35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 3 | 20241107 | 193400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20241107 | 193300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20241107 | 193200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20241107 | 193100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20241107 | 193000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20241107 | 192900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20241107 | 192800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20241107 | 192700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20241107 | 192600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20241107 | 192500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20241107 | 192400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20241107 | 192300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20241107 | 192200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20241107 | 192100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20241107 | 192000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20241107 | 191900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20241107 | 191800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20241107 | 191700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20241107 | 191600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20241107 | 191500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20241107 | 191400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20241107 | 191300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20241107 | 191200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20241107 | 191100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20241107 | 191000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20241107 | 190900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20241107 | 190800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20241107 | 190700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20241107 | 190600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20241107 | 190500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 33 | 20241107 | 190400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20241107 | 190300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20241107 | 190200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20241107 | 190100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20241107 | 190000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20241107 | 185900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20241107 | 185800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20241107 | 185700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20241107 | 185600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20241107 | 185500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20241107 | 185400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20241107 | 185300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20241107 | 185200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20241107 | 185100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20241107 | 185000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20241107 | 184900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20241107 | 184800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20241107 | 184700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20241107 | 184600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20241107 | 184500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20241107 | 184400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20241107 | 184300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20241107 | 184200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20241107 | 184100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20241107 | 184000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20241107 | 183900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20241107 | 183800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20241107 | 183700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20241107 | 183600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20241107 | 183500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 63 | 20241107 | 183400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20241107 | 183300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20241107 | 183200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20241107 | 183100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20241107 | 183000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20241107 | 182900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20241107 | 182800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20241107 | 182700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20241107 | 182600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20241107 | 182500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20241107 | 182400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20241107 | 182300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20241107 | 182200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20241107 | 182100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20241107 | 182000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20241107 | 181900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20241107 | 181800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20241107 | 181700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20241107 | 181600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20241107 | 181500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20241107 | 181400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20241107 | 181300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20241107 | 181200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20241107 | 181100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20241107 | 181000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20241107 | 180900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20241107 | 180800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20241107 | 180700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20241107 | 180600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20241107 | 180500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 93 | 20241107 | 180400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20241107 | 180300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20241107 | 180200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20241107 | 180100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20241107 | 180000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20241107 | 175900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20241107 | 175800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20241107 | 175700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20241107 | 175600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20241107 | 175500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20241107 | 175400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20241107 | 175300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20241107 | 175200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20241107 | 175100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20241107 | 175000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20241107 | 174900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20241107 | 174800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20241107 | 174700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20241107 | 174600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20241107 | 174500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20241107 | 174400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20241107 | 174300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20241107 | 174200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20241107 | 174100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20241107 | 174000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20241107 | 173900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20241107 | 173800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20241107 | 173700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20241107 | 173600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20241107 | 173500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 123 | 20241107 | 173400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20241107 | 173300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20241107 | 173200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20241107 | 173100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20241107 | 173000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20241107 | 172900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20241107 | 172800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20241107 | 172700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20241107 | 172600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20241107 | 172500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20241107 | 172400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20241107 | 172300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20241107 | 172200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20241107 | 172100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20241107 | 172000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20241107 | 171900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20241107 | 171800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20241107 | 171700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20241107 | 171600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20241107 | 171500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20241107 | 171400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20241107 | 171300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20241107 | 171200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20241107 | 171100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20241107 | 171000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20241107 | 170900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20241107 | 170800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20241107 | 170700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20241107 | 170600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20241107 | 170500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 153 | 20241107 | 170400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20241107 | 170300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20241107 | 170200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20241107 | 170100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20241107 | 170000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20241107 | 165900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20241107 | 165800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20241107 | 165700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20241107 | 165600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20241107 | 165500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20241107 | 165400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20241107 | 165300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20241107 | 165200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20241107 | 165100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20241107 | 165000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20241107 | 164900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20241107 | 164800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20241107 | 164700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20241107 | 164600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20241107 | 164500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20241107 | 164400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20241107 | 164300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20241107 | 164200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20241107 | 164100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20241107 | 164000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20241107 | 163900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20241107 | 163800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20241107 | 163700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20241107 | 163600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20241107 | 163500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 183 | 20241107 | 163400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20241107 | 163300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20241107 | 163200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20241107 | 163100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20241107 | 163000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20241107 | 162900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20241107 | 162800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20241107 | 162700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20241107 | 162600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20241107 | 162500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20241107 | 162400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20241107 | 162300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20241107 | 162200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20241107 | 162100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20241107 | 162000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20241107 | 161900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20241107 | 161800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20241107 | 161700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20241107 | 161600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20241107 | 161500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20241107 | 161400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20241107 | 161300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20241107 | 161200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20241107 | 161100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20241107 | 161000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20241107 | 160900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20241107 | 160800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20241107 | 160700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20241107 | 160600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20241107 | 160500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 213 | 20241107 | 160400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20241107 | 160300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20241107 | 160200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20241107 | 160100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20241107 | 160000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20241107 | 155900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20241107 | 155800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20241107 | 155700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20241107 | 155600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20241107 | 155500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20241107 | 155400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20241107 | 155300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20241107 | 155200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20241107 | 155100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20241107 | 155000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20241107 | 154900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20241107 | 154800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20241107 | 154700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20241107 | 154600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20241107 | 154500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20241107 | 154400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20241107 | 154300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20241107 | 154200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20241107 | 154100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20241107 | 154000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20241107 | 153900 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20241107 | 153800 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20241107 | 153700 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20241107 | 153600 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20241107 | 153500 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 243 | 20241107 | 153400 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20241107 | 153300 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20241107 | 153200 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20241107 | 153100 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20241107 | 153000 | 81517858500 | 57000 | 57000 | 57000 | 57000 | 125382 |
| 248 | 20241107 | 152900 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20241107 | 152800 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20241107 | 152700 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20241107 | 152600 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20241107 | 152500 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20241107 | 152400 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20241107 | 152300 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20241107 | 152200 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20241107 | 152100 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20241107 | 152000 | 74371084500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20241107 | 151900 | 74371084500 | 57100 | 57100 | 57100 | 57000 | 2634 |
| 259 | 20241107 | 151800 | 74220878500 | 57100 | 57000 | 57100 | 57000 | 1411 |
| 260 | 20241107 | 151700 | 74140349800 | 57000 | 57200 | 57200 | 57000 | 3980 |
| 261 | 20241107 | 151600 | 73913052600 | 57200 | 57200 | 57200 | 57100 | 2170 |
| 262 | 20241107 | 151500 | 73789105900 | 57200 | 57200 | 57200 | 57100 | 830 |
| 263 | 20241107 | 151400 | 73741660400 | 57100 | 57200 | 57200 | 57100 | 741 |
| 264 | 20241107 | 151300 | 73699307400 | 57200 | 57300 | 57300 | 57100 | 6734 |
| 265 | 20241107 | 151200 | 73314105600 | 57300 | 57300 | 57300 | 57200 | 1035 |
| 266 | 20241107 | 151100 | 73254838400 | 57300 | 57100 | 57300 | 57100 | 7482 |
| 267 | 20241107 | 151000 | 72826880400 | 57200 | 57200 | 57300 | 57100 | 8516 |
| 268 | 20241107 | 150900 | 72339820500 | 57200 | 57200 | 57200 | 57100 | 3584 |
| 269 | 20241107 | 150800 | 72134837300 | 57200 | 57100 | 57200 | 57000 | 8371 |
| 270 | 20241107 | 150700 | 71656203000 | 57000 | 57100 | 57200 | 57000 | 4250 |
| 271 | 20241107 | 150600 | 71413514300 | 57200 | 57100 | 57200 | 57100 | 984 |
| 272 | 20241107 | 150500 | 71357261500 | 57200 | 57200 | 57200 | 57100 | 1222 |
| 273 | 20241107 | 150400 | 71287431800 | 57200 | 57200 | 57200 | 57100 | 696 |
| 274 | 20241107 | 150300 | 71247633000 | 57200 | 57200 | 57200 | 57100 | 3102 |
| 275 | 20241107 | 150200 | 71070420000 | 57200 | 57200 | 57200 | 57100 | 1037 |
| 276 | 20241107 | 150100 | 71011129800 | 57200 | 57200 | 57200 | 57100 | 796 |
| 277 | 20241107 | 150000 | 70965614000 | 57200 | 57200 | 57200 | 57100 | 1732 |
| 278 | 20241107 | 145900 | 70866644500 | 57200 | 57100 | 57300 | 57100 | 1345 |
| 279 | 20241107 | 145800 | 70789709600 | 57100 | 57200 | 57300 | 57100 | 6903 |
| 280 | 20241107 | 145700 | 70394859900 | 57200 | 57100 | 57200 | 57000 | 1139 |
| 281 | 20241107 | 145600 | 70329785800 | 57000 | 57100 | 57200 | 57000 | 937 |
| 282 | 20241107 | 145500 | 70276255700 | 57200 | 57200 | 57200 | 57000 | 4267 |
| 283 | 20241107 | 145400 | 70032454200 | 57100 | 57100 | 57200 | 57000 | 6913 |
| 284 | 20241107 | 145300 | 69637759100 | 57100 | 57200 | 57200 | 57000 | 8417 |
| 285 | 20241107 | 145200 | 69157108200 | 57200 | 57200 | 57200 | 57100 | 3333 |
| 286 | 20241107 | 145100 | 68966550800 | 57100 | 57200 | 57200 | 57100 | 1983 |
| 287 | 20241107 | 145000 | 68853163800 | 57200 | 57100 | 57200 | 57100 | 1917 |
| 288 | 20241107 | 144900 | 68743524100 | 57200 | 57200 | 57200 | 57100 | 1367 |
| 289 | 20241107 | 144800 | 68665369600 | 57100 | 57100 | 57200 | 57000 | 2385 |
| 290 | 20241107 | 144700 | 68529168700 | 57100 | 57100 | 57100 | 57000 | 2558 |
| 291 | 20241107 | 144600 | 68383181800 | 57100 | 57100 | 57100 | 57000 | 2477 |
| 292 | 20241107 | 144500 | 68241773000 | 57100 | 57200 | 57200 | 57000 | 3873 |
| 293 | 20241107 | 144400 | 68020641100 | 57200 | 57200 | 57200 | 57100 | 2175 |
| 294 | 20241107 | 144300 | 67896294300 | 57100 | 57200 | 57200 | 57100 | 2059 |
| 295 | 20241107 | 144200 | 67778577200 | 57100 | 57200 | 57200 | 57100 | 2738 |
| 296 | 20241107 | 144100 | 67622055900 | 57200 | 57200 | 57200 | 57100 | 2349 |
| 297 | 20241107 | 144000 | 67487743500 | 57100 | 57100 | 57200 | 57100 | 2672 |
| 298 | 20241107 | 143900 | 67334955600 | 57200 | 57100 | 57200 | 57000 | 13657 |
| 299 | 20241107 | 143800 | 66555067100 | 57000 | 57000 | 57100 | 56900 | 5449 |
| 300 | 20241107 | 143700 | 66244427400 | 56900 | 57000 | 57000 | 56900 | 15994 |
| 301 | 20241107 | 143600 | 65332837600 | 56900 | 57000 | 57000 | 56900 | 2044 |
| 302 | 20241107 | 143500 | 65216381000 | 57000 | 57000 | 57000 | 56900 | 2589 |
| 303 | 20241107 | 143400 | 65068884600 | 56900 | 57000 | 57000 | 56800 | 1713 |
| 304 | 20241107 | 143300 | 64971297600 | 57000 | 57000 | 57000 | 56800 | 2306 |
| 305 | 20241107 | 143200 | 64839912100 | 57000 | 56900 | 57000 | 56900 | 3516 |
| 306 | 20241107 | 143100 | 64639675400 | 56900 | 56800 | 57000 | 56800 | 2988 |
| 307 | 20241107 | 143000 | 64469721100 | 56900 | 56800 | 56900 | 56800 | 2863 |
| 308 | 20241107 | 142900 | 64306844700 | 56900 | 56800 | 57000 | 56800 | 1899 |
| 309 | 20241107 | 142800 | 64198814300 | 56800 | 56900 | 57000 | 56800 | 3194 |
| 310 | 20241107 | 142700 | 64017043900 | 56800 | 56900 | 57000 | 56800 | 4491 |
| 311 | 20241107 | 142600 | 63761526000 | 56900 | 56900 | 57000 | 56800 | 5722 |
| 312 | 20241107 | 142500 | 63435865700 | 57000 | 56900 | 57000 | 56900 | 2334 |
| 313 | 20241107 | 142400 | 63302915300 | 57000 | 56900 | 57000 | 56900 | 3817 |
| 314 | 20241107 | 142300 | 63085520200 | 57000 | 57000 | 57000 | 56900 | 2033 |
| 315 | 20241107 | 142200 | 62969652300 | 57000 | 57000 | 57000 | 56900 | 1975 |
| 316 | 20241107 | 142100 | 62857088700 | 57000 | 57000 | 57100 | 56900 | 5068 |
| 317 | 20241107 | 142000 | 62568188900 | 57100 | 57100 | 57100 | 57000 | 2617 |
| 318 | 20241107 | 141900 | 62418780400 | 57100 | 57000 | 57100 | 57000 | 2264 |
| 319 | 20241107 | 141800 | 62289547100 | 57100 | 57100 | 57100 | 57000 | 2248 |
| 320 | 20241107 | 141700 | 62161211600 | 57100 | 57100 | 57100 | 57000 | 2949 |
| 321 | 20241107 | 141600 | 61992884100 | 57100 | 57100 | 57100 | 57000 | 7986 |
| 322 | 20241107 | 141500 | 61537237200 | 57100 | 57200 | 57200 | 57000 | 2708 |
| 323 | 20241107 | 141400 | 61382433700 | 57200 | 57200 | 57200 | 57000 | 2065 |
| 324 | 20241107 | 141300 | 61264425300 | 57200 | 57100 | 57200 | 57000 | 1132 |
| 325 | 20241107 | 141200 | 61199730500 | 57200 | 57000 | 57200 | 57000 | 1835 |
| 326 | 20241107 | 141100 | 61094916500 | 57000 | 57100 | 57200 | 57000 | 2254 |
| 327 | 20241107 | 141000 | 60966134900 | 57100 | 57100 | 57200 | 57000 | 1965 |
| 328 | 20241107 | 140900 | 60853921500 | 57100 | 57200 | 57200 | 57000 | 2258 |
| 329 | 20241107 | 140800 | 60724875700 | 57100 | 57200 | 57200 | 57000 | 2046 |
| 330 | 20241107 | 140700 | 60607950500 | 57200 | 57200 | 57200 | 57000 | 2139 |
| 331 | 20241107 | 140600 | 60485721400 | 57200 | 57100 | 57200 | 57100 | 2362 |
| 332 | 20241107 | 140500 | 60350698900 | 57100 | 57200 | 57200 | 57100 | 1665 |
| 333 | 20241107 | 140400 | 60255505200 | 57200 | 57200 | 57200 | 57000 | 1741 |
| 334 | 20241107 | 140300 | 60155983900 | 57100 | 57200 | 57200 | 57000 | 13881 |
| 335 | 20241107 | 140200 | 59363090700 | 57200 | 57200 | 57200 | 57100 | 2307 |
| 336 | 20241107 | 140100 | 59231144900 | 57200 | 57200 | 57200 | 57100 | 2271 |
| 337 | 20241107 | 140000 | 59101278700 | 57200 | 57000 | 57200 | 57000 | 2229 |
| 338 | 20241107 | 135900 | 58973940600 | 57100 | 57100 | 57100 | 57000 | 1742 |
| 339 | 20241107 | 135800 | 58874481200 | 57000 | 57100 | 57100 | 57000 | 2697 |
| 340 | 20241107 | 135700 | 58720548500 | 57100 | 57100 | 57100 | 57000 | 1242 |
| 341 | 20241107 | 135600 | 58649644600 | 57100 | 57100 | 57100 | 57000 | 2088 |
| 342 | 20241107 | 135500 | 58530490400 | 57000 | 57100 | 57200 | 57000 | 2536 |
| 343 | 20241107 | 135400 | 58385685600 | 57100 | 57200 | 57200 | 57000 | 3264 |
| 344 | 20241107 | 135300 | 58199272700 | 57200 | 57100 | 57200 | 57000 | 12724 |
| 345 | 20241107 | 135200 | 57472459100 | 57100 | 56900 | 57100 | 56900 | 1473 |
| 346 | 20241107 | 135100 | 57388392100 | 57000 | 57000 | 57100 | 56900 | 2122 |
| 347 | 20241107 | 135000 | 57267427600 | 57000 | 57000 | 57000 | 56900 | 2487 |
| 348 | 20241107 | 134900 | 57125679900 | 57000 | 57000 | 57000 | 56900 | 1412 |
| 349 | 20241107 | 134800 | 57045223500 | 57000 | 57000 | 57100 | 56900 | 3228 |
| 350 | 20241107 | 134700 | 56861244900 | 56900 | 57100 | 57100 | 56900 | 2372 |
| 351 | 20241107 | 134600 | 56726011100 | 57100 | 56900 | 57100 | 56900 | 2769 |
| 352 | 20241107 | 134500 | 56567960500 | 57000 | 57000 | 57100 | 56900 | 7231 |
| 353 | 20241107 | 134400 | 56155844800 | 57100 | 56900 | 57100 | 56900 | 7371 |
| 354 | 20241107 | 134300 | 55735707600 | 56900 | 56900 | 57000 | 56800 | 2397 |
| 355 | 20241107 | 134200 | 55599140000 | 56900 | 56900 | 57000 | 56900 | 3750 |
| 356 | 20241107 | 134100 | 55385579700 | 56900 | 56900 | 57000 | 56800 | 5657 |
| 357 | 20241107 | 134000 | 55063571100 | 56900 | 56900 | 57000 | 56900 | 1989 |
| 358 | 20241107 | 133900 | 54950227400 | 57000 | 56800 | 57000 | 56800 | 1464 |
| 359 | 20241107 | 133800 | 54866813100 | 56900 | 56900 | 57000 | 56800 | 2777 |
| 360 | 20241107 | 133700 | 54708697400 | 56900 | 56800 | 57000 | 56800 | 5792 |
| 361 | 20241107 | 133600 | 54379121500 | 56900 | 56900 | 57000 | 56800 | 8301 |
| 362 | 20241107 | 133500 | 53906785900 | 56900 | 57000 | 57000 | 56900 | 855 |
| 363 | 20241107 | 133400 | 53858063200 | 56900 | 57000 | 57000 | 56900 | 780 |
| 364 | 20241107 | 133300 | 53813614400 | 56900 | 57000 | 57000 | 56900 | 866 |
| 365 | 20241107 | 133200 | 53764281000 | 57000 | 56900 | 57000 | 56800 | 3896 |
| 366 | 20241107 | 133100 | 53542356300 | 57000 | 57000 | 57000 | 56900 | 1683 |
| 367 | 20241107 | 133000 | 53446457400 | 56900 | 57000 | 57000 | 56900 | 950 |
| 368 | 20241107 | 132900 | 53392314400 | 57000 | 57000 | 57000 | 56900 | 1361 |
| 369 | 20241107 | 132800 | 53314771300 | 57000 | 56900 | 57000 | 56900 | 820 |
| 370 | 20241107 | 132700 | 53268035700 | 57000 | 56900 | 57000 | 56900 | 940 |
| 371 | 20241107 | 132600 | 53214466200 | 56900 | 57000 | 57000 | 56900 | 825 |
| 372 | 20241107 | 132500 | 53167475900 | 57000 | 56800 | 57000 | 56800 | 3271 |
| 373 | 20241107 | 132400 | 52981303600 | 56900 | 56900 | 57000 | 56800 | 4395 |
| 374 | 20241107 | 132300 | 52731189900 | 57000 | 57000 | 57000 | 56900 | 1670 |
| 375 | 20241107 | 132200 | 52636092300 | 57000 | 57000 | 57100 | 56900 | 845 |
| 376 | 20241107 | 132100 | 52587919200 | 57000 | 57000 | 57100 | 56900 | 5970 |
| 377 | 20241107 | 132000 | 52247508100 | 57000 | 56900 | 57000 | 56900 | 11608 |
| 378 | 20241107 | 131900 | 51585879300 | 57000 | 57000 | 57000 | 56900 | 809 |
| 379 | 20241107 | 131800 | 51539773100 | 57000 | 56900 | 57000 | 56800 | 8954 |
| 380 | 20241107 | 131700 | 51030202800 | 56900 | 57000 | 57000 | 56900 | 861 |
| 381 | 20241107 | 131600 | 50981135600 | 57000 | 57000 | 57000 | 56900 | 761 |
| 382 | 20241107 | 131500 | 50937760700 | 57000 | 57000 | 57000 | 56900 | 1181 |
| 383 | 20241107 | 131400 | 50870450000 | 57000 | 57000 | 57000 | 56900 | 6704 |
| 384 | 20241107 | 131300 | 50488854600 | 57000 | 57000 | 57000 | 56900 | 1390 |
| 385 | 20241107 | 131200 | 50409682800 | 56900 | 57000 | 57000 | 56900 | 849 |
| 386 | 20241107 | 131100 | 50361301900 | 56900 | 56900 | 57000 | 56900 | 943 |
| 387 | 20241107 | 131000 | 50307555500 | 57000 | 57000 | 57000 | 56900 | 676 |
| 388 | 20241107 | 130900 | 50269027200 | 56900 | 57000 | 57000 | 56900 | 923 |
| 389 | 20241107 | 130800 | 50216420300 | 57000 | 57000 | 57000 | 56900 | 1297 |
| 390 | 20241107 | 130700 | 50142508100 | 57000 | 57000 | 57000 | 56900 | 2800 |
| 391 | 20241107 | 130600 | 49983085800 | 57000 | 57100 | 57100 | 57000 | 16537 |
| 392 | 20241107 | 130500 | 49040409900 | 57100 | 57100 | 57100 | 57000 | 2281 |
| 393 | 20241107 | 130400 | 48910294500 | 57100 | 57000 | 57100 | 57000 | 1278 |
| 394 | 20241107 | 130300 | 48837327300 | 57100 | 57100 | 57200 | 57000 | 1761 |
| 395 | 20241107 | 130200 | 48736761400 | 57100 | 57100 | 57200 | 57000 | 5400 |
| 396 | 20241107 | 130100 | 48428416300 | 57200 | 57200 | 57300 | 57100 | 2592 |
| 397 | 20241107 | 130000 | 48280127800 | 57300 | 57200 | 57300 | 57200 | 865 |
| 398 | 20241107 | 125900 | 48230569400 | 57200 | 57200 | 57300 | 57200 | 2073 |
| 399 | 20241107 | 125800 | 48111794300 | 57200 | 57300 | 57300 | 57200 | 1473 |
| 400 | 20241107 | 125700 | 48027460700 | 57200 | 57200 | 57300 | 57100 | 5467 |
| 401 | 20241107 | 125600 | 47714737200 | 57300 | 57300 | 57300 | 57200 | 1203 |
| 402 | 20241107 | 125500 | 47645807400 | 57200 | 57200 | 57300 | 57100 | 3980 |
| 403 | 20241107 | 125400 | 47418090000 | 57200 | 57300 | 57300 | 57100 | 8694 |
| 404 | 20241107 | 125300 | 46920679400 | 57300 | 57300 | 57300 | 57200 | 1489 |
| 405 | 20241107 | 125200 | 46835367300 | 57300 | 57200 | 57300 | 57200 | 2019 |
| 406 | 20241107 | 125100 | 46719701600 | 57300 | 57300 | 57300 | 57200 | 1578 |
| 407 | 20241107 | 125000 | 46629285500 | 57200 | 57200 | 57300 | 57200 | 1893 |
| 408 | 20241107 | 124900 | 46520825100 | 57300 | 57200 | 57300 | 57200 | 1421 |
| 409 | 20241107 | 124800 | 46439425500 | 57300 | 57300 | 57400 | 57200 | 11340 |
| 410 | 20241107 | 124700 | 45789553100 | 57200 | 57300 | 57300 | 57200 | 1722 |
| 411 | 20241107 | 124600 | 45690888800 | 57300 | 57200 | 57300 | 57200 | 1079 |
| 412 | 20241107 | 124500 | 45629071300 | 57200 | 57200 | 57300 | 57200 | 1449 |
| 413 | 20241107 | 124400 | 45546060000 | 57200 | 57300 | 57300 | 57200 | 974 |
| 414 | 20241107 | 124300 | 45490254900 | 57300 | 57200 | 57300 | 57100 | 1901 |
| 415 | 20241107 | 124200 | 45381453300 | 57100 | 57200 | 57200 | 57100 | 1481 |
| 416 | 20241107 | 124100 | 45296743700 | 57200 | 57100 | 57200 | 57100 | 2010 |
| 417 | 20241107 | 124000 | 45181774800 | 57100 | 57100 | 57200 | 57100 | 1761 |
| 418 | 20241107 | 123900 | 45081062800 | 57200 | 57200 | 57200 | 57100 | 1602 |
| 419 | 20241107 | 123800 | 44989438300 | 57100 | 57100 | 57200 | 57100 | 1123 |
| 420 | 20241107 | 123700 | 44925218800 | 57200 | 57200 | 57300 | 57100 | 1196 |
| 421 | 20241107 | 123600 | 44856776000 | 57300 | 57200 | 57300 | 57100 | 2015 |
| 422 | 20241107 | 123500 | 44741498900 | 57200 | 57200 | 57200 | 57100 | 1893 |
| 423 | 20241107 | 123400 | 44633272000 | 57100 | 57100 | 57200 | 57100 | 1013 |
| 424 | 20241107 | 123300 | 44575352900 | 57100 | 57100 | 57200 | 57100 | 1185 |
| 425 | 20241107 | 123200 | 44507581100 | 57200 | 57100 | 57200 | 57100 | 1484 |
| 426 | 20241107 | 123100 | 44422743900 | 57100 | 57300 | 57300 | 57100 | 2963 |
| 427 | 20241107 | 123000 | 44253226200 | 57200 | 57200 | 57300 | 57100 | 8186 |
| 428 | 20241107 | 122900 | 43784905000 | 57100 | 57100 | 57200 | 57100 | 900 |
| 429 | 20241107 | 122800 | 43733432400 | 57200 | 57100 | 57200 | 57100 | 1305 |
| 430 | 20241107 | 122700 | 43658789800 | 57200 | 57200 | 57200 | 57100 | 1226 |
| 431 | 20241107 | 122600 | 43588688200 | 57200 | 57200 | 57200 | 57000 | 2427 |
| 432 | 20241107 | 122500 | 43450031600 | 57200 | 57200 | 57200 | 57100 | 1170 |
| 433 | 20241107 | 122400 | 43383147500 | 57200 | 57100 | 57200 | 57100 | 1505 |
| 434 | 20241107 | 122300 | 43297097400 | 57100 | 57100 | 57200 | 57000 | 1517 |
| 435 | 20241107 | 122200 | 43210424800 | 57100 | 56900 | 57200 | 56900 | 13322 |
| 436 | 20241107 | 122100 | 42450188600 | 56900 | 57000 | 57000 | 56900 | 1182 |
| 437 | 20241107 | 122000 | 42382816600 | 57000 | 57000 | 57000 | 56900 | 8367 |
| 438 | 20241107 | 121900 | 41906547400 | 56900 | 57000 | 57100 | 56900 | 1075 |
| 439 | 20241107 | 121800 | 41845263800 | 56900 | 57000 | 57100 | 56900 | 10818 |
| 440 | 20241107 | 121700 | 41228585900 | 57000 | 57200 | 57200 | 57000 | 1116 |
| 441 | 20241107 | 121600 | 41164844100 | 57100 | 57200 | 57200 | 57000 | 1782 |
| 442 | 20241107 | 121500 | 41063013500 | 57100 | 57100 | 57200 | 57000 | 2065 |
| 443 | 20241107 | 121400 | 40945042300 | 57100 | 57200 | 57200 | 57000 | 5744 |
| 444 | 20241107 | 121300 | 40616584800 | 57200 | 57100 | 57200 | 57000 | 1318 |
| 445 | 20241107 | 121200 | 40541294600 | 57100 | 57100 | 57200 | 57000 | 1831 |
| 446 | 20241107 | 121100 | 40436712500 | 57100 | 57100 | 57100 | 57000 | 834 |
| 447 | 20241107 | 121000 | 40389093800 | 57000 | 57100 | 57100 | 57000 | 1465 |
| 448 | 20241107 | 120900 | 40305455400 | 57100 | 57000 | 57200 | 57000 | 2537 |
| 449 | 20241107 | 120800 | 40160543200 | 57000 | 57100 | 57100 | 57000 | 1387 |
| 450 | 20241107 | 120700 | 40081349500 | 57100 | 57000 | 57100 | 57000 | 1348 |
| 451 | 20241107 | 120600 | 40004384200 | 57100 | 57000 | 57100 | 57000 | 859 |
| 452 | 20241107 | 120500 | 39955338700 | 57100 | 57100 | 57100 | 57000 | 952 |
| 453 | 20241107 | 120400 | 39900991700 | 57100 | 57200 | 57200 | 57000 | 5350 |
| 454 | 20241107 | 120300 | 39595420400 | 57100 | 57200 | 57200 | 57100 | 1434 |
| 455 | 20241107 | 120200 | 39513409100 | 57100 | 57100 | 57300 | 57100 | 1814 |
| 456 | 20241107 | 120100 | 39409676700 | 57100 | 57200 | 57200 | 57100 | 3223 |
| 457 | 20241107 | 120000 | 39225355100 | 57200 | 57100 | 57200 | 57100 | 4888 |
| 458 | 20241107 | 115900 | 38945790500 | 57200 | 57000 | 57200 | 57000 | 5253 |
| 459 | 20241107 | 115800 | 38645810900 | 57100 | 57000 | 57100 | 57000 | 1276 |
| 460 | 20241107 | 115700 | 38572963600 | 57000 | 57100 | 57200 | 57000 | 3697 |
| 461 | 20241107 | 115600 | 38361875200 | 57100 | 57100 | 57200 | 57000 | 17947 |
| 462 | 20241107 | 115500 | 37336714200 | 57000 | 56900 | 57100 | 56900 | 15374 |
| 463 | 20241107 | 115400 | 36460058500 | 56900 | 57000 | 57000 | 56900 | 2890 |
| 464 | 20241107 | 115300 | 36295337600 | 57000 | 56900 | 57000 | 56800 | 8156 |
| 465 | 20241107 | 115200 | 35831100600 | 56800 | 56800 | 56900 | 56800 | 2452 |
| 466 | 20241107 | 115100 | 35691625900 | 56900 | 56900 | 56900 | 56800 | 1094 |
| 467 | 20241107 | 115000 | 35629379300 | 56900 | 56800 | 56900 | 56700 | 1813 |
| 468 | 20241107 | 114900 | 35526326000 | 56700 | 56800 | 56900 | 56700 | 5691 |
| 469 | 20241107 | 114800 | 35203055200 | 56800 | 56900 | 56900 | 56700 | 2221 |
| 470 | 20241107 | 114700 | 35076788800 | 56900 | 56700 | 56900 | 56700 | 20155 |
| 471 | 20241107 | 114600 | 33931437000 | 56700 | 56600 | 56800 | 56500 | 16557 |
| 472 | 20241107 | 114500 | 32993081800 | 56500 | 56600 | 56700 | 56500 | 1108 |
| 473 | 20241107 | 114400 | 32930352500 | 56600 | 56600 | 56700 | 56500 | 948 |
| 474 | 20241107 | 114300 | 32876662500 | 56600 | 56600 | 56700 | 56500 | 2666 |
| 475 | 20241107 | 114200 | 32725733300 | 56500 | 56600 | 56700 | 56500 | 2533 |
| 476 | 20241107 | 114100 | 32582285700 | 56700 | 56700 | 56700 | 56600 | 2055 |
| 477 | 20241107 | 114000 | 32465840000 | 56700 | 56700 | 56700 | 56600 | 944 |
| 478 | 20241107 | 113900 | 32412319300 | 56700 | 56600 | 56700 | 56500 | 3774 |
| 479 | 20241107 | 113800 | 32198631600 | 56500 | 56600 | 56600 | 56500 | 803 |
| 480 | 20241107 | 113700 | 32153186900 | 56600 | 56500 | 56600 | 56500 | 1196 |
| 481 | 20241107 | 113600 | 32085495300 | 56600 | 56600 | 56600 | 56500 | 1702 |
| 482 | 20241107 | 113500 | 31989163900 | 56500 | 56600 | 56600 | 56500 | 1404 |
| 483 | 20241107 | 113400 | 31909723200 | 56600 | 56600 | 56600 | 56500 | 1061 |
| 484 | 20241107 | 113300 | 31849683500 | 56500 | 56500 | 56600 | 56500 | 1490 |
| 485 | 20241107 | 113200 | 31765363500 | 56500 | 56500 | 56600 | 56500 | 577 |
| 486 | 20241107 | 113100 | 31732721600 | 56500 | 56500 | 56600 | 56500 | 627 |
| 487 | 20241107 | 113000 | 31697236100 | 56600 | 56400 | 56600 | 56400 | 5741 |
| 488 | 20241107 | 112900 | 31372805000 | 56500 | 56400 | 56500 | 56300 | 929 |
| 489 | 20241107 | 112800 | 31320356700 | 56300 | 56500 | 56500 | 56300 | 947 |
| 490 | 20241107 | 112700 | 31266957200 | 56400 | 56400 | 56500 | 56300 | 838 |
| 491 | 20241107 | 112600 | 31219633600 | 56400 | 56500 | 56500 | 56300 | 1538 |
| 492 | 20241107 | 112500 | 31132857300 | 56400 | 56400 | 56500 | 56300 | 1353 |
| 493 | 20241107 | 112400 | 31056529700 | 56300 | 56500 | 56600 | 56300 | 3643 |
| 494 | 20241107 | 112300 | 30851005000 | 56400 | 56500 | 56600 | 56400 | 2570 |
| 495 | 20241107 | 112200 | 30705786200 | 56600 | 56500 | 56600 | 56400 | 1016 |
| 496 | 20241107 | 112100 | 30648313000 | 56600 | 56500 | 56600 | 56400 | 7533 |
| 497 | 20241107 | 112000 | 30222474500 | 56400 | 56500 | 56500 | 56400 | 496 |
| 498 | 20241107 | 111900 | 30194454100 | 56500 | 56500 | 56500 | 56400 | 1187 |
| 499 | 20241107 | 111800 | 30127392400 | 56500 | 56500 | 56500 | 56400 | 656 |
| 500 | 20241107 | 111700 | 30090330900 | 56400 | 56400 | 56500 | 56400 | 996 |
| 501 | 20241107 | 111600 | 30034077500 | 56500 | 56500 | 56500 | 56400 | 981 |
| 502 | 20241107 | 111500 | 29978657400 | 56400 | 56400 | 56500 | 56300 | 3608 |
| 503 | 20241107 | 111400 | 29775106100 | 56400 | 56300 | 56400 | 56200 | 2482 |
| 504 | 20241107 | 111300 | 29635237400 | 56200 | 56300 | 56300 | 56200 | 561 |
| 505 | 20241107 | 111200 | 29603657000 | 56300 | 56300 | 56300 | 56200 | 1310 |
| 506 | 20241107 | 111100 | 29529921300 | 56300 | 56300 | 56400 | 56200 | 1216 |
| 507 | 20241107 | 111000 | 29461478300 | 56300 | 56400 | 56400 | 56300 | 825 |
| 508 | 20241107 | 110900 | 29414986000 | 56300 | 56300 | 56400 | 56200 | 1048 |
| 509 | 20241107 | 110800 | 29355952500 | 56400 | 56200 | 56400 | 56200 | 5117 |
| 510 | 20241107 | 110700 | 29068118700 | 56100 | 56300 | 56300 | 56100 | 3263 |
| 511 | 20241107 | 110600 | 28884738700 | 56300 | 56300 | 56400 | 56200 | 1056 |
| 512 | 20241107 | 110500 | 28825246100 | 56400 | 56200 | 56400 | 56200 | 1533 |
| 513 | 20241107 | 110400 | 28738906300 | 56300 | 56300 | 56300 | 56200 | 1050 |
| 514 | 20241107 | 110300 | 28679837300 | 56200 | 56400 | 56400 | 56200 | 2435 |
| 515 | 20241107 | 110200 | 28542723900 | 56300 | 56500 | 56500 | 56300 | 9216 |
| 516 | 20241107 | 110100 | 28022962600 | 56500 | 56500 | 56500 | 56400 | 918 |
| 517 | 20241107 | 110000 | 27971097200 | 56400 | 56500 | 56500 | 56400 | 586 |
| 518 | 20241107 | 105900 | 27937993300 | 56500 | 56500 | 56500 | 56400 | 993 |
| 519 | 20241107 | 105800 | 27881922900 | 56400 | 56500 | 56500 | 56400 | 659 |
| 520 | 20241107 | 105700 | 27844691600 | 56500 | 56400 | 56500 | 56400 | 1307 |
| 521 | 20241107 | 105600 | 27770905700 | 56400 | 56500 | 56500 | 56400 | 993 |
| 522 | 20241107 | 105500 | 27714828100 | 56500 | 56600 | 56600 | 56400 | 862 |
| 523 | 20241107 | 105400 | 27666118300 | 56600 | 56400 | 56600 | 56400 | 1032 |
| 524 | 20241107 | 105300 | 27607788300 | 56400 | 56500 | 56500 | 56400 | 786 |
| 525 | 20241107 | 105200 | 27563383800 | 56500 | 56500 | 56600 | 56400 | 4127 |
| 526 | 20241107 | 105100 | 27330208300 | 56500 | 56600 | 56600 | 56400 | 5170 |
| 527 | 20241107 | 105000 | 27038088200 | 56600 | 56500 | 56600 | 56500 | 815 |
| 528 | 20241107 | 104900 | 26991977600 | 56600 | 56600 | 56600 | 56500 | 664 |
| 529 | 20241107 | 104800 | 26954408600 | 56500 | 56500 | 56600 | 56500 | 3946 |
| 530 | 20241107 | 104700 | 26731412600 | 56500 | 56600 | 56600 | 56400 | 5460 |
| 531 | 20241107 | 104600 | 26422884000 | 56600 | 56500 | 56600 | 56500 | 644 |
| 532 | 20241107 | 104500 | 26386441900 | 56600 | 56500 | 56600 | 56500 | 1308 |
| 533 | 20241107 | 104400 | 26312500900 | 56400 | 56500 | 56500 | 56400 | 2853 |
| 534 | 20241107 | 104300 | 26151321000 | 56400 | 56500 | 56500 | 56400 | 679 |
| 535 | 20241107 | 104200 | 26112961400 | 56500 | 56400 | 56500 | 56400 | 744 |
| 536 | 20241107 | 104100 | 26070928900 | 56400 | 56300 | 56500 | 56300 | 5902 |
| 537 | 20241107 | 104000 | 25737964900 | 56300 | 56400 | 56400 | 56300 | 2159 |
| 538 | 20241107 | 103900 | 25616281700 | 56300 | 56400 | 56400 | 56300 | 2017 |
| 539 | 20241107 | 103800 | 25502645200 | 56400 | 56300 | 56400 | 56300 | 1091 |
| 540 | 20241107 | 103700 | 25441121500 | 56300 | 56300 | 56400 | 56300 | 439 |
| 541 | 20241107 | 103600 | 25416363800 | 56400 | 56400 | 56400 | 56300 | 1212 |
| 542 | 20241107 | 103500 | 25348038200 | 56300 | 56400 | 56400 | 56300 | 5951 |
| 543 | 20241107 | 103400 | 25012446500 | 56400 | 56400 | 56500 | 56400 | 698 |
| 544 | 20241107 | 103300 | 24973026600 | 56400 | 56500 | 56500 | 56400 | 1229 |
| 545 | 20241107 | 103200 | 24903620500 | 56500 | 56400 | 56500 | 56400 | 482 |
| 546 | 20241107 | 103100 | 24876387700 | 56400 | 56500 | 56500 | 56400 | 598 |
| 547 | 20241107 | 103000 | 24842601500 | 56500 | 56500 | 56500 | 56400 | 806 |
| 548 | 20241107 | 102900 | 24797064600 | 56400 | 56600 | 56600 | 56400 | 3329 |
| 549 | 20241107 | 102800 | 24608990400 | 56500 | 56600 | 56600 | 56500 | 1001 |
| 550 | 20241107 | 102700 | 24552366800 | 56500 | 56600 | 56600 | 56500 | 635 |
| 551 | 20241107 | 102600 | 24516472100 | 56500 | 56500 | 56600 | 56400 | 1807 |
| 552 | 20241107 | 102500 | 24414304000 | 56400 | 56400 | 56500 | 56400 | 1926 |
| 553 | 20241107 | 102400 | 24305504000 | 56500 | 56500 | 56500 | 56400 | 921 |
| 554 | 20241107 | 102300 | 24253488400 | 56400 | 56500 | 56600 | 56400 | 843 |
| 555 | 20241107 | 102200 | 24205846200 | 56500 | 56500 | 56600 | 56400 | 854 |
| 556 | 20241107 | 102100 | 24157597000 | 56400 | 56500 | 56500 | 56400 | 1004 |
| 557 | 20241107 | 102000 | 24100872000 | 56500 | 56500 | 56500 | 56400 | 1531 |
| 558 | 20241107 | 101900 | 24014374800 | 56500 | 56500 | 56500 | 56400 | 1210 |
| 559 | 20241107 | 101800 | 23946022000 | 56500 | 56500 | 56500 | 56400 | 1733 |
| 560 | 20241107 | 101700 | 23848190400 | 56400 | 56500 | 56600 | 56400 | 6719 |
| 561 | 20241107 | 101600 | 23468602300 | 56600 | 56600 | 56600 | 56500 | 999 |
| 562 | 20241107 | 101500 | 23412061300 | 56600 | 56600 | 56600 | 56500 | 797 |
| 563 | 20241107 | 101400 | 23366976500 | 56600 | 56600 | 56600 | 56500 | 1000 |
| 564 | 20241107 | 101300 | 23310395500 | 56500 | 56500 | 56600 | 56400 | 2904 |
| 565 | 20241107 | 101200 | 23146281900 | 56500 | 56500 | 56500 | 56400 | 2330 |
| 566 | 20241107 | 101100 | 23014657200 | 56500 | 56500 | 56500 | 56400 | 1373 |
| 567 | 20241107 | 101000 | 22937150600 | 56500 | 56500 | 56500 | 56400 | 782 |
| 568 | 20241107 | 100900 | 22892975900 | 56400 | 56500 | 56500 | 56400 | 686 |
| 569 | 20241107 | 100800 | 22854218800 | 56500 | 56500 | 56500 | 56400 | 767 |
| 570 | 20241107 | 100700 | 22810884300 | 56500 | 56500 | 56500 | 56400 | 538 |
| 571 | 20241107 | 100600 | 22780491900 | 56400 | 56400 | 56500 | 56300 | 688 |
| 572 | 20241107 | 100500 | 22741628900 | 56500 | 56300 | 56500 | 56300 | 1821 |
| 573 | 20241107 | 100400 | 22638914400 | 56500 | 56400 | 56500 | 56300 | 1978 |
| 574 | 20241107 | 100300 | 22527335200 | 56300 | 56500 | 56500 | 56300 | 3208 |
| 575 | 20241107 | 100200 | 22346374500 | 56500 | 56400 | 56500 | 56400 | 626 |
| 576 | 20241107 | 100100 | 22311007100 | 56400 | 56600 | 56600 | 56400 | 5469 |
| 577 | 20241107 | 100000 | 22001978700 | 56600 | 56500 | 56600 | 56500 | 1071 |
| 578 | 20241107 | 095900 | 21941362100 | 56600 | 56600 | 56600 | 56500 | 459 |
| 579 | 20241107 | 095800 | 21915383000 | 56600 | 56600 | 56600 | 56500 | 921 |
| 580 | 20241107 | 095700 | 21863267600 | 56500 | 56500 | 56600 | 56400 | 444 |
| 581 | 20241107 | 095600 | 21838152600 | 56600 | 56500 | 56600 | 56400 | 1353 |
| 582 | 20241107 | 095500 | 21761700500 | 56400 | 56500 | 56600 | 56400 | 2687 |
| 583 | 20241107 | 095400 | 21609882200 | 56500 | 56400 | 56500 | 56400 | 8162 |
| 584 | 20241107 | 095300 | 21149264100 | 56300 | 56400 | 56400 | 56300 | 718 |
| 585 | 20241107 | 095200 | 21108771900 | 56400 | 56300 | 56400 | 56300 | 991 |
| 586 | 20241107 | 095100 | 21052955300 | 56400 | 56300 | 56400 | 56200 | 1287 |
| 587 | 20241107 | 095000 | 20980461100 | 56300 | 56400 | 56400 | 56200 | 1302 |
| 588 | 20241107 | 094900 | 20907128400 | 56300 | 56400 | 56400 | 56300 | 1943 |
| 589 | 20241107 | 094800 | 20797713600 | 56300 | 56300 | 56400 | 56300 | 1040 |
| 590 | 20241107 | 094700 | 20739127800 | 56300 | 56400 | 56400 | 56200 | 2072 |
| 591 | 20241107 | 094600 | 20622452000 | 56300 | 56300 | 56400 | 56300 | 735 |
| 592 | 20241107 | 094500 | 20581036700 | 56300 | 56300 | 56400 | 56200 | 1191 |
| 593 | 20241107 | 094400 | 20513979000 | 56300 | 56300 | 56300 | 56200 | 636 |
| 594 | 20241107 | 094300 | 20478177700 | 56200 | 56400 | 56400 | 56200 | 3185 |
| 595 | 20241107 | 094200 | 20298820000 | 56300 | 56300 | 56400 | 56300 | 3862 |
| 596 | 20241107 | 094100 | 20081379500 | 56300 | 56300 | 56300 | 56200 | 1219 |
| 597 | 20241107 | 094000 | 20012750200 | 56200 | 56200 | 56300 | 56100 | 2782 |
| 598 | 20241107 | 093900 | 19856451900 | 56200 | 56100 | 56200 | 56100 | 2880 |
| 599 | 20241107 | 093800 | 19694599500 | 56200 | 56100 | 56200 | 56000 | 3775 |
| 600 | 20241107 | 093700 | 19482660400 | 56100 | 56200 | 56200 | 56100 | 6612 |
| 601 | 20241107 | 093600 | 19111582200 | 56200 | 56100 | 56200 | 56100 | 1027 |
| 602 | 20241107 | 093500 | 19053871900 | 56100 | 56300 | 56300 | 56100 | 7908 |
| 603 | 20241107 | 093400 | 18609430800 | 56200 | 56300 | 56300 | 56200 | 1531 |
| 604 | 20241107 | 093300 | 18523238300 | 56200 | 56300 | 56400 | 56200 | 2216 |
| 605 | 20241107 | 093200 | 18398479100 | 56400 | 56400 | 56400 | 56300 | 2681 |
| 606 | 20241107 | 093100 | 18247459200 | 56400 | 56400 | 56400 | 56300 | 2403 |
| 607 | 20241107 | 093000 | 18112062900 | 56300 | 56600 | 56600 | 56300 | 3912 |
| 608 | 20241107 | 092900 | 17891413100 | 56500 | 56600 | 56700 | 56500 | 10921 |
| 609 | 20241107 | 092800 | 17273740300 | 56600 | 56600 | 56700 | 56600 | 467 |
| 610 | 20241107 | 092700 | 17247282300 | 56600 | 56600 | 56700 | 56500 | 3850 |
| 611 | 20241107 | 092600 | 17029405900 | 56600 | 56700 | 56800 | 56500 | 7865 |
| 612 | 20241107 | 092500 | 16584224400 | 56700 | 56900 | 56900 | 56600 | 11273 |
| 613 | 20241107 | 092400 | 15944603900 | 56900 | 57000 | 57000 | 56900 | 2714 |
| 614 | 20241107 | 092300 | 15790103000 | 56900 | 57000 | 57000 | 56900 | 4004 |
| 615 | 20241107 | 092200 | 15562031700 | 57100 | 57100 | 57100 | 56900 | 2152 |
| 616 | 20241107 | 092100 | 15439236600 | 57000 | 57000 | 57100 | 56900 | 4717 |
| 617 | 20241107 | 092000 | 15170350300 | 57000 | 57000 | 57100 | 56900 | 14826 |
| 618 | 20241107 | 091900 | 14325088200 | 56900 | 56800 | 57000 | 56800 | 9962 |
| 619 | 20241107 | 091800 | 13757999400 | 56900 | 56800 | 56900 | 56800 | 2199 |
| 620 | 20241107 | 091700 | 13633061000 | 56900 | 56900 | 56900 | 56700 | 10377 |
| 621 | 20241107 | 091600 | 13043297700 | 56900 | 56600 | 57000 | 56600 | 20633 |
| 622 | 20241107 | 091500 | 11870574600 | 56600 | 56600 | 56700 | 56600 | 1341 |
| 623 | 20241107 | 091400 | 11794614100 | 56600 | 56400 | 56600 | 56400 | 10558 |
| 624 | 20241107 | 091300 | 11198044800 | 56400 | 56500 | 56500 | 56300 | 8404 |
| 625 | 20241107 | 091200 | 10724048100 | 56400 | 56500 | 56500 | 56400 | 4862 |
| 626 | 20241107 | 091100 | 10449349200 | 56400 | 56500 | 56600 | 56400 | 4530 |
| 627 | 20241107 | 091000 | 10193365100 | 56500 | 56600 | 56700 | 56500 | 14498 |
| 628 | 20241107 | 090900 | 9372630800 | 56600 | 56400 | 56600 | 56400 | 5728 |
| 629 | 20241107 | 090800 | 9048884000 | 56500 | 56300 | 56500 | 56300 | 9849 |
| 630 | 20241107 | 090700 | 8493713600 | 56300 | 56300 | 56500 | 56200 | 3368 |
| 631 | 20241107 | 090600 | 8303910400 | 56200 | 56200 | 56300 | 56100 | 4808 |
| 632 | 20241107 | 090500 | 8033702000 | 56100 | 56100 | 56200 | 56000 | 5660 |
| 633 | 20241107 | 090400 | 7716254900 | 56100 | 56500 | 56500 | 56100 | 18873 |
| 634 | 20241107 | 090300 | 6653195100 | 56500 | 56700 | 56700 | 56500 | 11162 |
| 635 | 20241107 | 090200 | 6021612600 | 56800 | 56900 | 56900 | 56600 | 16873 |
| 636 | 20241107 | 090100 | 5065303400 | 56800 | 57000 | 57000 | 56600 | 21448 |
| 637 | 20241107 | 090000 | 3846497600 | 56900 | 56900 | 57100 | 56600 | 67596 |