31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 3 | 20240103 | 193800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20240103 | 193700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20240103 | 193600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20240103 | 193500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20240103 | 193400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20240103 | 193300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20240103 | 193200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20240103 | 193100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20240103 | 193000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20240103 | 192900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20240103 | 192800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20240103 | 192700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20240103 | 192600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20240103 | 192500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20240103 | 192400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20240103 | 192300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20240103 | 192200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20240103 | 192100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20240103 | 192000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20240103 | 191900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20240103 | 191800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20240103 | 191700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20240103 | 191600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20240103 | 191500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20240103 | 191400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20240103 | 191300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20240103 | 191200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20240103 | 191100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20240103 | 191000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20240103 | 190900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 33 | 20240103 | 190800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20240103 | 190700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20240103 | 190600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20240103 | 190500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20240103 | 190400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20240103 | 190300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20240103 | 190200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20240103 | 190100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20240103 | 190000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20240103 | 185900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20240103 | 185800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20240103 | 185700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20240103 | 185600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20240103 | 185500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20240103 | 185400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20240103 | 185300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20240103 | 185200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20240103 | 185100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20240103 | 185000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20240103 | 184900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20240103 | 184800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20240103 | 184700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20240103 | 184600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20240103 | 184500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20240103 | 184400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20240103 | 184300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20240103 | 184200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20240103 | 184100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20240103 | 184000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20240103 | 183900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 63 | 20240103 | 183800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20240103 | 183700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20240103 | 183600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20240103 | 183500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20240103 | 183400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20240103 | 183300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20240103 | 183200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20240103 | 183100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20240103 | 183000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20240103 | 182900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20240103 | 182800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20240103 | 182700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20240103 | 182600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20240103 | 182500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20240103 | 182400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20240103 | 182300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20240103 | 182200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20240103 | 182100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20240103 | 182000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20240103 | 181900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20240103 | 181800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20240103 | 181700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20240103 | 181600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20240103 | 181500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20240103 | 181400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20240103 | 181300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20240103 | 181200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20240103 | 181100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20240103 | 181000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20240103 | 180900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 93 | 20240103 | 180800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20240103 | 180700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20240103 | 180600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20240103 | 180500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20240103 | 180400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20240103 | 180300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20240103 | 180200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20240103 | 180100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20240103 | 180000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20240103 | 175900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20240103 | 175800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20240103 | 175700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20240103 | 175600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20240103 | 175500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20240103 | 175400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20240103 | 175300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20240103 | 175200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20240103 | 175100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20240103 | 175000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20240103 | 174900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20240103 | 174800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20240103 | 174700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20240103 | 174600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20240103 | 174500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20240103 | 174400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20240103 | 174300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20240103 | 174200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20240103 | 174100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20240103 | 174000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20240103 | 173900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 123 | 20240103 | 173800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20240103 | 173700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20240103 | 173600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20240103 | 173500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20240103 | 173400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20240103 | 173300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20240103 | 173200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20240103 | 173100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20240103 | 173000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20240103 | 172900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20240103 | 172800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20240103 | 172700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20240103 | 172600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20240103 | 172500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20240103 | 172400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20240103 | 172300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20240103 | 172200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20240103 | 172100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20240103 | 172000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20240103 | 171900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20240103 | 171800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20240103 | 171700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20240103 | 171600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20240103 | 171500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20240103 | 171400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20240103 | 171300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20240103 | 171200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20240103 | 171100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20240103 | 171000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20240103 | 170900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 153 | 20240103 | 170800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20240103 | 170700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20240103 | 170600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20240103 | 170500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20240103 | 170400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20240103 | 170300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20240103 | 170200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20240103 | 170100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20240103 | 170000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20240103 | 165900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20240103 | 165800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20240103 | 165700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20240103 | 165600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20240103 | 165500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20240103 | 165400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20240103 | 165300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20240103 | 165200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20240103 | 165100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20240103 | 165000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20240103 | 164900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20240103 | 164800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20240103 | 164700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20240103 | 164600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20240103 | 164500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20240103 | 164400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20240103 | 164300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20240103 | 164200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20240103 | 164100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20240103 | 164000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20240103 | 163900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 183 | 20240103 | 163800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20240103 | 163700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20240103 | 163600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20240103 | 163500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20240103 | 163400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20240103 | 163300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20240103 | 163200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20240103 | 163100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20240103 | 163000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20240103 | 162900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20240103 | 162800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20240103 | 162700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20240103 | 162600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20240103 | 162500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20240103 | 162400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20240103 | 162300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20240103 | 162200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20240103 | 162100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20240103 | 162000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20240103 | 161900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20240103 | 161800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20240103 | 161700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20240103 | 161600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20240103 | 161500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20240103 | 161400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20240103 | 161300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20240103 | 161200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20240103 | 161100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20240103 | 161000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20240103 | 160900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 213 | 20240103 | 160800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20240103 | 160700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20240103 | 160600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20240103 | 160500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20240103 | 160400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20240103 | 160300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20240103 | 160200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20240103 | 160100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20240103 | 160000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20240103 | 155900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20240103 | 155800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20240103 | 155700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20240103 | 155600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20240103 | 155500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20240103 | 155400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20240103 | 155300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20240103 | 155200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 230 | 20240103 | 155100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 231 | 20240103 | 155000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 232 | 20240103 | 154900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 233 | 20240103 | 154800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 234 | 20240103 | 154700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20240103 | 154600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 236 | 20240103 | 154500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 237 | 20240103 | 154400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 238 | 20240103 | 154300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 239 | 20240103 | 154200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 240 | 20240103 | 154100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 241 | 20240103 | 154000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 242 | 20240103 | 153900 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 243 | 20240103 | 153800 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 244 | 20240103 | 153700 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 245 | 20240103 | 153600 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 246 | 20240103 | 153500 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 247 | 20240103 | 153400 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 248 | 20240103 | 153300 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 249 | 20240103 | 153200 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 250 | 20240103 | 153100 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 0 |
| 251 | 20240103 | 153000 | 1275775380 | 1161 | 1161 | 1161 | 1161 | 28777 |
| 252 | 20240103 | 152900 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 253 | 20240103 | 152800 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 254 | 20240103 | 152700 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 255 | 20240103 | 152600 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 256 | 20240103 | 152500 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 257 | 20240103 | 152400 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 258 | 20240103 | 152300 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 259 | 20240103 | 152200 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 260 | 20240103 | 152100 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 261 | 20240103 | 152000 | 1242365283 | 1158 | 1158 | 1158 | 1158 | 0 |
| 262 | 20240103 | 151900 | 1242365283 | 1158 | 1157 | 1159 | 1155 | 14307 |
| 263 | 20240103 | 151800 | 1225821917 | 1157 | 1156 | 1157 | 1156 | 8841 |
| 264 | 20240103 | 151700 | 1215601629 | 1156 | 1157 | 1157 | 1156 | 7733 |
| 265 | 20240103 | 151600 | 1206661491 | 1158 | 1157 | 1158 | 1157 | 739 |
| 266 | 20240103 | 151500 | 1205806168 | 1157 | 1156 | 1158 | 1156 | 19623 |
| 267 | 20240103 | 151400 | 1183117060 | 1157 | 1157 | 1157 | 1156 | 10517 |
| 268 | 20240103 | 151300 | 1170958419 | 1158 | 1159 | 1160 | 1158 | 1956 |
| 269 | 20240103 | 151200 | 1168692037 | 1159 | 1157 | 1159 | 1157 | 2972 |
| 270 | 20240103 | 151100 | 1165252589 | 1157 | 1159 | 1159 | 1157 | 11539 |
| 271 | 20240103 | 151000 | 1151893058 | 1159 | 1159 | 1159 | 1159 | 997 |
| 272 | 20240103 | 150900 | 1150737535 | 1159 | 1158 | 1159 | 1158 | 4 |
| 273 | 20240103 | 150800 | 1150732900 | 1158 | 1158 | 1158 | 1156 | 111 |
| 274 | 20240103 | 150700 | 1150604382 | 1156 | 1156 | 1157 | 1156 | 7755 |
| 275 | 20240103 | 150600 | 1141639552 | 1157 | 1157 | 1157 | 1157 | 102 |
| 276 | 20240103 | 150500 | 1141521538 | 1157 | 1157 | 1157 | 1157 | 1046 |
| 277 | 20240103 | 150400 | 1140311316 | 1160 | 1160 | 1160 | 1160 | 0 |
| 278 | 20240103 | 150300 | 1140311316 | 1160 | 1157 | 1160 | 1157 | 3606 |
| 279 | 20240103 | 150200 | 1136139138 | 1157 | 1158 | 1158 | 1157 | 4784 |
| 280 | 20240103 | 150100 | 1130603872 | 1157 | 1162 | 1162 | 1157 | 3531 |
| 281 | 20240103 | 150000 | 1126510664 | 1163 | 1163 | 1163 | 1163 | 363 |
| 282 | 20240103 | 145900 | 1126088495 | 1163 | 1163 | 1163 | 1162 | 3258 |
| 283 | 20240103 | 145800 | 1122299449 | 1163 | 1163 | 1163 | 1162 | 42 |
| 284 | 20240103 | 145700 | 1122250608 | 1162 | 1162 | 1162 | 1162 | 935 |
| 285 | 20240103 | 145600 | 1121164138 | 1160 | 1160 | 1160 | 1160 | 0 |
| 286 | 20240103 | 145500 | 1121164138 | 1160 | 1159 | 1160 | 1159 | 5787 |
| 287 | 20240103 | 145400 | 1114451815 | 1158 | 1158 | 1158 | 1158 | 984 |
| 288 | 20240103 | 145300 | 1113312343 | 1157 | 1158 | 1158 | 1157 | 7893 |
| 289 | 20240103 | 145200 | 1104172262 | 1158 | 1158 | 1158 | 1158 | 5786 |
| 290 | 20240103 | 145100 | 1097472074 | 1159 | 1160 | 1160 | 1159 | 2009 |
| 291 | 20240103 | 145000 | 1095143633 | 1159 | 1159 | 1159 | 1159 | 366 |
| 292 | 20240103 | 144900 | 1094719439 | 1159 | 1159 | 1159 | 1159 | 9 |
| 293 | 20240103 | 144800 | 1094709008 | 1159 | 1159 | 1159 | 1159 | 4 |
| 294 | 20240103 | 144700 | 1094704372 | 1160 | 1159 | 1160 | 1159 | 410 |
| 295 | 20240103 | 144600 | 1094229172 | 1159 | 1159 | 1159 | 1159 | 1476 |
| 296 | 20240103 | 144500 | 1092518488 | 1159 | 1159 | 1159 | 1159 | 9 |
| 297 | 20240103 | 144400 | 1092508057 | 1159 | 1159 | 1159 | 1159 | 4 |
| 298 | 20240103 | 144300 | 1092503421 | 1160 | 1159 | 1160 | 1159 | 5 |
| 299 | 20240103 | 144200 | 1092497625 | 1159 | 1159 | 1159 | 1159 | 601 |
| 300 | 20240103 | 144100 | 1091801066 | 1159 | 1159 | 1159 | 1159 | 14 |
| 301 | 20240103 | 144000 | 1091784840 | 1159 | 1159 | 1159 | 1159 | 513 |
| 302 | 20240103 | 143900 | 1091190273 | 1159 | 1159 | 1159 | 1159 | 863 |
| 303 | 20240103 | 143800 | 1090190056 | 1160 | 1159 | 1160 | 1159 | 1124 |
| 304 | 20240103 | 143700 | 1088886220 | 1159 | 1160 | 1160 | 1159 | 1656 |
| 305 | 20240103 | 143600 | 1086966325 | 1160 | 1160 | 1160 | 1160 | 108 |
| 306 | 20240103 | 143500 | 1086841045 | 1161 | 1161 | 1161 | 1161 | 93 |
| 307 | 20240103 | 143400 | 1086733072 | 1161 | 1161 | 1161 | 1161 | 5 |
| 308 | 20240103 | 143300 | 1086727267 | 1161 | 1161 | 1161 | 1161 | 110 |
| 309 | 20240103 | 143200 | 1086599557 | 1163 | 1162 | 1163 | 1161 | 163 |
| 310 | 20240103 | 143100 | 1086410284 | 1163 | 1161 | 1163 | 1161 | 2239 |
| 311 | 20240103 | 143000 | 1083808761 | 1161 | 1160 | 1161 | 1160 | 14 |
| 312 | 20240103 | 142900 | 1083792511 | 1160 | 1160 | 1160 | 1160 | 562 |
| 313 | 20240103 | 142800 | 1083140591 | 1160 | 1159 | 1160 | 1159 | 124 |
| 314 | 20240103 | 142700 | 1082996789 | 1158 | 1158 | 1158 | 1158 | 0 |
| 315 | 20240103 | 142600 | 1082996789 | 1158 | 1158 | 1158 | 1158 | 0 |
| 316 | 20240103 | 142500 | 1082996789 | 1158 | 1158 | 1158 | 1158 | 447 |
| 317 | 20240103 | 142400 | 1082479163 | 1158 | 1160 | 1160 | 1158 | 1816 |
| 318 | 20240103 | 142300 | 1080373546 | 1161 | 1161 | 1161 | 1161 | 0 |
| 319 | 20240103 | 142200 | 1080373546 | 1161 | 1163 | 1163 | 1161 | 187 |
| 320 | 20240103 | 142100 | 1080156413 | 1163 | 1159 | 1163 | 1159 | 7364 |
| 321 | 20240103 | 142000 | 1071607970 | 1158 | 1159 | 1159 | 1158 | 2 |
| 322 | 20240103 | 141900 | 1071605653 | 1158 | 1158 | 1158 | 1158 | 934 |
| 323 | 20240103 | 141800 | 1070524081 | 1160 | 1160 | 1160 | 1160 | 1066 |
| 324 | 20240103 | 141700 | 1069287521 | 1160 | 1160 | 1160 | 1160 | 49 |
| 325 | 20240103 | 141600 | 1069230681 | 1160 | 1158 | 1160 | 1158 | 140 |
| 326 | 20240103 | 141500 | 1069068309 | 1158 | 1158 | 1158 | 1158 | 131 |
| 327 | 20240103 | 141400 | 1068916611 | 1160 | 1160 | 1160 | 1160 | 680 |
| 328 | 20240103 | 141300 | 1068127811 | 1160 | 1159 | 1160 | 1157 | 10311 |
| 329 | 20240103 | 141200 | 1056196741 | 1160 | 1160 | 1160 | 1160 | 8 |
| 330 | 20240103 | 141100 | 1056187461 | 1160 | 1160 | 1160 | 1160 | 0 |
| 331 | 20240103 | 141000 | 1056187461 | 1160 | 1159 | 1160 | 1159 | 1663 |
| 332 | 20240103 | 140900 | 1054258386 | 1159 | 1159 | 1159 | 1157 | 5101 |
| 333 | 20240103 | 140800 | 1048351783 | 1160 | 1159 | 1160 | 1158 | 19 |
| 334 | 20240103 | 140700 | 1048329763 | 1158 | 1158 | 1158 | 1158 | 0 |
| 335 | 20240103 | 140600 | 1048329763 | 1158 | 1158 | 1158 | 1158 | 4 |
| 336 | 20240103 | 140500 | 1048325131 | 1158 | 1160 | 1160 | 1158 | 1280 |
| 337 | 20240103 | 140400 | 1046842286 | 1160 | 1160 | 1160 | 1159 | 692 |
| 338 | 20240103 | 140300 | 1046039570 | 1160 | 1159 | 1160 | 1159 | 18 |
| 339 | 20240103 | 140200 | 1046018698 | 1159 | 1157 | 1159 | 1157 | 6477 |
| 340 | 20240103 | 140100 | 1038518633 | 1158 | 1159 | 1159 | 1158 | 2268 |
| 341 | 20240103 | 140000 | 1035892189 | 1157 | 1158 | 1158 | 1157 | 1570 |
| 342 | 20240103 | 135900 | 1034075299 | 1158 | 1158 | 1158 | 1158 | 612 |
| 343 | 20240103 | 135800 | 1033366603 | 1158 | 1158 | 1158 | 1158 | 701 |
| 344 | 20240103 | 135700 | 1032554845 | 1158 | 1158 | 1158 | 1158 | 787 |
| 345 | 20240103 | 135600 | 1031643499 | 1158 | 1158 | 1159 | 1158 | 510 |
| 346 | 20240103 | 135500 | 1031052418 | 1159 | 1158 | 1159 | 1158 | 118 |
| 347 | 20240103 | 135400 | 1030915719 | 1159 | 1159 | 1159 | 1159 | 1 |
| 348 | 20240103 | 135300 | 1030914560 | 1157 | 1158 | 1158 | 1157 | 1031 |
| 349 | 20240103 | 135200 | 1029721239 | 1158 | 1158 | 1158 | 1158 | 205 |
| 350 | 20240103 | 135100 | 1029483849 | 1158 | 1158 | 1158 | 1158 | 337 |
| 351 | 20240103 | 135000 | 1029093603 | 1158 | 1158 | 1158 | 1158 | 1207 |
| 352 | 20240103 | 134900 | 1027695897 | 1158 | 1158 | 1158 | 1158 | 600 |
| 353 | 20240103 | 134800 | 1027001097 | 1158 | 1158 | 1158 | 1158 | 5014 |
| 354 | 20240103 | 134700 | 1021194885 | 1158 | 1158 | 1159 | 1158 | 3162 |
| 355 | 20240103 | 134600 | 1017533229 | 1158 | 1158 | 1158 | 1158 | 0 |
| 356 | 20240103 | 134500 | 1017533229 | 1158 | 1159 | 1159 | 1158 | 3 |
| 357 | 20240103 | 134400 | 1017529753 | 1158 | 1161 | 1161 | 1158 | 10504 |
| 358 | 20240103 | 134300 | 1005356759 | 1161 | 1161 | 1161 | 1161 | 504 |
| 359 | 20240103 | 134200 | 1004771615 | 1161 | 1161 | 1161 | 1161 | 23 |
| 360 | 20240103 | 134100 | 1004744912 | 1161 | 1161 | 1161 | 1161 | 11 |
| 361 | 20240103 | 134000 | 1004732141 | 1159 | 1159 | 1159 | 1159 | 0 |
| 362 | 20240103 | 133900 | 1004732141 | 1159 | 1159 | 1160 | 1159 | 11005 |
| 363 | 20240103 | 133800 | 991966653 | 1160 | 1162 | 1162 | 1160 | 1312 |
| 364 | 20240103 | 133700 | 990444731 | 1162 | 1162 | 1162 | 1162 | 0 |
| 365 | 20240103 | 133600 | 990444731 | 1162 | 1160 | 1162 | 1160 | 385 |
| 366 | 20240103 | 133500 | 989997827 | 1160 | 1160 | 1160 | 1160 | 400 |
| 367 | 20240103 | 133400 | 989533827 | 1160 | 1159 | 1160 | 1159 | 441 |
| 368 | 20240103 | 133300 | 989022272 | 1159 | 1159 | 1159 | 1159 | 4 |
| 369 | 20240103 | 133200 | 989017636 | 1159 | 1159 | 1160 | 1158 | 1198 |
| 370 | 20240103 | 133100 | 987630337 | 1159 | 1160 | 1160 | 1158 | 2876 |
| 371 | 20240103 | 133000 | 984299915 | 1158 | 1159 | 1160 | 1158 | 1009 |
| 372 | 20240103 | 132900 | 983130491 | 1157 | 1156 | 1159 | 1156 | 139 |
| 373 | 20240103 | 132800 | 982969771 | 1156 | 1156 | 1156 | 1155 | 1927 |
| 374 | 20240103 | 132700 | 980742218 | 1156 | 1158 | 1158 | 1156 | 5796 |
| 375 | 20240103 | 132600 | 974036988 | 1158 | 1159 | 1159 | 1158 | 8901 |
| 376 | 20240103 | 132500 | 963729577 | 1158 | 1158 | 1158 | 1158 | 1101 |
| 377 | 20240103 | 132400 | 962454619 | 1158 | 1160 | 1160 | 1158 | 3550 |
| 378 | 20240103 | 132300 | 958336629 | 1160 | 1161 | 1161 | 1158 | 3011 |
| 379 | 20240103 | 132200 | 954844984 | 1161 | 1161 | 1161 | 1159 | 1006 |
| 380 | 20240103 | 132100 | 953677028 | 1159 | 1159 | 1159 | 1159 | 108 |
| 381 | 20240103 | 132000 | 953551856 | 1158 | 1158 | 1158 | 1158 | 2591 |
| 382 | 20240103 | 131900 | 950551478 | 1158 | 1158 | 1158 | 1158 | 821 |
| 383 | 20240103 | 131800 | 949600760 | 1158 | 1158 | 1158 | 1158 | 1774 |
| 384 | 20240103 | 131700 | 947546468 | 1160 | 1161 | 1161 | 1158 | 1804 |
| 385 | 20240103 | 131600 | 945454458 | 1161 | 1162 | 1162 | 1161 | 399 |
| 386 | 20240103 | 131500 | 944991083 | 1161 | 1161 | 1161 | 1161 | 961 |
| 387 | 20240103 | 131400 | 943875362 | 1160 | 1159 | 1160 | 1159 | 198 |
| 388 | 20240103 | 131300 | 943645694 | 1158 | 1158 | 1158 | 1158 | 4 |
| 389 | 20240103 | 131200 | 943641062 | 1158 | 1158 | 1158 | 1158 | 4252 |
| 390 | 20240103 | 131100 | 938717246 | 1158 | 1158 | 1162 | 1157 | 1121 |
| 391 | 20240103 | 131000 | 937418635 | 1161 | 1162 | 1163 | 1157 | 16458 |
| 392 | 20240103 | 130900 | 918334719 | 1163 | 1164 | 1164 | 1162 | 6210 |
| 393 | 20240103 | 130800 | 911111675 | 1164 | 1163 | 1164 | 1163 | 520 |
| 394 | 20240103 | 130700 | 910506895 | 1164 | 1164 | 1164 | 1164 | 0 |
| 395 | 20240103 | 130600 | 910506895 | 1164 | 1164 | 1164 | 1164 | 0 |
| 396 | 20240103 | 130500 | 910506895 | 1164 | 1165 | 1165 | 1164 | 1507 |
| 397 | 20240103 | 130400 | 908752487 | 1166 | 1166 | 1167 | 1165 | 2739 |
| 398 | 20240103 | 130300 | 905558646 | 1167 | 1166 | 1167 | 1166 | 483 |
| 399 | 20240103 | 130200 | 904995460 | 1166 | 1166 | 1166 | 1166 | 5 |
| 400 | 20240103 | 130100 | 904989630 | 1168 | 1166 | 1168 | 1166 | 82 |
| 401 | 20240103 | 130000 | 904893886 | 1166 | 1166 | 1166 | 1166 | 10 |
| 402 | 20240103 | 125900 | 904882226 | 1166 | 1166 | 1166 | 1166 | 11 |
| 403 | 20240103 | 125800 | 904869400 | 1165 | 1165 | 1165 | 1165 | 160 |
| 404 | 20240103 | 125700 | 904683000 | 1165 | 1165 | 1165 | 1165 | 171 |
| 405 | 20240103 | 125600 | 904483785 | 1166 | 1166 | 1166 | 1166 | 15 |
| 406 | 20240103 | 125500 | 904466295 | 1166 | 1166 | 1166 | 1166 | 4 |
| 407 | 20240103 | 125400 | 904461631 | 1162 | 1163 | 1163 | 1162 | 394 |
| 408 | 20240103 | 125300 | 904003487 | 1168 | 1162 | 1168 | 1162 | 731 |
| 409 | 20240103 | 125200 | 903152104 | 1162 | 1162 | 1162 | 1162 | 0 |
| 410 | 20240103 | 125100 | 903152104 | 1162 | 1163 | 1163 | 1162 | 216 |
| 411 | 20240103 | 125000 | 902901012 | 1160 | 1163 | 1163 | 1160 | 12431 |
| 412 | 20240103 | 124900 | 888472943 | 1163 | 1166 | 1166 | 1163 | 7098 |
| 413 | 20240103 | 124800 | 880205941 | 1166 | 1168 | 1168 | 1166 | 2688 |
| 414 | 20240103 | 124700 | 877070884 | 1168 | 1168 | 1168 | 1168 | 0 |
| 415 | 20240103 | 124600 | 877070884 | 1168 | 1168 | 1168 | 1168 | 57 |
| 416 | 20240103 | 124500 | 877004308 | 1168 | 1168 | 1168 | 1168 | 5 |
| 417 | 20240103 | 124400 | 876998468 | 1168 | 1168 | 1168 | 1168 | 138 |
| 418 | 20240103 | 124300 | 876837284 | 1168 | 1168 | 1168 | 1168 | 374 |
| 419 | 20240103 | 124200 | 876400452 | 1169 | 1172 | 1172 | 1169 | 4967 |
| 420 | 20240103 | 124100 | 870587742 | 1172 | 1172 | 1172 | 1172 | 326 |
| 421 | 20240103 | 124000 | 870205670 | 1172 | 1172 | 1173 | 1172 | 1075 |
| 422 | 20240103 | 123900 | 868945769 | 1173 | 1174 | 1174 | 1173 | 3132 |
| 423 | 20240103 | 123800 | 865271040 | 1174 | 1173 | 1174 | 1173 | 2290 |
| 424 | 20240103 | 123700 | 862583393 | 1173 | 1173 | 1173 | 1173 | 513 |
| 425 | 20240103 | 123600 | 861981644 | 1173 | 1169 | 1173 | 1169 | 563 |
| 426 | 20240103 | 123500 | 861322329 | 1171 | 1168 | 1171 | 1167 | 1112 |
| 427 | 20240103 | 123400 | 860023514 | 1166 | 1168 | 1168 | 1166 | 10 |
| 428 | 20240103 | 123300 | 860011844 | 1166 | 1166 | 1168 | 1166 | 28 |
| 429 | 20240103 | 123200 | 859979156 | 1168 | 1167 | 1168 | 1167 | 117 |
| 430 | 20240103 | 123100 | 859842609 | 1166 | 1166 | 1166 | 1166 | 4 |
| 431 | 20240103 | 123000 | 859837945 | 1166 | 1166 | 1166 | 1166 | 10 |
| 432 | 20240103 | 122900 | 859826285 | 1166 | 1164 | 1166 | 1164 | 677 |
| 433 | 20240103 | 122800 | 859037687 | 1163 | 1163 | 1163 | 1163 | 9 |
| 434 | 20240103 | 122700 | 859027220 | 1162 | 1162 | 1162 | 1162 | 4 |
| 435 | 20240103 | 122600 | 859022572 | 1162 | 1162 | 1162 | 1162 | 126 |
| 436 | 20240103 | 122500 | 858876160 | 1161 | 1161 | 1161 | 1161 | 0 |
| 437 | 20240103 | 122400 | 858876160 | 1161 | 1161 | 1161 | 1161 | 0 |
| 438 | 20240103 | 122300 | 858876160 | 1161 | 1161 | 1161 | 1161 | 4 |
| 439 | 20240103 | 122200 | 858871516 | 1161 | 1164 | 1164 | 1161 | 2311 |
| 440 | 20240103 | 122100 | 856188272 | 1164 | 1163 | 1164 | 1162 | 20 |
| 441 | 20240103 | 122000 | 856165016 | 1162 | 1166 | 1166 | 1162 | 21035 |
| 442 | 20240103 | 121900 | 831695450 | 1165 | 1166 | 1166 | 1165 | 11527 |
| 443 | 20240103 | 121800 | 818265334 | 1166 | 1167 | 1167 | 1166 | 2364 |
| 444 | 20240103 | 121700 | 815506804 | 1167 | 1167 | 1167 | 1167 | 0 |
| 445 | 20240103 | 121600 | 815506804 | 1167 | 1168 | 1168 | 1167 | 103 |
| 446 | 20240103 | 121500 | 815386601 | 1167 | 1168 | 1171 | 1167 | 5157 |
| 447 | 20240103 | 121400 | 809353628 | 1168 | 1168 | 1168 | 1168 | 0 |
| 448 | 20240103 | 121300 | 809353628 | 1168 | 1168 | 1168 | 1168 | 522 |
| 449 | 20240103 | 121200 | 808743932 | 1168 | 1167 | 1168 | 1167 | 30 |
| 450 | 20240103 | 121100 | 808708920 | 1167 | 1167 | 1167 | 1167 | 72 |
| 451 | 20240103 | 121000 | 808624896 | 1167 | 1167 | 1167 | 1167 | 505 |
| 452 | 20240103 | 120900 | 808035561 | 1166 | 1167 | 1167 | 1166 | 2358 |
| 453 | 20240103 | 120800 | 805286131 | 1167 | 1167 | 1167 | 1167 | 4 |
| 454 | 20240103 | 120700 | 805281463 | 1167 | 1168 | 1168 | 1167 | 3054 |
| 455 | 20240103 | 120600 | 801716983 | 1168 | 1169 | 1169 | 1168 | 1408 |
| 456 | 20240103 | 120500 | 800071775 | 1168 | 1168 | 1168 | 1168 | 0 |
| 457 | 20240103 | 120400 | 800071775 | 1168 | 1168 | 1169 | 1168 | 1683 |
| 458 | 20240103 | 120300 | 798105352 | 1168 | 1170 | 1170 | 1168 | 1261 |
| 459 | 20240103 | 120200 | 796631148 | 1170 | 1170 | 1170 | 1170 | 1 |
| 460 | 20240103 | 120100 | 796629978 | 1170 | 1170 | 1170 | 1170 | 4 |
| 461 | 20240103 | 120000 | 796625298 | 1170 | 1170 | 1170 | 1170 | 20 |
| 462 | 20240103 | 115900 | 796601898 | 1170 | 1170 | 1170 | 1170 | 537 |
| 463 | 20240103 | 115800 | 795973608 | 1170 | 1170 | 1170 | 1170 | 5 |
| 464 | 20240103 | 115700 | 795967758 | 1170 | 1170 | 1170 | 1170 | 325 |
| 465 | 20240103 | 115600 | 795587508 | 1170 | 1170 | 1170 | 1170 | 9 |
| 466 | 20240103 | 115500 | 795576978 | 1170 | 1170 | 1170 | 1170 | 4 |
| 467 | 20240103 | 115400 | 795572298 | 1170 | 1168 | 1171 | 1168 | 2613 |
| 468 | 20240103 | 115300 | 792516252 | 1168 | 1169 | 1169 | 1168 | 278 |
| 469 | 20240103 | 115200 | 792191419 | 1169 | 1168 | 1169 | 1168 | 175 |
| 470 | 20240103 | 115100 | 791987014 | 1168 | 1168 | 1168 | 1168 | 1510 |
| 471 | 20240103 | 115000 | 790223334 | 1168 | 1168 | 1170 | 1168 | 125 |
| 472 | 20240103 | 114900 | 790077304 | 1170 | 1169 | 1170 | 1169 | 7 |
| 473 | 20240103 | 114800 | 790069120 | 1169 | 1170 | 1170 | 1169 | 516 |
| 474 | 20240103 | 114700 | 789465402 | 1170 | 1168 | 1170 | 1168 | 3007 |
| 475 | 20240103 | 114600 | 785950216 | 1168 | 1169 | 1169 | 1168 | 2803 |
| 476 | 20240103 | 114500 | 782673515 | 1169 | 1171 | 1171 | 1169 | 19 |
| 477 | 20240103 | 114400 | 782651284 | 1171 | 1169 | 1171 | 1169 | 25 |
| 478 | 20240103 | 114300 | 782622045 | 1170 | 1170 | 1170 | 1170 | 170 |
| 479 | 20240103 | 114200 | 782423145 | 1169 | 1169 | 1169 | 1169 | 1505 |
| 480 | 20240103 | 114100 | 780663800 | 1169 | 1170 | 1170 | 1169 | 4259 |
| 481 | 20240103 | 114000 | 775685018 | 1170 | 1170 | 1170 | 1170 | 9 |
| 482 | 20240103 | 113900 | 775674488 | 1170 | 1170 | 1170 | 1170 | 5 |
| 483 | 20240103 | 113800 | 775668638 | 1170 | 1169 | 1171 | 1169 | 209 |
| 484 | 20240103 | 113700 | 775423913 | 1171 | 1169 | 1171 | 1168 | 5263 |
| 485 | 20240103 | 113600 | 769271210 | 1169 | 1170 | 1170 | 1169 | 2 |
| 486 | 20240103 | 113500 | 769268871 | 1169 | 1170 | 1170 | 1169 | 7035 |
| 487 | 20240103 | 113400 | 761042929 | 1170 | 1170 | 1170 | 1170 | 3469 |
| 488 | 20240103 | 113300 | 756984199 | 1171 | 1171 | 1171 | 1171 | 1274 |
| 489 | 20240103 | 113200 | 755492345 | 1171 | 1171 | 1172 | 1171 | 13 |
| 490 | 20240103 | 113100 | 755477117 | 1171 | 1171 | 1171 | 1171 | 1009 |
| 491 | 20240103 | 113000 | 754295578 | 1172 | 1172 | 1172 | 1172 | 225 |
| 492 | 20240103 | 112900 | 754031878 | 1172 | 1172 | 1173 | 1172 | 10 |
| 493 | 20240103 | 112800 | 754020157 | 1172 | 1171 | 1172 | 1171 | 109 |
| 494 | 20240103 | 112700 | 753892413 | 1171 | 1172 | 1173 | 1171 | 3903 |
| 495 | 20240103 | 112600 | 749321276 | 1172 | 1170 | 1172 | 1170 | 5676 |
| 496 | 20240103 | 112500 | 742677493 | 1170 | 1171 | 1171 | 1170 | 3870 |
| 497 | 20240103 | 112400 | 738147654 | 1171 | 1172 | 1172 | 1171 | 582 |
| 498 | 20240103 | 112300 | 737465555 | 1173 | 1173 | 1173 | 1172 | 999 |
| 499 | 20240103 | 112200 | 736293732 | 1172 | 1172 | 1172 | 1172 | 4 |
| 500 | 20240103 | 112100 | 736289044 | 1172 | 1173 | 1173 | 1171 | 3496 |
| 501 | 20240103 | 112000 | 732188249 | 1172 | 1172 | 1172 | 1171 | 1396 |
| 502 | 20240103 | 111900 | 730552733 | 1172 | 1171 | 1172 | 1171 | 159 |
| 503 | 20240103 | 111800 | 730366444 | 1171 | 1171 | 1171 | 1171 | 1921 |
| 504 | 20240103 | 111700 | 728116953 | 1172 | 1173 | 1173 | 1172 | 3934 |
| 505 | 20240103 | 111600 | 723504478 | 1173 | 1175 | 1175 | 1173 | 10339 |
| 506 | 20240103 | 111500 | 711362805 | 1175 | 1176 | 1176 | 1175 | 3005 |
| 507 | 20240103 | 111400 | 707831825 | 1176 | 1176 | 1177 | 1175 | 8607 |
| 508 | 20240103 | 111300 | 697714137 | 1176 | 1175 | 1177 | 1175 | 2397 |
| 509 | 20240103 | 111200 | 694895225 | 1176 | 1176 | 1176 | 1176 | 0 |
| 510 | 20240103 | 111100 | 694895225 | 1176 | 1176 | 1176 | 1176 | 539 |
| 511 | 20240103 | 111000 | 694261361 | 1176 | 1177 | 1177 | 1176 | 544 |
| 512 | 20240103 | 110900 | 693621085 | 1178 | 1177 | 1178 | 1177 | 186 |
| 513 | 20240103 | 110800 | 693402113 | 1177 | 1180 | 1180 | 1177 | 12821 |
| 514 | 20240103 | 110700 | 678304284 | 1180 | 1179 | 1180 | 1179 | 1931 |
| 515 | 20240103 | 110600 | 676027633 | 1179 | 1179 | 1180 | 1179 | 131 |
| 516 | 20240103 | 110500 | 675873183 | 1180 | 1180 | 1182 | 1180 | 1251 |
| 517 | 20240103 | 110400 | 674397001 | 1181 | 1180 | 1181 | 1180 | 1001 |
| 518 | 20240103 | 110300 | 673215571 | 1180 | 1181 | 1181 | 1180 | 564 |
| 519 | 20240103 | 110200 | 672549888 | 1181 | 1181 | 1182 | 1181 | 1659 |
| 520 | 20240103 | 110100 | 670590608 | 1181 | 1184 | 1184 | 1179 | 6004 |
| 521 | 20240103 | 110000 | 663501454 | 1185 | 1182 | 1189 | 1180 | 17078 |
| 522 | 20240103 | 105900 | 643267673 | 1182 | 1179 | 1182 | 1179 | 11414 |
| 523 | 20240103 | 105800 | 629796640 | 1179 | 1179 | 1180 | 1178 | 395 |
| 524 | 20240103 | 105700 | 629330588 | 1179 | 1179 | 1179 | 1178 | 6954 |
| 525 | 20240103 | 105600 | 621132015 | 1180 | 1179 | 1180 | 1179 | 3025 |
| 526 | 20240103 | 105500 | 617563115 | 1181 | 1178 | 1181 | 1178 | 7953 |
| 527 | 20240103 | 105400 | 608181301 | 1180 | 1180 | 1181 | 1180 | 7841 |
| 528 | 20240103 | 105300 | 598928340 | 1180 | 1182 | 1182 | 1177 | 19456 |
| 529 | 20240103 | 105200 | 575971388 | 1182 | 1173 | 1182 | 1173 | 25183 |
| 530 | 20240103 | 105100 | 546297338 | 1173 | 1171 | 1173 | 1170 | 7577 |
| 531 | 20240103 | 105000 | 537418954 | 1170 | 1171 | 1171 | 1170 | 2135 |
| 532 | 20240103 | 104900 | 534919874 | 1171 | 1172 | 1173 | 1171 | 1994 |
| 533 | 20240103 | 104800 | 532583905 | 1172 | 1170 | 1172 | 1170 | 6881 |
| 534 | 20240103 | 104700 | 524530050 | 1170 | 1170 | 1170 | 1169 | 441 |
| 535 | 20240103 | 104600 | 524014084 | 1170 | 1169 | 1170 | 1168 | 1538 |
| 536 | 20240103 | 104500 | 522216928 | 1170 | 1170 | 1170 | 1168 | 2558 |
| 537 | 20240103 | 104400 | 519227631 | 1168 | 1169 | 1170 | 1168 | 1189 |
| 538 | 20240103 | 104300 | 517837689 | 1169 | 1169 | 1169 | 1169 | 1306 |
| 539 | 20240103 | 104200 | 516310975 | 1169 | 1169 | 1169 | 1169 | 1881 |
| 540 | 20240103 | 104100 | 514112086 | 1169 | 1169 | 1169 | 1169 | 14 |
| 541 | 20240103 | 104000 | 514095720 | 1169 | 1170 | 1170 | 1169 | 352 |
| 542 | 20240103 | 103900 | 513683940 | 1169 | 1168 | 1169 | 1168 | 1509 |
| 543 | 20240103 | 103800 | 511920437 | 1167 | 1168 | 1168 | 1167 | 657 |
| 544 | 20240103 | 103700 | 511153193 | 1168 | 1167 | 1168 | 1167 | 1447 |
| 545 | 20240103 | 103600 | 509463575 | 1167 | 1168 | 1169 | 1167 | 1279 |
| 546 | 20240103 | 103500 | 507969692 | 1167 | 1167 | 1168 | 1167 | 1655 |
| 547 | 20240103 | 103400 | 506038306 | 1167 | 1167 | 1167 | 1167 | 1163 |
| 548 | 20240103 | 103300 | 504681085 | 1167 | 1167 | 1167 | 1167 | 1805 |
| 549 | 20240103 | 103200 | 502574650 | 1166 | 1166 | 1166 | 1166 | 35 |
| 550 | 20240103 | 103100 | 502533840 | 1166 | 1166 | 1166 | 1166 | 4 |
| 551 | 20240103 | 103000 | 502529176 | 1166 | 1167 | 1168 | 1166 | 4413 |
| 552 | 20240103 | 102900 | 497378335 | 1167 | 1167 | 1167 | 1167 | 1554 |
| 553 | 20240103 | 102800 | 495564817 | 1166 | 1166 | 1166 | 1166 | 0 |
| 554 | 20240103 | 102700 | 495564817 | 1166 | 1166 | 1166 | 1166 | 493 |
| 555 | 20240103 | 102600 | 494989979 | 1166 | 1166 | 1166 | 1166 | 300 |
| 556 | 20240103 | 102500 | 494640179 | 1167 | 1167 | 1167 | 1167 | 0 |
| 557 | 20240103 | 102400 | 494640179 | 1167 | 1166 | 1167 | 1166 | 1011 |
| 558 | 20240103 | 102300 | 493461203 | 1166 | 1166 | 1166 | 1166 | 522 |
| 559 | 20240103 | 102200 | 492852551 | 1166 | 1167 | 1167 | 1166 | 708 |
| 560 | 20240103 | 102100 | 492026996 | 1167 | 1167 | 1167 | 1167 | 609 |
| 561 | 20240103 | 102000 | 491316293 | 1166 | 1167 | 1167 | 1166 | 209 |
| 562 | 20240103 | 101900 | 491072594 | 1166 | 1166 | 1168 | 1166 | 4564 |
| 563 | 20240103 | 101800 | 485749216 | 1166 | 1166 | 1167 | 1166 | 14 |
| 564 | 20240103 | 101700 | 485732887 | 1166 | 1167 | 1167 | 1166 | 9 |
| 565 | 20240103 | 101600 | 485722388 | 1166 | 1165 | 1167 | 1165 | 1383 |
| 566 | 20240103 | 101500 | 484111165 | 1166 | 1166 | 1166 | 1166 | 1002 |
| 567 | 20240103 | 101400 | 482942833 | 1167 | 1166 | 1167 | 1166 | 1621 |
| 568 | 20240103 | 101300 | 481051692 | 1166 | 1166 | 1166 | 1166 | 194 |
| 569 | 20240103 | 101200 | 480825488 | 1166 | 1166 | 1167 | 1166 | 1541 |
| 570 | 20240103 | 101100 | 479028664 | 1167 | 1168 | 1168 | 1167 | 158 |
| 571 | 20240103 | 101000 | 478844277 | 1167 | 1167 | 1168 | 1166 | 9420 |
| 572 | 20240103 | 100900 | 467855056 | 1168 | 1167 | 1168 | 1166 | 6420 |
| 573 | 20240103 | 100800 | 460363905 | 1167 | 1167 | 1167 | 1166 | 1441 |
| 574 | 20240103 | 100700 | 458683258 | 1167 | 1165 | 1167 | 1165 | 5105 |
| 575 | 20240103 | 100600 | 452730480 | 1165 | 1164 | 1165 | 1164 | 1197 |
| 576 | 20240103 | 100500 | 451336148 | 1164 | 1164 | 1164 | 1164 | 500 |
| 577 | 20240103 | 100400 | 450754148 | 1164 | 1163 | 1164 | 1163 | 9922 |
| 578 | 20240103 | 100300 | 439213673 | 1163 | 1163 | 1163 | 1163 | 6594 |
| 579 | 20240103 | 100200 | 431544851 | 1163 | 1163 | 1163 | 1163 | 5376 |
| 580 | 20240103 | 100100 | 425292563 | 1163 | 1163 | 1163 | 1163 | 1400 |
| 581 | 20240103 | 100000 | 423664363 | 1162 | 1162 | 1162 | 1162 | 1 |
| 582 | 20240103 | 095900 | 423663201 | 1163 | 1163 | 1163 | 1162 | 1932 |
| 583 | 20240103 | 095800 | 421418085 | 1163 | 1163 | 1165 | 1162 | 706 |
| 584 | 20240103 | 095700 | 420596997 | 1163 | 1163 | 1163 | 1163 | 3 |
| 585 | 20240103 | 095600 | 420593508 | 1165 | 1163 | 1165 | 1163 | 236 |
| 586 | 20240103 | 095500 | 420319028 | 1162 | 1162 | 1162 | 1162 | 0 |
| 587 | 20240103 | 095400 | 420319028 | 1162 | 1163 | 1163 | 1162 | 1455 |
| 588 | 20240103 | 095300 | 418628250 | 1163 | 1163 | 1163 | 1163 | 117 |
| 589 | 20240103 | 095200 | 418492179 | 1163 | 1163 | 1164 | 1163 | 608 |
| 590 | 20240103 | 095100 | 417785036 | 1165 | 1165 | 1165 | 1165 | 796 |
| 591 | 20240103 | 095000 | 416857696 | 1165 | 1162 | 1165 | 1162 | 1876 |
| 592 | 20240103 | 094900 | 414673395 | 1163 | 1162 | 1163 | 1162 | 1962 |
| 593 | 20240103 | 094800 | 412392233 | 1162 | 1161 | 1162 | 1161 | 533 |
| 594 | 20240103 | 094700 | 411772987 | 1162 | 1163 | 1163 | 1162 | 119 |
| 595 | 20240103 | 094600 | 411634704 | 1162 | 1161 | 1162 | 1161 | 2212 |
| 596 | 20240103 | 094500 | 409064571 | 1161 | 1161 | 1161 | 1161 | 932 |
| 597 | 20240103 | 094400 | 407982519 | 1160 | 1160 | 1160 | 1160 | 188 |
| 598 | 20240103 | 094300 | 407764439 | 1160 | 1160 | 1160 | 1160 | 1045 |
| 599 | 20240103 | 094200 | 406552239 | 1160 | 1160 | 1160 | 1160 | 0 |
| 600 | 20240103 | 094100 | 406552239 | 1160 | 1164 | 1164 | 1160 | 5686 |
| 601 | 20240103 | 094000 | 399949065 | 1164 | 1165 | 1165 | 1164 | 1211 |
| 602 | 20240103 | 093900 | 398539290 | 1163 | 1165 | 1166 | 1163 | 4932 |
| 603 | 20240103 | 093800 | 392796570 | 1165 | 1164 | 1167 | 1164 | 22064 |
| 604 | 20240103 | 093700 | 367070069 | 1163 | 1162 | 1163 | 1160 | 3307 |
| 605 | 20240103 | 093600 | 363228034 | 1162 | 1160 | 1163 | 1160 | 13853 |
| 606 | 20240103 | 093500 | 347148978 | 1160 | 1158 | 1160 | 1158 | 4539 |
| 607 | 20240103 | 093400 | 341892320 | 1157 | 1158 | 1158 | 1157 | 2067 |
| 608 | 20240103 | 093300 | 339500501 | 1158 | 1158 | 1158 | 1157 | 211 |
| 609 | 20240103 | 093200 | 339256363 | 1156 | 1157 | 1158 | 1156 | 3001 |
| 610 | 20240103 | 093100 | 335785588 | 1157 | 1157 | 1157 | 1156 | 869 |
| 611 | 20240103 | 093000 | 334780157 | 1156 | 1157 | 1157 | 1156 | 1214 |
| 612 | 20240103 | 092900 | 333376355 | 1157 | 1156 | 1157 | 1155 | 2663 |
| 613 | 20240103 | 092800 | 330299933 | 1155 | 1156 | 1157 | 1155 | 1420 |
| 614 | 20240103 | 092700 | 328657980 | 1155 | 1155 | 1155 | 1155 | 304 |
| 615 | 20240103 | 092600 | 328306860 | 1155 | 1156 | 1156 | 1154 | 2097 |
| 616 | 20240103 | 092500 | 325884853 | 1156 | 1156 | 1156 | 1155 | 2036 |
| 617 | 20240103 | 092400 | 323531239 | 1156 | 1156 | 1158 | 1156 | 3563 |
| 618 | 20240103 | 092300 | 319409322 | 1155 | 1155 | 1155 | 1155 | 0 |
| 619 | 20240103 | 092200 | 319409322 | 1155 | 1158 | 1158 | 1155 | 5909 |
| 620 | 20240103 | 092100 | 312578412 | 1158 | 1159 | 1159 | 1158 | 2688 |
| 621 | 20240103 | 092000 | 309465205 | 1159 | 1161 | 1161 | 1158 | 4618 |
| 622 | 20240103 | 091900 | 304109554 | 1161 | 1160 | 1161 | 1160 | 5412 |
| 623 | 20240103 | 091800 | 297831628 | 1160 | 1155 | 1160 | 1154 | 5612 |
| 624 | 20240103 | 091700 | 291336088 | 1154 | 1152 | 1155 | 1151 | 19182 |
| 625 | 20240103 | 091600 | 269239058 | 1151 | 1147 | 1152 | 1147 | 6628 |
| 626 | 20240103 | 091500 | 261617667 | 1146 | 1151 | 1151 | 1145 | 40575 |
| 627 | 20240103 | 091400 | 215056093 | 1150 | 1151 | 1151 | 1150 | 33169 |
| 628 | 20240103 | 091300 | 176908666 | 1151 | 1152 | 1152 | 1151 | 10434 |
| 629 | 20240103 | 091200 | 164899121 | 1151 | 1152 | 1152 | 1150 | 10136 |
| 630 | 20240103 | 091100 | 153238067 | 1152 | 1154 | 1154 | 1151 | 15506 |
| 631 | 20240103 | 091000 | 135379614 | 1154 | 1154 | 1154 | 1153 | 2448 |
| 632 | 20240103 | 090900 | 132554636 | 1153 | 1156 | 1157 | 1152 | 15149 |
| 633 | 20240103 | 090800 | 115060634 | 1156 | 1156 | 1157 | 1156 | 1033 |
| 634 | 20240103 | 090700 | 113865956 | 1156 | 1157 | 1158 | 1156 | 1355 |
| 635 | 20240103 | 090600 | 112299242 | 1158 | 1157 | 1159 | 1156 | 13237 |
| 636 | 20240103 | 090500 | 96976145 | 1155 | 1156 | 1157 | 1151 | 20322 |
| 637 | 20240103 | 090400 | 73553076 | 1156 | 1158 | 1158 | 1156 | 4185 |
| 638 | 20240103 | 090300 | 68714572 | 1158 | 1154 | 1158 | 1153 | 1896 |
| 639 | 20240103 | 090200 | 66523232 | 1154 | 1157 | 1157 | 1152 | 5002 |
| 640 | 20240103 | 090100 | 60757433 | 1155 | 1160 | 1162 | 1155 | 7635 |
| 641 | 20240103 | 090000 | 51917434 | 1161 | 1151 | 1162 | 1151 | 44957 |