906 | 182100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240906 | 182000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240906 | 181900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240906 | 181800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240906 | 181700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240906 | 181600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240906 | 181500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240906 | 181400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240906 | 181300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240906 | 181200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240906 | 181100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240906 | 181000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240906 | 180900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240906 | 180800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240906 | 180700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240906 | 180600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240906 | 180500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240906 | 180400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 93 | 20240906 | 180300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240906 | 180200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240906 | 180100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240906 | 180000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240906 | 175900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240906 | 175800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240906 | 175700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240906 | 175600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240906 | 175500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240906 | 175400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240906 | 175300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240906 | 175200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240906 | 175100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240906 | 175000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240906 | 174900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240906 | 174800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240906 | 174700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240906 | 174600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240906 | 174500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240906 | 174400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240906 | 174300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240906 | 174200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240906 | 174100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240906 | 174000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240906 | 173900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240906 | 173800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240906 | 173700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240906 | 173600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240906 | 173500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240906 | 173400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 123 | 20240906 | 173300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240906 | 173200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240906 | 173100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240906 | 173000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240906 | 172900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240906 | 172800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240906 | 172700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240906 | 172600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240906 | 172500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240906 | 172400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240906 | 172300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240906 | 172200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240906 | 172100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240906 | 172000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240906 | 171900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240906 | 171800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240906 | 171700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240906 | 171600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240906 | 171500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240906 | 171400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240906 | 171300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240906 | 171200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240906 | 171100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240906 | 171000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240906 | 170900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240906 | 170800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240906 | 170700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240906 | 170600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240906 | 170500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240906 | 170400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 153 | 20240906 | 170300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240906 | 170200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240906 | 170100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240906 | 170000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240906 | 165900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240906 | 165800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240906 | 165700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240906 | 165600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240906 | 165500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240906 | 165400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240906 | 165300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240906 | 165200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240906 | 165100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240906 | 165000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240906 | 164900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240906 | 164800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240906 | 164700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240906 | 164600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240906 | 164500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240906 | 164400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240906 | 164300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240906 | 164200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240906 | 164100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240906 | 164000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240906 | 163900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240906 | 163800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240906 | 163700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240906 | 163600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240906 | 163500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240906 | 163400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 183 | 20240906 | 163300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240906 | 163200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240906 | 163100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240906 | 163000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240906 | 162900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240906 | 162800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240906 | 162700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240906 | 162600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240906 | 162500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240906 | 162400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240906 | 162300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240906 | 162200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240906 | 162100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240906 | 162000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240906 | 161900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240906 | 161800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240906 | 161700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240906 | 161600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240906 | 161500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240906 | 161400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240906 | 161300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240906 | 161200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240906 | 161100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240906 | 161000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240906 | 160900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240906 | 160800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240906 | 160700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240906 | 160600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240906 | 160500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240906 | 160400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 213 | 20240906 | 160300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240906 | 160200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240906 | 160100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240906 | 160000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240906 | 155900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240906 | 155800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240906 | 155700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240906 | 155600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240906 | 155500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240906 | 155400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240906 | 155300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240906 | 155200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240906 | 155100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240906 | 155000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240906 | 154900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240906 | 154800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240906 | 154700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240906 | 154600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240906 | 154500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240906 | 154400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240906 | 154300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240906 | 154200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240906 | 154100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240906 | 154000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240906 | 153900 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240906 | 153800 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240906 | 153700 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240906 | 153600 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240906 | 153500 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240906 | 153400 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 243 | 20240906 | 153300 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240906 | 153200 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240906 | 153100 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240906 | 153000 | 67583776700 | 57100 | 57100 | 57100 | 57100 | 132851 |
| 247 | 20240906 | 152900 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240906 | 152800 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240906 | 152700 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240906 | 152600 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240906 | 152500 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240906 | 152400 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240906 | 152300 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240906 | 152200 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240906 | 152100 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240906 | 152000 | 59997984600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240906 | 151900 | 59997984600 | 56700 | 56700 | 56800 | 56600 | 7050 |
| 258 | 20240906 | 151800 | 59598277400 | 56600 | 56600 | 56700 | 56600 | 1676 |
| 259 | 20240906 | 151700 | 59503284800 | 56600 | 56500 | 56700 | 56500 | 4669 |
| 260 | 20240906 | 151600 | 59239089800 | 56600 | 56500 | 56600 | 56500 | 2417 |
| 261 | 20240906 | 151500 | 59102356500 | 56500 | 56600 | 56600 | 56500 | 950 |
| 262 | 20240906 | 151400 | 59048674800 | 56500 | 56500 | 56600 | 56500 | 1192 |
| 263 | 20240906 | 151300 | 58981323800 | 56500 | 56500 | 56600 | 56500 | 2751 |
| 264 | 20240906 | 151200 | 58825889500 | 56500 | 56400 | 56600 | 56400 | 1405 |
| 265 | 20240906 | 151100 | 58746575300 | 56400 | 56500 | 56500 | 56400 | 2208 |
| 266 | 20240906 | 151000 | 58621984500 | 56500 | 56600 | 56600 | 56500 | 2856 |
| 267 | 20240906 | 150900 | 58460617600 | 56500 | 56500 | 56600 | 56500 | 2826 |
| 268 | 20240906 | 150800 | 58300848300 | 56500 | 56500 | 56500 | 56400 | 1476 |
| 269 | 20240906 | 150700 | 58217506100 | 56400 | 56400 | 56500 | 56400 | 7451 |
| 270 | 20240906 | 150600 | 57796527000 | 56500 | 56500 | 56500 | 56400 | 3356 |
| 271 | 20240906 | 150500 | 57607047900 | 56500 | 56500 | 56600 | 56500 | 1380 |
| 272 | 20240906 | 150400 | 57529077300 | 56500 | 56500 | 56600 | 56500 | 1740 |
| 273 | 20240906 | 150300 | 57430767200 | 56500 | 56600 | 56600 | 56500 | 1936 |
| 274 | 20240906 | 150200 | 57321354700 | 56500 | 56600 | 56600 | 56500 | 2106 |
| 275 | 20240906 | 150100 | 57202322000 | 56500 | 56500 | 56600 | 56500 | 1483 |
| 276 | 20240906 | 150000 | 57118525200 | 56500 | 56600 | 56600 | 56500 | 2218 |
| 277 | 20240906 | 145900 | 56993191800 | 56600 | 56500 | 56600 | 56500 | 1085 |
| 278 | 20240906 | 145800 | 56931878500 | 56500 | 56600 | 56700 | 56500 | 5189 |
| 279 | 20240906 | 145700 | 56638243000 | 56600 | 56700 | 56700 | 56600 | 1656 |
| 280 | 20240906 | 145600 | 56544490400 | 56700 | 56800 | 56800 | 56600 | 7896 |
| 281 | 20240906 | 145500 | 56096891300 | 56700 | 56700 | 56800 | 56700 | 1099 |
| 282 | 20240906 | 145400 | 56034532700 | 56700 | 56700 | 56800 | 56700 | 4314 |
| 283 | 20240906 | 145300 | 55789584400 | 56700 | 56700 | 56800 | 56700 | 941 |
| 284 | 20240906 | 145200 | 55736208400 | 56700 | 56700 | 56800 | 56700 | 853 |
| 285 | 20240906 | 145100 | 55687828700 | 56700 | 56600 | 56800 | 56600 | 5281 |
| 286 | 20240906 | 145000 | 55388391000 | 56600 | 56600 | 56700 | 56600 | 1508 |
| 287 | 20240906 | 144900 | 55303003000 | 56700 | 56600 | 56800 | 56600 | 6981 |
| 288 | 20240906 | 144800 | 54907304000 | 56600 | 56600 | 56700 | 56600 | 2031 |
| 289 | 20240906 | 144700 | 54792324400 | 56600 | 56700 | 56700 | 56600 | 5374 |
| 290 | 20240906 | 144600 | 54487776200 | 56700 | 56700 | 56800 | 56600 | 3551 |
| 291 | 20240906 | 144500 | 54286563600 | 56600 | 56700 | 56800 | 56600 | 3407 |
| 292 | 20240906 | 144400 | 54093541700 | 56600 | 56600 | 56700 | 56600 | 2550 |
| 293 | 20240906 | 144300 | 53949074900 | 56600 | 56700 | 56700 | 56600 | 2177 |
| 294 | 20240906 | 144200 | 53825798700 | 56700 | 56700 | 56700 | 56600 | 2335 |
| 295 | 20240906 | 144100 | 53693434200 | 56700 | 56700 | 56700 | 56600 | 942 |
| 296 | 20240906 | 144000 | 53640072300 | 56600 | 56600 | 56700 | 56600 | 939 |
| 297 | 20240906 | 143900 | 53586909800 | 56600 | 56600 | 56700 | 56600 | 1398 |
| 298 | 20240906 | 143800 | 53507702500 | 56600 | 56700 | 56700 | 56600 | 1888 |
| 299 | 20240906 | 143700 | 53400837200 | 56600 | 56700 | 56700 | 56600 | 988 |
| 300 | 20240906 | 143600 | 53344876800 | 56600 | 56600 | 56700 | 56600 | 2240 |
| 301 | 20240906 | 143500 | 53217915500 | 56700 | 56600 | 56700 | 56600 | 1839 |
| 302 | 20240906 | 143400 | 53113732300 | 56600 | 56600 | 56700 | 56600 | 1569 |
| 303 | 20240906 | 143300 | 53024868900 | 56600 | 56600 | 56700 | 56600 | 818 |
| 304 | 20240906 | 143200 | 52978547400 | 56700 | 56600 | 56700 | 56600 | 2023 |
| 305 | 20240906 | 143100 | 52864038600 | 56700 | 56700 | 56700 | 56600 | 961 |
| 306 | 20240906 | 143000 | 52809582600 | 56700 | 56700 | 56700 | 56600 | 695 |
| 307 | 20240906 | 142900 | 52770216500 | 56700 | 56700 | 56700 | 56600 | 600 |
| 308 | 20240906 | 142800 | 52736218900 | 56700 | 56600 | 56700 | 56600 | 778 |
| 309 | 20240906 | 142700 | 52692160600 | 56600 | 56700 | 56700 | 56600 | 823 |
| 310 | 20240906 | 142600 | 52645574700 | 56600 | 56600 | 56700 | 56600 | 807 |
| 311 | 20240906 | 142500 | 52599896100 | 56600 | 56700 | 56700 | 56600 | 829 |
| 312 | 20240906 | 142400 | 52552924400 | 56700 | 56600 | 56700 | 56600 | 441 |
| 313 | 20240906 | 142300 | 52527960100 | 56600 | 56700 | 56700 | 56600 | 354 |
| 314 | 20240906 | 142200 | 52507920900 | 56600 | 56500 | 56700 | 56400 | 8914 |
| 315 | 20240906 | 142100 | 52003786500 | 56400 | 56400 | 56500 | 56400 | 706 |
| 316 | 20240906 | 142000 | 51963959400 | 56500 | 56400 | 56500 | 56400 | 474 |
| 317 | 20240906 | 141900 | 51937222600 | 56400 | 56400 | 56500 | 56400 | 847 |
| 318 | 20240906 | 141800 | 51889426400 | 56500 | 56400 | 56500 | 56400 | 561 |
| 319 | 20240906 | 141700 | 51857782200 | 56400 | 56500 | 56500 | 56400 | 94 |
| 320 | 20240906 | 141600 | 51852475000 | 56400 | 56500 | 56500 | 56400 | 676 |
| 321 | 20240906 | 141500 | 51814327300 | 56500 | 56400 | 56500 | 56400 | 700 |
| 322 | 20240906 | 141400 | 51774811100 | 56400 | 56400 | 56500 | 56400 | 187 |
| 323 | 20240906 | 141300 | 51764261500 | 56500 | 56500 | 56600 | 56400 | 3654 |
| 324 | 20240906 | 141200 | 51557799800 | 56500 | 56600 | 56600 | 56500 | 739 |
| 325 | 20240906 | 141100 | 51516044800 | 56500 | 56500 | 56600 | 56500 | 949 |
| 326 | 20240906 | 141000 | 51462426000 | 56500 | 56600 | 56600 | 56500 | 1129 |
| 327 | 20240906 | 140900 | 51398613700 | 56500 | 56400 | 56600 | 56400 | 3559 |
| 328 | 20240906 | 140800 | 51197543200 | 56500 | 56600 | 56600 | 56400 | 10871 |
| 329 | 20240906 | 140700 | 50583425800 | 56600 | 56600 | 56600 | 56500 | 1029 |
| 330 | 20240906 | 140600 | 50525216700 | 56600 | 56500 | 56600 | 56500 | 1549 |
| 331 | 20240906 | 140500 | 50437596800 | 56600 | 56600 | 56600 | 56500 | 792 |
| 332 | 20240906 | 140400 | 50392808900 | 56600 | 56500 | 56600 | 56500 | 307 |
| 333 | 20240906 | 140300 | 50375459400 | 56600 | 56500 | 56600 | 56500 | 564 |
| 334 | 20240906 | 140200 | 50343590000 | 56500 | 56600 | 56700 | 56500 | 5935 |
| 335 | 20240906 | 140100 | 50007410700 | 56500 | 56500 | 56600 | 56500 | 565 |
| 336 | 20240906 | 140000 | 49975443100 | 56600 | 56500 | 56600 | 56500 | 1952 |
| 337 | 20240906 | 135900 | 49865085800 | 56500 | 56600 | 56600 | 56500 | 2012 |
| 338 | 20240906 | 135800 | 49751281500 | 56600 | 56600 | 56600 | 56500 | 2027 |
| 339 | 20240906 | 135700 | 49636635900 | 56500 | 56600 | 56600 | 56500 | 763 |
| 340 | 20240906 | 135600 | 49593517900 | 56500 | 56500 | 56600 | 56500 | 816 |
| 341 | 20240906 | 135500 | 49547406200 | 56500 | 56600 | 56600 | 56500 | 644 |
| 342 | 20240906 | 135400 | 49511010500 | 56500 | 56500 | 56600 | 56500 | 608 |
| 343 | 20240906 | 135300 | 49476653000 | 56500 | 56500 | 56600 | 56500 | 740 |
| 344 | 20240906 | 135200 | 49434837200 | 56500 | 56600 | 56600 | 56500 | 1295 |
| 345 | 20240906 | 135100 | 49361600800 | 56500 | 56600 | 56600 | 56500 | 259 |
| 346 | 20240906 | 135000 | 49346959200 | 56500 | 56500 | 56600 | 56500 | 1037 |
| 347 | 20240906 | 134900 | 49288349400 | 56500 | 56600 | 56700 | 56500 | 864 |
| 348 | 20240906 | 134800 | 49239467800 | 56700 | 56700 | 56800 | 56500 | 14536 |
| 349 | 20240906 | 134700 | 48415592800 | 56800 | 56700 | 56800 | 56700 | 623 |
| 350 | 20240906 | 134600 | 48380267000 | 56800 | 56700 | 56800 | 56700 | 366 |
| 351 | 20240906 | 134500 | 48359514300 | 56700 | 56800 | 56800 | 56700 | 549 |
| 352 | 20240906 | 134400 | 48328378000 | 56700 | 56700 | 56800 | 56700 | 453 |
| 353 | 20240906 | 134300 | 48302690900 | 56800 | 56700 | 56800 | 56700 | 605 |
| 354 | 20240906 | 134200 | 48268386700 | 56800 | 56600 | 56800 | 56600 | 5701 |
| 355 | 20240906 | 134100 | 47945159200 | 56600 | 56700 | 56700 | 56600 | 756 |
| 356 | 20240906 | 134000 | 47902368700 | 56600 | 56600 | 56700 | 56600 | 547 |
| 357 | 20240906 | 133900 | 47871398300 | 56600 | 56600 | 56600 | 56600 | 317 |
| 358 | 20240906 | 133800 | 47853456100 | 56700 | 56600 | 56700 | 56600 | 816 |
| 359 | 20240906 | 133700 | 47807259100 | 56600 | 56600 | 56700 | 56500 | 1400 |
| 360 | 20240906 | 133600 | 47728030700 | 56500 | 56500 | 56600 | 56500 | 363 |
| 361 | 20240906 | 133500 | 47707504700 | 56500 | 56700 | 56800 | 56500 | 8125 |
| 362 | 20240906 | 133400 | 47247217900 | 56700 | 56800 | 56800 | 56700 | 760 |
| 363 | 20240906 | 133300 | 47204124600 | 56700 | 56700 | 56800 | 56700 | 9801 |
| 364 | 20240906 | 133200 | 46647778000 | 56600 | 56700 | 56700 | 56600 | 698 |
| 365 | 20240906 | 133100 | 46608241900 | 56700 | 56700 | 56800 | 56600 | 5043 |
| 366 | 20240906 | 133000 | 46322420300 | 56800 | 56700 | 56800 | 56700 | 2049 |
| 367 | 20240906 | 132900 | 46206241300 | 56700 | 56700 | 56800 | 56700 | 359 |
| 368 | 20240906 | 132800 | 46185875500 | 56700 | 56700 | 56800 | 56700 | 1003 |
| 369 | 20240906 | 132700 | 46128964200 | 56700 | 56700 | 56800 | 56700 | 6277 |
| 370 | 20240906 | 132600 | 45772498800 | 56700 | 56700 | 56800 | 56700 | 519 |
| 371 | 20240906 | 132500 | 45743050600 | 56700 | 56800 | 56800 | 56700 | 510 |
| 372 | 20240906 | 132400 | 45714112900 | 56700 | 56700 | 56800 | 56700 | 836 |
| 373 | 20240906 | 132300 | 45666707800 | 56800 | 56800 | 56800 | 56700 | 498 |
| 374 | 20240906 | 132200 | 45638451400 | 56800 | 56800 | 56800 | 56700 | 209 |
| 375 | 20240906 | 132100 | 45626590800 | 56700 | 56700 | 56800 | 56700 | 1145 |
| 376 | 20240906 | 132000 | 45561649700 | 56700 | 56800 | 56900 | 56700 | 9373 |
| 377 | 20240906 | 131900 | 45029401100 | 56800 | 56800 | 56900 | 56800 | 363 |
| 378 | 20240906 | 131800 | 45008772300 | 56800 | 56900 | 56900 | 56800 | 376 |
| 379 | 20240906 | 131700 | 44987411000 | 56900 | 56800 | 56900 | 56800 | 360 |
| 380 | 20240906 | 131600 | 44966957500 | 56800 | 56800 | 56900 | 56800 | 259 |
| 381 | 20240906 | 131500 | 44952245200 | 56800 | 56800 | 56900 | 56800 | 569 |
| 382 | 20240906 | 131400 | 44919925300 | 56800 | 56900 | 56900 | 56800 | 439 |
| 383 | 20240906 | 131300 | 44894987000 | 56900 | 56900 | 56900 | 56800 | 1574 |
| 384 | 20240906 | 131200 | 44805580700 | 56800 | 56900 | 56900 | 56800 | 530 |
| 385 | 20240906 | 131100 | 44775454600 | 56900 | 56700 | 56900 | 56700 | 5190 |
| 386 | 20240906 | 131000 | 44480592000 | 56700 | 56800 | 56800 | 56700 | 1210 |
| 387 | 20240906 | 130900 | 44411978400 | 56800 | 56700 | 56800 | 56700 | 650 |
| 388 | 20240906 | 130800 | 44375090500 | 56700 | 56700 | 56800 | 56700 | 788 |
| 389 | 20240906 | 130700 | 44330410100 | 56700 | 56700 | 56800 | 56700 | 270 |
| 390 | 20240906 | 130600 | 44315096800 | 56700 | 56800 | 56900 | 56700 | 3883 |
| 391 | 20240906 | 130500 | 44094581000 | 56800 | 56800 | 56900 | 56800 | 789 |
| 392 | 20240906 | 130400 | 44049762900 | 56800 | 56900 | 56900 | 56800 | 879 |
| 393 | 20240906 | 130300 | 43999834700 | 56800 | 56800 | 56900 | 56800 | 1152 |
| 394 | 20240906 | 130200 | 43934398400 | 56800 | 56900 | 56900 | 56800 | 601 |
| 395 | 20240906 | 130100 | 43900261200 | 56900 | 56900 | 56900 | 56800 | 725 |
| 396 | 20240906 | 130000 | 43859077100 | 56800 | 56900 | 56900 | 56800 | 259 |
| 397 | 20240906 | 125900 | 43844353800 | 56800 | 56800 | 56900 | 56800 | 2442 |
| 398 | 20240906 | 125800 | 43705451000 | 56800 | 56900 | 56900 | 56800 | 464 |
| 399 | 20240906 | 125700 | 43679086200 | 56900 | 56900 | 56900 | 56800 | 304 |
| 400 | 20240906 | 125600 | 43661791700 | 56900 | 56800 | 56900 | 56800 | 483 |
| 401 | 20240906 | 125500 | 43634337500 | 56900 | 56900 | 57000 | 56800 | 2645 |
| 402 | 20240906 | 125400 | 43483855500 | 56900 | 56900 | 57000 | 56900 | 446 |
| 403 | 20240906 | 125300 | 43458477600 | 56900 | 57000 | 57000 | 56900 | 1354 |
| 404 | 20240906 | 125200 | 43381432200 | 57000 | 56900 | 57000 | 56900 | 1142 |
| 405 | 20240906 | 125100 | 43316424900 | 56900 | 56900 | 57000 | 56900 | 5632 |
| 406 | 20240906 | 125000 | 42995721700 | 56900 | 56900 | 57000 | 56900 | 6199 |
| 407 | 20240906 | 124900 | 42642993100 | 57000 | 56900 | 57000 | 56900 | 655 |
| 408 | 20240906 | 124800 | 42605709800 | 57000 | 57000 | 57000 | 56900 | 412 |
| 409 | 20240906 | 124700 | 42582232500 | 57000 | 56900 | 57000 | 56900 | 437 |
| 410 | 20240906 | 124600 | 42557328300 | 57000 | 57000 | 57000 | 56900 | 734 |
| 411 | 20240906 | 124500 | 42515542100 | 57000 | 57100 | 57100 | 57000 | 668 |
| 412 | 20240906 | 124400 | 42477442400 | 57100 | 57100 | 57100 | 57000 | 492 |
| 413 | 20240906 | 124300 | 42449389500 | 57100 | 57000 | 57100 | 57000 | 1389 |
| 414 | 20240906 | 124200 | 42370216300 | 57000 | 57200 | 57200 | 57000 | 6433 |
| 415 | 20240906 | 124100 | 42002968600 | 57200 | 57200 | 57200 | 57100 | 695 |
| 416 | 20240906 | 124000 | 41963239300 | 57200 | 56900 | 57200 | 56900 | 7736 |
| 417 | 20240906 | 123900 | 41521443800 | 57000 | 57000 | 57000 | 56900 | 234 |
| 418 | 20240906 | 123800 | 41508118700 | 57000 | 57000 | 57000 | 56900 | 55 |
| 419 | 20240906 | 123700 | 41504984900 | 57000 | 57000 | 57000 | 56900 | 733 |
| 420 | 20240906 | 123600 | 41463211900 | 56900 | 57000 | 57000 | 56900 | 525 |
| 421 | 20240906 | 123500 | 41433338500 | 56900 | 57000 | 57000 | 56900 | 273 |
| 422 | 20240906 | 123400 | 41417799700 | 57000 | 57000 | 57100 | 57000 | 6267 |
| 423 | 20240906 | 123300 | 41060579900 | 57000 | 57000 | 57100 | 57000 | 880 |
| 424 | 20240906 | 123200 | 41010408100 | 57100 | 57000 | 57100 | 57000 | 209 |
| 425 | 20240906 | 123100 | 40998492100 | 57000 | 57000 | 57000 | 56900 | 10306 |
| 426 | 20240906 | 123000 | 40411069900 | 57000 | 57000 | 57000 | 56900 | 741 |
| 427 | 20240906 | 122900 | 40368905900 | 56900 | 56900 | 57000 | 56900 | 601 |
| 428 | 20240906 | 122800 | 40334707200 | 57000 | 56900 | 57000 | 56900 | 1267 |
| 429 | 20240906 | 122700 | 40262594200 | 57000 | 56900 | 57000 | 56900 | 1123 |
| 430 | 20240906 | 122600 | 40198682500 | 56900 | 56900 | 56900 | 56800 | 2010 |
| 431 | 20240906 | 122500 | 40084318900 | 56900 | 56800 | 56900 | 56800 | 522 |
| 432 | 20240906 | 122400 | 40054636500 | 56800 | 56800 | 56900 | 56800 | 731 |
| 433 | 20240906 | 122300 | 40013115400 | 56800 | 56900 | 56900 | 56800 | 668 |
| 434 | 20240906 | 122200 | 39975169500 | 56900 | 56900 | 56900 | 56800 | 217 |
| 435 | 20240906 | 122100 | 39962843600 | 56800 | 56900 | 56900 | 56800 | 1363 |
| 436 | 20240906 | 122000 | 39885313200 | 56800 | 56900 | 56900 | 56800 | 794 |
| 437 | 20240906 | 121900 | 39840212700 | 56900 | 56800 | 56900 | 56800 | 418 |
| 438 | 20240906 | 121800 | 39816469700 | 56800 | 56800 | 56900 | 56800 | 245 |
| 439 | 20240906 | 121700 | 39802550600 | 56900 | 56900 | 56900 | 56800 | 724 |
| 440 | 20240906 | 121600 | 39761425200 | 56900 | 57000 | 57000 | 56800 | 6020 |
| 441 | 20240906 | 121500 | 39418892500 | 57000 | 56900 | 57000 | 56900 | 710 |
| 442 | 20240906 | 121400 | 39378482000 | 56900 | 57000 | 57000 | 56900 | 637 |
| 443 | 20240906 | 121300 | 39342233500 | 57000 | 56900 | 57000 | 56900 | 313 |
| 444 | 20240906 | 121200 | 39324420800 | 56900 | 56900 | 57000 | 56900 | 184 |
| 445 | 20240906 | 121100 | 39313941300 | 56900 | 56900 | 56900 | 56800 | 3674 |
| 446 | 20240906 | 121000 | 39104944300 | 56900 | 56900 | 56900 | 56800 | 2416 |
| 447 | 20240906 | 120900 | 38967499000 | 56900 | 56900 | 56900 | 56800 | 724 |
| 448 | 20240906 | 120800 | 38926318900 | 56900 | 56900 | 56900 | 56800 | 828 |
| 449 | 20240906 | 120700 | 38879258300 | 56900 | 56900 | 56900 | 56800 | 458 |
| 450 | 20240906 | 120600 | 38853199100 | 56900 | 56900 | 56900 | 56800 | 1133 |
| 451 | 20240906 | 120500 | 38788754200 | 56800 | 56800 | 56900 | 56800 | 591 |
| 452 | 20240906 | 120400 | 38755152900 | 56800 | 56700 | 56900 | 56700 | 2241 |
| 453 | 20240906 | 120300 | 38627830800 | 56700 | 56700 | 56800 | 56700 | 216 |
| 454 | 20240906 | 120200 | 38615583100 | 56800 | 56700 | 56800 | 56700 | 398 |
| 455 | 20240906 | 120100 | 38592990500 | 56800 | 56800 | 56800 | 56700 | 575 |
| 456 | 20240906 | 120000 | 38560385800 | 56800 | 56600 | 56900 | 56600 | 6753 |
| 457 | 20240906 | 115900 | 38177092500 | 56600 | 56700 | 56700 | 56600 | 775 |
| 458 | 20240906 | 115800 | 38133165200 | 56700 | 56700 | 56800 | 56600 | 5037 |
| 459 | 20240906 | 115700 | 37847356700 | 56700 | 56700 | 56800 | 56700 | 569 |
| 460 | 20240906 | 115600 | 37815059600 | 56800 | 56700 | 56800 | 56700 | 551 |
| 461 | 20240906 | 115500 | 37783779000 | 56700 | 56600 | 56800 | 56600 | 12868 |
| 462 | 20240906 | 115400 | 37053679500 | 56600 | 56600 | 56700 | 56600 | 1054 |
| 463 | 20240906 | 115300 | 36993972200 | 56600 | 56600 | 56700 | 56600 | 577 |
| 464 | 20240906 | 115200 | 36961310500 | 56600 | 56600 | 56700 | 56600 | 734 |
| 465 | 20240906 | 115100 | 36919755000 | 56600 | 56600 | 56700 | 56600 | 487 |
| 466 | 20240906 | 115000 | 36892189600 | 56600 | 56700 | 56700 | 56600 | 649 |
| 467 | 20240906 | 114900 | 36855451500 | 56600 | 56600 | 56700 | 56600 | 581 |
| 468 | 20240906 | 114800 | 36822560200 | 56600 | 56600 | 56700 | 56600 | 658 |
| 469 | 20240906 | 114700 | 36785314100 | 56600 | 56600 | 56700 | 56600 | 630 |
| 470 | 20240906 | 114600 | 36749647100 | 56700 | 56600 | 56700 | 56600 | 403 |
| 471 | 20240906 | 114500 | 36726834200 | 56600 | 56600 | 56700 | 56600 | 929 |
| 472 | 20240906 | 114400 | 36674251700 | 56600 | 56600 | 56700 | 56600 | 678 |
| 473 | 20240906 | 114300 | 36635871800 | 56600 | 56600 | 56700 | 56600 | 551 |
| 474 | 20240906 | 114200 | 36604681900 | 56600 | 56600 | 56700 | 56600 | 1334 |
| 475 | 20240906 | 114100 | 36529163700 | 56600 | 56700 | 56700 | 56600 | 486 |
| 476 | 20240906 | 114000 | 36501653400 | 56700 | 56700 | 56700 | 56600 | 466 |
| 477 | 20240906 | 113900 | 36475262900 | 56600 | 56700 | 56700 | 56600 | 1512 |
| 478 | 20240906 | 113800 | 36389611700 | 56600 | 56700 | 56700 | 56600 | 538 |
| 479 | 20240906 | 113700 | 36359147500 | 56600 | 56700 | 56700 | 56600 | 1115 |
| 480 | 20240906 | 113600 | 36295990300 | 56600 | 56700 | 56700 | 56600 | 823 |
| 481 | 20240906 | 113500 | 36249403500 | 56600 | 56600 | 56700 | 56600 | 794 |
| 482 | 20240906 | 113400 | 36204434000 | 56700 | 56600 | 56700 | 56600 | 461 |
| 483 | 20240906 | 113300 | 36178330100 | 56600 | 56600 | 56700 | 56600 | 459 |
| 484 | 20240906 | 113200 | 36152330500 | 56600 | 56600 | 56700 | 56600 | 896 |
| 485 | 20240906 | 113100 | 36101580000 | 56600 | 56600 | 56700 | 56600 | 547 |
| 486 | 20240906 | 113000 | 36070604100 | 56600 | 56600 | 56700 | 56600 | 922 |
| 487 | 20240906 | 112900 | 36018376000 | 56600 | 56600 | 56700 | 56600 | 1234 |
| 488 | 20240906 | 112800 | 35948505200 | 56700 | 56800 | 56800 | 56600 | 11145 |
| 489 | 20240906 | 112700 | 35316589000 | 56700 | 56800 | 56800 | 56700 | 278 |
| 490 | 20240906 | 112600 | 35300824800 | 56700 | 56700 | 56800 | 56700 | 645 |
| 491 | 20240906 | 112500 | 35264247800 | 56700 | 56700 | 56800 | 56700 | 273 |
| 492 | 20240906 | 112400 | 35248762600 | 56800 | 56800 | 56800 | 56700 | 571 |
| 493 | 20240906 | 112300 | 35216348100 | 56800 | 56700 | 56800 | 56700 | 656 |
| 494 | 20240906 | 112200 | 35179150600 | 56700 | 56800 | 56900 | 56700 | 1975 |
| 495 | 20240906 | 112100 | 35066969700 | 56700 | 56800 | 56900 | 56700 | 563 |
| 496 | 20240906 | 112000 | 35035016200 | 56800 | 57000 | 57000 | 56700 | 6111 |
| 497 | 20240906 | 111900 | 34687351500 | 56900 | 56800 | 57000 | 56800 | 6904 |
| 498 | 20240906 | 111800 | 34294718600 | 56700 | 56800 | 56800 | 56700 | 456 |
| 499 | 20240906 | 111700 | 34268846400 | 56800 | 56700 | 56800 | 56700 | 479 |
| 500 | 20240906 | 111600 | 34241674300 | 56700 | 56800 | 56800 | 56700 | 1070 |
| 501 | 20240906 | 111500 | 34180965200 | 56700 | 56700 | 56800 | 56700 | 1378 |
| 502 | 20240906 | 111400 | 34102713100 | 56800 | 56800 | 56900 | 56700 | 3703 |
| 503 | 20240906 | 111300 | 33892416200 | 56800 | 56900 | 57000 | 56800 | 4992 |
| 504 | 20240906 | 111200 | 33608411700 | 57000 | 57000 | 57000 | 56900 | 996 |
| 505 | 20240906 | 111100 | 33551730300 | 57000 | 56900 | 57000 | 56900 | 669 |
| 506 | 20240906 | 111000 | 33513652200 | 56900 | 57000 | 57000 | 56900 | 834 |
| 507 | 20240906 | 110900 | 33466160600 | 56900 | 57000 | 57000 | 56900 | 508 |
| 508 | 20240906 | 110800 | 33437250800 | 57000 | 56900 | 57000 | 56800 | 2302 |
| 509 | 20240906 | 110700 | 33306263500 | 56800 | 56800 | 56900 | 56800 | 3698 |
| 510 | 20240906 | 110600 | 33095928600 | 56800 | 56700 | 56800 | 56700 | 7005 |
| 511 | 20240906 | 110500 | 32698080000 | 56700 | 56700 | 56800 | 56700 | 613 |
| 512 | 20240906 | 110400 | 32663317700 | 56700 | 56700 | 56800 | 56700 | 2125 |
| 513 | 20240906 | 110300 | 32542689300 | 56700 | 56700 | 56800 | 56700 | 211 |
| 514 | 20240906 | 110200 | 32530716800 | 56700 | 56700 | 56800 | 56700 | 159 |
| 515 | 20240906 | 110100 | 32521697000 | 56800 | 56800 | 56800 | 56700 | 637 |
| 516 | 20240906 | 110000 | 32485550700 | 56700 | 56800 | 56900 | 56700 | 8634 |
| 517 | 20240906 | 105900 | 31995121300 | 56800 | 56800 | 56900 | 56800 | 751 |
| 518 | 20240906 | 105800 | 31952425500 | 56900 | 56800 | 56900 | 56800 | 642 |
| 519 | 20240906 | 105700 | 31915942400 | 56800 | 56700 | 56900 | 56700 | 2084 |
| 520 | 20240906 | 105600 | 31797574300 | 56800 | 56800 | 56800 | 56700 | 2032 |
| 521 | 20240906 | 105500 | 31682266900 | 56800 | 56800 | 56800 | 56700 | 6269 |
| 522 | 20240906 | 105400 | 31326226700 | 56800 | 56800 | 56900 | 56800 | 553 |
| 523 | 20240906 | 105300 | 31294789900 | 56900 | 56800 | 56900 | 56800 | 365 |
| 524 | 20240906 | 105200 | 31274056100 | 56800 | 56800 | 56900 | 56800 | 480 |
| 525 | 20240906 | 105100 | 31246783600 | 56800 | 56800 | 56900 | 56800 | 975 |
| 526 | 20240906 | 105000 | 31191401700 | 56900 | 56800 | 56900 | 56800 | 1504 |
| 527 | 20240906 | 104900 | 31105946700 | 56800 | 56900 | 56900 | 56800 | 1071 |
| 528 | 20240906 | 104800 | 31045074900 | 56800 | 56800 | 56900 | 56800 | 437 |
| 529 | 20240906 | 104700 | 31020252100 | 56800 | 56800 | 56900 | 56800 | 794 |
| 530 | 20240906 | 104600 | 30975126100 | 56800 | 56800 | 56900 | 56800 | 1919 |
| 531 | 20240906 | 104500 | 30866119100 | 56800 | 56900 | 56900 | 56800 | 2727 |
| 532 | 20240906 | 104400 | 30711003400 | 56900 | 56900 | 57000 | 56900 | 462 |
| 533 | 20240906 | 104300 | 30684714800 | 56900 | 57000 | 57000 | 56900 | 1273 |
| 534 | 20240906 | 104200 | 30612277100 | 56900 | 56900 | 57000 | 56800 | 3778 |
| 535 | 20240906 | 104100 | 30397317200 | 56900 | 56900 | 57000 | 56900 | 684 |
| 536 | 20240906 | 104000 | 30358395600 | 56900 | 56800 | 57000 | 56800 | 1721 |
| 537 | 20240906 | 103900 | 30260479500 | 56800 | 56800 | 56900 | 56800 | 1260 |
| 538 | 20240906 | 103800 | 30188839100 | 56800 | 56800 | 56900 | 56800 | 843 |
| 539 | 20240906 | 103700 | 30140916200 | 56800 | 56900 | 56900 | 56800 | 472 |
| 540 | 20240906 | 103600 | 30114101200 | 56800 | 56800 | 56900 | 56800 | 909 |
| 541 | 20240906 | 103500 | 30062462500 | 56800 | 56900 | 57000 | 56800 | 219 |
| 542 | 20240906 | 103400 | 30050008600 | 56900 | 57000 | 57000 | 56900 | 5584 |
| 543 | 20240906 | 103300 | 29731895700 | 57000 | 57000 | 57100 | 57000 | 384 |
| 544 | 20240906 | 103200 | 29710000100 | 57100 | 57100 | 57100 | 57000 | 1835 |
| 545 | 20240906 | 103100 | 29605234900 | 57100 | 57100 | 57200 | 57100 | 5860 |
| 546 | 20240906 | 103000 | 29270341300 | 57000 | 57100 | 57200 | 57000 | 12192 |
| 547 | 20240906 | 102900 | 28574040100 | 57100 | 57200 | 57200 | 57100 | 1645 |
| 548 | 20240906 | 102800 | 28479968300 | 57100 | 57200 | 57200 | 57100 | 1126 |
| 549 | 20240906 | 102700 | 28415572900 | 57200 | 57000 | 57200 | 57000 | 9079 |
| 550 | 20240906 | 102600 | 27897098700 | 57000 | 57000 | 57100 | 56900 | 3280 |
| 551 | 20240906 | 102500 | 27710083400 | 56900 | 56900 | 57000 | 56900 | 547 |
| 552 | 20240906 | 102400 | 27678909500 | 56900 | 56900 | 57000 | 56900 | 1302 |
| 553 | 20240906 | 102300 | 27604741600 | 57000 | 57000 | 57000 | 56900 | 969 |
| 554 | 20240906 | 102200 | 27549532700 | 57000 | 56800 | 57000 | 56800 | 1989 |
| 555 | 20240906 | 102100 | 27436374000 | 56900 | 56900 | 56900 | 56800 | 1562 |
| 556 | 20240906 | 102000 | 27347508200 | 56900 | 56900 | 56900 | 56800 | 876 |
| 557 | 20240906 | 101900 | 27297727200 | 56900 | 56700 | 56900 | 56700 | 5120 |
| 558 | 20240906 | 101800 | 27006840100 | 56700 | 56600 | 56800 | 56600 | 1823 |
| 559 | 20240906 | 101700 | 26903470800 | 56700 | 56600 | 56700 | 56600 | 2672 |
| 560 | 20240906 | 101600 | 26751983500 | 56700 | 56700 | 56700 | 56600 | 1594 |
| 561 | 20240906 | 101500 | 26661622300 | 56700 | 56600 | 56700 | 56600 | 3822 |
| 562 | 20240906 | 101400 | 26444931800 | 56700 | 56600 | 56700 | 56600 | 1202 |
| 563 | 20240906 | 101300 | 26376804200 | 56700 | 56700 | 56700 | 56600 | 753 |
| 564 | 20240906 | 101200 | 26334130000 | 56700 | 56600 | 56700 | 56600 | 518 |
| 565 | 20240906 | 101100 | 26304792100 | 56600 | 56600 | 56700 | 56600 | 477 |
| 566 | 20240906 | 101000 | 26277777800 | 56600 | 56700 | 56800 | 56600 | 1526 |
| 567 | 20240906 | 100900 | 26191361300 | 56600 | 56700 | 56800 | 56500 | 2178 |
| 568 | 20240906 | 100800 | 26067979100 | 56700 | 56600 | 56700 | 56600 | 866 |
| 569 | 20240906 | 100700 | 26018882400 | 56600 | 56700 | 56800 | 56500 | 14667 |
| 570 | 20240906 | 100600 | 25188040000 | 56800 | 56800 | 56900 | 56700 | 6838 |
| 571 | 20240906 | 100500 | 24799653400 | 56800 | 56900 | 56900 | 56800 | 6876 |
| 572 | 20240906 | 100400 | 24408438200 | 56900 | 57000 | 57000 | 56900 | 837 |
| 573 | 20240906 | 100300 | 24360779900 | 57000 | 56900 | 57000 | 56900 | 2806 |
| 574 | 20240906 | 100200 | 24200881700 | 56900 | 57000 | 57000 | 56900 | 9073 |
| 575 | 20240906 | 100100 | 23683765300 | 57000 | 57000 | 57100 | 57000 | 4279 |
| 576 | 20240906 | 100000 | 23439769000 | 57000 | 57000 | 57100 | 57000 | 1339 |
| 577 | 20240906 | 095900 | 23363351600 | 57100 | 57000 | 57100 | 57000 | 1588 |
| 578 | 20240906 | 095800 | 23272735800 | 57000 | 57000 | 57100 | 57000 | 983 |
| 579 | 20240906 | 095700 | 23216672700 | 57000 | 57000 | 57100 | 57000 | 1203 |
| 580 | 20240906 | 095600 | 23148059700 | 57000 | 57000 | 57100 | 57000 | 1215 |
| 581 | 20240906 | 095500 | 23078802600 | 57000 | 57000 | 57100 | 57000 | 3324 |
| 582 | 20240906 | 095400 | 22889310100 | 57000 | 57000 | 57100 | 57000 | 1021 |
| 583 | 20240906 | 095300 | 22831099500 | 57100 | 56900 | 57100 | 56900 | 4834 |
| 584 | 20240906 | 095200 | 22555542600 | 56900 | 57000 | 57100 | 56900 | 5207 |
| 585 | 20240906 | 095100 | 22258726400 | 57000 | 56900 | 57000 | 56800 | 3444 |
| 586 | 20240906 | 095000 | 22062702300 | 56900 | 56800 | 56900 | 56800 | 2266 |
| 587 | 20240906 | 094900 | 21933857100 | 56900 | 56800 | 56900 | 56800 | 421 |
| 588 | 20240906 | 094800 | 21909940800 | 56900 | 56800 | 57000 | 56800 | 5331 |
| 589 | 20240906 | 094700 | 21606563700 | 56800 | 57000 | 57000 | 56800 | 3356 |
| 590 | 20240906 | 094600 | 21415423900 | 57000 | 56800 | 57100 | 56800 | 4548 |
| 591 | 20240906 | 094500 | 21156421200 | 56800 | 56900 | 57000 | 56800 | 3150 |
| 592 | 20240906 | 094400 | 20977123600 | 56900 | 57000 | 57100 | 56900 | 6835 |
| 593 | 20240906 | 094300 | 20587639500 | 57000 | 56800 | 57100 | 56800 | 13825 |
| 594 | 20240906 | 094200 | 19800269500 | 56800 | 56900 | 57000 | 56800 | 5972 |
| 595 | 20240906 | 094100 | 19460531500 | 57000 | 56900 | 57000 | 56800 | 7087 |
| 596 | 20240906 | 094000 | 19057592500 | 56900 | 57000 | 57000 | 56800 | 5109 |
| 597 | 20240906 | 093900 | 18766915200 | 57000 | 56900 | 57000 | 56900 | 2389 |
| 598 | 20240906 | 093800 | 18630897800 | 57000 | 56900 | 57000 | 56800 | 7105 |
| 599 | 20240906 | 093700 | 18226713800 | 56900 | 56800 | 57000 | 56700 | 9852 |
| 600 | 20240906 | 093600 | 17666935700 | 56800 | 56900 | 57000 | 56800 | 3226 |
| 601 | 20240906 | 093500 | 17483405300 | 56900 | 57000 | 57000 | 56900 | 7599 |
| 602 | 20240906 | 093400 | 17050961600 | 56900 | 56900 | 57000 | 56800 | 4060 |
| 603 | 20240906 | 093300 | 16819818100 | 56900 | 57000 | 57000 | 56800 | 5006 |
| 604 | 20240906 | 093200 | 16534909400 | 57000 | 57000 | 57100 | 56900 | 5701 |
| 605 | 20240906 | 093100 | 16209937500 | 57100 | 57000 | 57100 | 57000 | 1124 |
| 606 | 20240906 | 093000 | 16145826700 | 57000 | 56900 | 57100 | 56900 | 5089 |
| 607 | 20240906 | 092900 | 15855800000 | 56900 | 57100 | 57100 | 56800 | 8711 |
| 608 | 20240906 | 092800 | 15359675200 | 57000 | 57100 | 57100 | 57000 | 1522 |
| 609 | 20240906 | 092700 | 15272850200 | 57000 | 57300 | 57300 | 57000 | 8580 |
| 610 | 20240906 | 092600 | 14782171900 | 57200 | 57200 | 57300 | 57200 | 1716 |
| 611 | 20240906 | 092500 | 14683901600 | 57300 | 57100 | 57300 | 57100 | 5173 |
| 612 | 20240906 | 092400 | 14388155000 | 57100 | 57000 | 57100 | 56900 | 3537 |
| 613 | 20240906 | 092300 | 14186436500 | 57000 | 57100 | 57100 | 56900 | 2975 |
| 614 | 20240906 | 092200 | 14016748000 | 57100 | 57100 | 57200 | 57100 | 433 |
| 615 | 20240906 | 092100 | 13992018000 | 57100 | 57200 | 57200 | 56900 | 12301 |
| 616 | 20240906 | 092000 | 13289568400 | 57200 | 57400 | 57500 | 57200 | 12972 |
| 617 | 20240906 | 091900 | 12545267300 | 57400 | 57400 | 57500 | 57400 | 6418 |
| 618 | 20240906 | 091800 | 12176531800 | 57500 | 57300 | 57500 | 57300 | 12605 |
| 619 | 20240906 | 091700 | 11452771800 | 57400 | 57300 | 57400 | 57300 | 3221 |
| 620 | 20240906 | 091600 | 11268056900 | 57300 | 57300 | 57400 | 57200 | 5159 |
| 621 | 20240906 | 091500 | 10972342400 | 57200 | 57400 | 57400 | 57200 | 5415 |
| 622 | 20240906 | 091400 | 10662071100 | 57300 | 57300 | 57400 | 57300 | 6393 |
| 623 | 20240906 | 091300 | 10295729400 | 57300 | 57000 | 57300 | 56900 | 30456 |
| 624 | 20240906 | 091200 | 8555618900 | 57000 | 57000 | 57000 | 56900 | 1215 |
| 625 | 20240906 | 091100 | 8486369000 | 57000 | 57000 | 57000 | 56900 | 2832 |
| 626 | 20240906 | 091000 | 8325075400 | 57000 | 56900 | 57100 | 56900 | 15115 |
| 627 | 20240906 | 090900 | 7463517300 | 57000 | 56700 | 57000 | 56700 | 8999 |
| 628 | 20240906 | 090800 | 6951956700 | 56800 | 56500 | 56800 | 56500 | 4471 |
| 629 | 20240906 | 090700 | 6698619300 | 56500 | 56800 | 56900 | 56500 | 3780 |
| 630 | 20240906 | 090600 | 6484331600 | 56800 | 56900 | 56900 | 56800 | 6126 |
| 631 | 20240906 | 090500 | 6136268300 | 56800 | 56600 | 56900 | 56600 | 5507 |
| 632 | 20240906 | 090400 | 5823578600 | 56600 | 56500 | 56700 | 56400 | 12727 |
| 633 | 20240906 | 090300 | 5103882500 | 56400 | 56400 | 56500 | 56300 | 6371 |
| 634 | 20240906 | 090200 | 4744474400 | 56400 | 56500 | 56500 | 56300 | 20495 |
| 635 | 20240906 | 090100 | 3588016100 | 56500 | 56500 | 56600 | 56400 | 11617 |
| 636 | 20240906 | 090000 | 2931881400 | 56500 | 56700 | 56700 | 56300 | 51737 |