30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 3 | 20241209 | 194000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 4 | 20241209 | 193900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 5 | 20241209 | 193800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 6 | 20241209 | 193700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 7 | 20241209 | 193600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 8 | 20241209 | 193500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 9 | 20241209 | 193400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 10 | 20241209 | 193300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 11 | 20241209 | 193200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 12 | 20241209 | 193100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 13 | 20241209 | 193000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 14 | 20241209 | 192900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 15 | 20241209 | 192800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 16 | 20241209 | 192700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 17 | 20241209 | 192600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 18 | 20241209 | 192500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 19 | 20241209 | 192400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 20 | 20241209 | 192300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 21 | 20241209 | 192200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 22 | 20241209 | 192100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 23 | 20241209 | 192000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 24 | 20241209 | 191900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 25 | 20241209 | 191800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 26 | 20241209 | 191700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 27 | 20241209 | 191600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 28 | 20241209 | 191500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 29 | 20241209 | 191400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 30 | 20241209 | 191300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 31 | 20241209 | 191200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 32 | 20241209 | 191100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 33 | 20241209 | 191000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 34 | 20241209 | 190900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 35 | 20241209 | 190800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 36 | 20241209 | 190700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 37 | 20241209 | 190600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 38 | 20241209 | 190500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 39 | 20241209 | 190400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 40 | 20241209 | 190300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 41 | 20241209 | 190200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 42 | 20241209 | 190100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 43 | 20241209 | 190000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 44 | 20241209 | 185900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 45 | 20241209 | 185800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 46 | 20241209 | 185700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 47 | 20241209 | 185600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 48 | 20241209 | 185500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 49 | 20241209 | 185400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 50 | 20241209 | 185300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 51 | 20241209 | 185200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 52 | 20241209 | 185100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 53 | 20241209 | 185000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 54 | 20241209 | 184900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 55 | 20241209 | 184800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 56 | 20241209 | 184700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 57 | 20241209 | 184600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 58 | 20241209 | 184500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 59 | 20241209 | 184400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 60 | 20241209 | 184300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 61 | 20241209 | 184200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 62 | 20241209 | 184100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 63 | 20241209 | 184000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 64 | 20241209 | 183900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 65 | 20241209 | 183800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 66 | 20241209 | 183700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 67 | 20241209 | 183600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 68 | 20241209 | 183500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 69 | 20241209 | 183400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 70 | 20241209 | 183300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 71 | 20241209 | 183200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 72 | 20241209 | 183100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 73 | 20241209 | 183000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 74 | 20241209 | 182900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 75 | 20241209 | 182800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 76 | 20241209 | 182700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 77 | 20241209 | 182600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 78 | 20241209 | 182500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 79 | 20241209 | 182400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 80 | 20241209 | 182300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 81 | 20241209 | 182200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 82 | 20241209 | 182100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 83 | 20241209 | 182000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 84 | 20241209 | 181900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 85 | 20241209 | 181800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 86 | 20241209 | 181700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 87 | 20241209 | 181600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 88 | 20241209 | 181500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 89 | 20241209 | 181400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 90 | 20241209 | 181300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 91 | 20241209 | 181200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 92 | 20241209 | 181100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 93 | 20241209 | 181000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 94 | 20241209 | 180900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 95 | 20241209 | 180800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 96 | 20241209 | 180700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 97 | 20241209 | 180600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 98 | 20241209 | 180500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 99 | 20241209 | 180400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 100 | 20241209 | 180300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 101 | 20241209 | 180200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 102 | 20241209 | 180100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 103 | 20241209 | 180000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 104 | 20241209 | 175900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 105 | 20241209 | 175800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 106 | 20241209 | 175700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 107 | 20241209 | 175600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 108 | 20241209 | 175500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 109 | 20241209 | 175400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 110 | 20241209 | 175300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 111 | 20241209 | 175200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 112 | 20241209 | 175100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 113 | 20241209 | 175000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 114 | 20241209 | 174900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 115 | 20241209 | 174800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 116 | 20241209 | 174700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 117 | 20241209 | 174600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 118 | 20241209 | 174500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 119 | 20241209 | 174400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 120 | 20241209 | 174300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 121 | 20241209 | 174200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 122 | 20241209 | 174100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 123 | 20241209 | 174000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 124 | 20241209 | 173900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 125 | 20241209 | 173800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 126 | 20241209 | 173700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 127 | 20241209 | 173600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 128 | 20241209 | 173500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 129 | 20241209 | 173400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 130 | 20241209 | 173300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 131 | 20241209 | 173200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 132 | 20241209 | 173100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 133 | 20241209 | 173000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 134 | 20241209 | 172900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 135 | 20241209 | 172800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 136 | 20241209 | 172700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 137 | 20241209 | 172600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 138 | 20241209 | 172500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 139 | 20241209 | 172400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 140 | 20241209 | 172300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 141 | 20241209 | 172200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 142 | 20241209 | 172100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 143 | 20241209 | 172000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 144 | 20241209 | 171900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 145 | 20241209 | 171800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 146 | 20241209 | 171700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 147 | 20241209 | 171600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 148 | 20241209 | 171500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 149 | 20241209 | 171400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 150 | 20241209 | 171300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 151 | 20241209 | 171200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 152 | 20241209 | 171100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 153 | 20241209 | 171000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 154 | 20241209 | 170900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 155 | 20241209 | 170800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 156 | 20241209 | 170700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 157 | 20241209 | 170600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 158 | 20241209 | 170500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 159 | 20241209 | 170400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 160 | 20241209 | 170300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 161 | 20241209 | 170200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 162 | 20241209 | 170100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 163 | 20241209 | 170000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 164 | 20241209 | 165900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 165 | 20241209 | 165800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 166 | 20241209 | 165700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 167 | 20241209 | 165600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 168 | 20241209 | 165500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 169 | 20241209 | 165400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 170 | 20241209 | 165300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 171 | 20241209 | 165200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 172 | 20241209 | 165100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 173 | 20241209 | 165000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 174 | 20241209 | 164900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 175 | 20241209 | 164800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 176 | 20241209 | 164700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 177 | 20241209 | 164600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 178 | 20241209 | 164500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 179 | 20241209 | 164400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 180 | 20241209 | 164300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 181 | 20241209 | 164200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 182 | 20241209 | 164100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 183 | 20241209 | 164000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 184 | 20241209 | 163900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 185 | 20241209 | 163800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 186 | 20241209 | 163700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 187 | 20241209 | 163600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 188 | 20241209 | 163500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 189 | 20241209 | 163400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 190 | 20241209 | 163300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 191 | 20241209 | 163200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 192 | 20241209 | 163100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 193 | 20241209 | 163000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 194 | 20241209 | 162900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 195 | 20241209 | 162800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 196 | 20241209 | 162700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 197 | 20241209 | 162600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 198 | 20241209 | 162500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 199 | 20241209 | 162400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 200 | 20241209 | 162300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 201 | 20241209 | 162200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 202 | 20241209 | 162100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 203 | 20241209 | 162000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 204 | 20241209 | 161900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 205 | 20241209 | 161800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 206 | 20241209 | 161700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 207 | 20241209 | 161600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 208 | 20241209 | 161500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 209 | 20241209 | 161400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 210 | 20241209 | 161300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 211 | 20241209 | 161200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 212 | 20241209 | 161100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 213 | 20241209 | 161000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 214 | 20241209 | 160900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 215 | 20241209 | 160800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 216 | 20241209 | 160700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 217 | 20241209 | 160600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 218 | 20241209 | 160500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 219 | 20241209 | 160400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 220 | 20241209 | 160300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 221 | 20241209 | 160200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 222 | 20241209 | 160100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 223 | 20241209 | 160000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 224 | 20241209 | 155900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 225 | 20241209 | 155800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 226 | 20241209 | 155700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 227 | 20241209 | 155600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 228 | 20241209 | 155500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 229 | 20241209 | 155400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 230 | 20241209 | 155300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 231 | 20241209 | 155200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 232 | 20241209 | 155100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 233 | 20241209 | 155000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 234 | 20241209 | 154900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 235 | 20241209 | 154800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 236 | 20241209 | 154700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 237 | 20241209 | 154600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 238 | 20241209 | 154500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 239 | 20241209 | 154400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 240 | 20241209 | 154300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 241 | 20241209 | 154200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 242 | 20241209 | 154100 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 243 | 20241209 | 154000 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 244 | 20241209 | 153900 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 245 | 20241209 | 153800 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 246 | 20241209 | 153700 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 247 | 20241209 | 153600 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 248 | 20241209 | 153500 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 249 | 20241209 | 153400 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 250 | 20241209 | 153300 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 251 | 20241209 | 153200 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 252 | 20241209 | 153100 | 7985032192 | 884 | 884 | 884 | 884 | 0 |
| 253 | 20241209 | 153000 | 7985032192 | 884 | 884 | 884 | 884 | 113619 |
| 254 | 20241209 | 152900 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 255 | 20241209 | 152800 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 256 | 20241209 | 152700 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 257 | 20241209 | 152600 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 258 | 20241209 | 152500 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 259 | 20241209 | 152400 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 260 | 20241209 | 152300 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 261 | 20241209 | 152200 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 262 | 20241209 | 152100 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 263 | 20241209 | 152000 | 7884592996 | 876 | 876 | 876 | 876 | 0 |
| 264 | 20241209 | 151900 | 7884592996 | 876 | 877 | 879 | 875 | 16013 |
| 265 | 20241209 | 151800 | 7870567379 | 879 | 881 | 882 | 875 | 10950 |
| 266 | 20241209 | 151700 | 7860959688 | 880 | 880 | 882 | 880 | 13398 |
| 267 | 20241209 | 151600 | 7849165407 | 880 | 880 | 880 | 877 | 15800 |
| 268 | 20241209 | 151500 | 7835288639 | 879 | 875 | 880 | 874 | 15286 |
| 269 | 20241209 | 151400 | 7821885215 | 875 | 877 | 878 | 874 | 26518 |
| 270 | 20241209 | 151300 | 7798671948 | 878 | 880 | 881 | 878 | 30338 |
| 271 | 20241209 | 151200 | 7771989464 | 881 | 885 | 885 | 881 | 44757 |
| 272 | 20241209 | 151100 | 7732526758 | 885 | 886 | 886 | 884 | 9639 |
| 273 | 20241209 | 151000 | 7723997481 | 885 | 886 | 886 | 884 | 80692 |
| 274 | 20241209 | 150900 | 7652576901 | 886 | 887 | 889 | 882 | 41328 |
| 275 | 20241209 | 150800 | 7615910378 | 889 | 879 | 889 | 879 | 73966 |
| 276 | 20241209 | 150700 | 7550433501 | 879 | 880 | 881 | 878 | 23737 |
| 277 | 20241209 | 150600 | 7529546388 | 878 | 887 | 887 | 877 | 44766 |
| 278 | 20241209 | 150500 | 7490097846 | 887 | 880 | 889 | 879 | 104761 |
| 279 | 20241209 | 150400 | 7397383795 | 880 | 881 | 882 | 875 | 14031 |
| 280 | 20241209 | 150300 | 7385043314 | 880 | 881 | 881 | 876 | 8294 |
| 281 | 20241209 | 150200 | 7377752742 | 880 | 877 | 881 | 876 | 34035 |
| 282 | 20241209 | 150100 | 7347843579 | 877 | 879 | 879 | 875 | 19654 |
| 283 | 20241209 | 150000 | 7330605413 | 879 | 878 | 879 | 878 | 3369 |
| 284 | 20241209 | 145900 | 7327647355 | 879 | 880 | 881 | 879 | 8248 |
| 285 | 20241209 | 145800 | 7320392578 | 881 | 882 | 882 | 880 | 24458 |
| 286 | 20241209 | 145700 | 7298835576 | 882 | 878 | 882 | 878 | 7822 |
| 287 | 20241209 | 145600 | 7291946469 | 877 | 877 | 880 | 877 | 17627 |
| 288 | 20241209 | 145500 | 7276477052 | 877 | 880 | 882 | 875 | 27145 |
| 289 | 20241209 | 145400 | 7252628168 | 883 | 868 | 883 | 868 | 37273 |
| 290 | 20241209 | 145300 | 7219982382 | 867 | 868 | 868 | 863 | 6543 |
| 291 | 20241209 | 145200 | 7214320101 | 868 | 869 | 869 | 868 | 3083 |
| 292 | 20241209 | 145100 | 7211644055 | 868 | 868 | 869 | 868 | 9349 |
| 293 | 20241209 | 145000 | 7203529118 | 868 | 868 | 869 | 866 | 56161 |
| 294 | 20241209 | 144900 | 7154854229 | 868 | 870 | 870 | 868 | 6700 |
| 295 | 20241209 | 144800 | 7149038479 | 869 | 869 | 869 | 869 | 713 |
| 296 | 20241209 | 144700 | 7148418882 | 869 | 874 | 874 | 868 | 27605 |
| 297 | 20241209 | 144600 | 7124373042 | 872 | 872 | 875 | 872 | 8865 |
| 298 | 20241209 | 144500 | 7116635099 | 873 | 872 | 873 | 871 | 10643 |
| 299 | 20241209 | 144400 | 7107359769 | 869 | 868 | 869 | 867 | 7444 |
| 300 | 20241209 | 144300 | 7100895756 | 868 | 869 | 869 | 866 | 7452 |
| 301 | 20241209 | 144200 | 7094436410 | 869 | 870 | 870 | 865 | 13810 |
| 302 | 20241209 | 144100 | 7082465854 | 870 | 873 | 873 | 866 | 5254 |
| 303 | 20241209 | 144000 | 7077905919 | 870 | 868 | 870 | 868 | 1043 |
| 304 | 20241209 | 143900 | 7076999767 | 866 | 877 | 877 | 866 | 19454 |
| 305 | 20241209 | 143800 | 7060005486 | 877 | 877 | 880 | 876 | 7666 |
| 306 | 20241209 | 143700 | 7053268733 | 876 | 873 | 885 | 864 | 28584 |
| 307 | 20241209 | 143600 | 7028171443 | 872 | 871 | 876 | 871 | 9034 |
| 308 | 20241209 | 143500 | 7020280703 | 871 | 866 | 874 | 866 | 10892 |
| 309 | 20241209 | 143400 | 7010824743 | 866 | 861 | 866 | 860 | 5542 |
| 310 | 20241209 | 143300 | 7006035975 | 861 | 859 | 861 | 859 | 4404 |
| 311 | 20241209 | 143200 | 7002245876 | 859 | 859 | 859 | 858 | 1302 |
| 312 | 20241209 | 143100 | 7001127770 | 860 | 864 | 864 | 858 | 5194 |
| 313 | 20241209 | 143000 | 6996653905 | 864 | 865 | 865 | 863 | 22848 |
| 314 | 20241209 | 142900 | 6976914603 | 866 | 856 | 866 | 856 | 15125 |
| 315 | 20241209 | 142800 | 6963889868 | 855 | 852 | 855 | 852 | 2936 |
| 316 | 20241209 | 142700 | 6961383801 | 852 | 854 | 855 | 850 | 14102 |
| 317 | 20241209 | 142600 | 6949360690 | 854 | 854 | 856 | 852 | 2287 |
| 318 | 20241209 | 142500 | 6947408088 | 854 | 856 | 856 | 850 | 22709 |
| 319 | 20241209 | 142400 | 6928063067 | 856 | 852 | 856 | 852 | 17654 |
| 320 | 20241209 | 142300 | 6912990695 | 859 | 863 | 863 | 850 | 65772 |
| 321 | 20241209 | 142200 | 6856721139 | 863 | 867 | 867 | 858 | 23056 |
| 322 | 20241209 | 142100 | 6836912218 | 860 | 873 | 873 | 860 | 47608 |
| 323 | 20241209 | 142000 | 6795682751 | 870 | 870 | 874 | 869 | 12118 |
| 324 | 20241209 | 141900 | 6785143600 | 869 | 874 | 875 | 869 | 39543 |
| 325 | 20241209 | 141800 | 6750658485 | 875 | 877 | 877 | 875 | 12912 |
| 326 | 20241209 | 141700 | 6739356150 | 877 | 879 | 879 | 876 | 13805 |
| 327 | 20241209 | 141600 | 6727244752 | 882 | 881 | 882 | 878 | 5684 |
| 328 | 20241209 | 141500 | 6722250240 | 882 | 877 | 884 | 875 | 11147 |
| 329 | 20241209 | 141400 | 6712437692 | 875 | 881 | 884 | 875 | 11602 |
| 330 | 20241209 | 141300 | 6702252883 | 881 | 883 | 884 | 879 | 2566 |
| 331 | 20241209 | 141200 | 6699991305 | 882 | 874 | 882 | 873 | 30649 |
| 332 | 20241209 | 141100 | 6673170266 | 874 | 878 | 878 | 874 | 20850 |
| 333 | 20241209 | 141000 | 6654898165 | 878 | 877 | 880 | 877 | 11699 |
| 334 | 20241209 | 140900 | 6644622805 | 877 | 882 | 882 | 877 | 22572 |
| 335 | 20241209 | 140800 | 6624786576 | 882 | 880 | 884 | 880 | 8175 |
| 336 | 20241209 | 140700 | 6617570712 | 881 | 885 | 885 | 881 | 24597 |
| 337 | 20241209 | 140600 | 6595831294 | 885 | 884 | 885 | 883 | 3418 |
| 338 | 20241209 | 140500 | 6592809329 | 885 | 887 | 887 | 882 | 22151 |
| 339 | 20241209 | 140400 | 6573226086 | 887 | 886 | 887 | 885 | 14120 |
| 340 | 20241209 | 140300 | 6560714382 | 885 | 890 | 890 | 885 | 12578 |
| 341 | 20241209 | 140200 | 6549557065 | 890 | 889 | 890 | 888 | 60008 |
| 342 | 20241209 | 140100 | 6496172681 | 889 | 884 | 889 | 884 | 36230 |
| 343 | 20241209 | 140000 | 6464035845 | 885 | 884 | 886 | 883 | 19644 |
| 344 | 20241209 | 135900 | 6446653159 | 884 | 885 | 885 | 881 | 9179 |
| 345 | 20241209 | 135800 | 6438539612 | 885 | 885 | 886 | 884 | 7862 |
| 346 | 20241209 | 135700 | 6431582250 | 885 | 885 | 885 | 884 | 19753 |
| 347 | 20241209 | 135600 | 6414105859 | 885 | 884 | 887 | 884 | 32043 |
| 348 | 20241209 | 135500 | 6385751474 | 884 | 883 | 885 | 883 | 9797 |
| 349 | 20241209 | 135400 | 6377085103 | 883 | 880 | 883 | 880 | 7345 |
| 350 | 20241209 | 135300 | 6370613912 | 880 | 886 | 887 | 880 | 26020 |
| 351 | 20241209 | 135200 | 6347621435 | 886 | 882 | 886 | 882 | 23090 |
| 352 | 20241209 | 135100 | 6327210640 | 882 | 883 | 883 | 881 | 10382 |
| 353 | 20241209 | 135000 | 6318049863 | 883 | 880 | 883 | 880 | 6499 |
| 354 | 20241209 | 134900 | 6312328123 | 882 | 882 | 882 | 876 | 69753 |
| 355 | 20241209 | 134800 | 6251031341 | 882 | 887 | 895 | 882 | 235140 |
| 356 | 20241209 | 134700 | 6042123734 | 887 | 881 | 890 | 880 | 110086 |
| 357 | 20241209 | 134600 | 5944495434 | 880 | 878 | 881 | 878 | 7648 |
| 358 | 20241209 | 134500 | 5937767431 | 876 | 876 | 878 | 875 | 20754 |
| 359 | 20241209 | 134400 | 5919596261 | 876 | 876 | 877 | 875 | 26968 |
| 360 | 20241209 | 134300 | 5895976149 | 876 | 878 | 878 | 876 | 8084 |
| 361 | 20241209 | 134200 | 5888881699 | 878 | 881 | 882 | 877 | 25992 |
| 362 | 20241209 | 134100 | 5866035370 | 881 | 881 | 881 | 880 | 5742 |
| 363 | 20241209 | 134000 | 5860976976 | 881 | 880 | 881 | 880 | 21099 |
| 364 | 20241209 | 133900 | 5842396663 | 881 | 880 | 881 | 879 | 12130 |
| 365 | 20241209 | 133800 | 5831722114 | 880 | 883 | 885 | 880 | 27076 |
| 366 | 20241209 | 133700 | 5807838851 | 883 | 877 | 883 | 877 | 25059 |
| 367 | 20241209 | 133600 | 5785778405 | 877 | 878 | 878 | 875 | 12708 |
| 368 | 20241209 | 133500 | 5774644787 | 875 | 879 | 880 | 875 | 24667 |
| 369 | 20241209 | 133400 | 5753025744 | 879 | 882 | 882 | 879 | 20163 |
| 370 | 20241209 | 133300 | 5735260648 | 883 | 876 | 883 | 876 | 15403 |
| 371 | 20241209 | 133200 | 5721710847 | 876 | 883 | 883 | 876 | 22204 |
| 372 | 20241209 | 133100 | 5702173412 | 883 | 881 | 886 | 880 | 83748 |
| 373 | 20241209 | 133000 | 5628187281 | 882 | 878 | 882 | 875 | 37826 |
| 374 | 20241209 | 132900 | 5594921661 | 878 | 881 | 882 | 874 | 47976 |
| 375 | 20241209 | 132800 | 5552712815 | 881 | 877 | 882 | 877 | 102335 |
| 376 | 20241209 | 132700 | 5462716233 | 878 | 874 | 879 | 874 | 70002 |
| 377 | 20241209 | 132600 | 5401317291 | 874 | 875 | 876 | 872 | 45181 |
| 378 | 20241209 | 132500 | 5361838731 | 875 | 870 | 877 | 869 | 127082 |
| 379 | 20241209 | 132400 | 5251021838 | 870 | 869 | 870 | 869 | 25995 |
| 380 | 20241209 | 132300 | 5228409933 | 869 | 867 | 870 | 867 | 22990 |
| 381 | 20241209 | 132200 | 5208444743 | 867 | 864 | 868 | 864 | 27117 |
| 382 | 20241209 | 132100 | 5184947407 | 864 | 864 | 866 | 864 | 2902 |
| 383 | 20241209 | 132000 | 5182439956 | 864 | 864 | 866 | 863 | 6070 |
| 384 | 20241209 | 131900 | 5177186906 | 864 | 864 | 866 | 859 | 13779 |
| 385 | 20241209 | 131800 | 5165300360 | 864 | 863 | 865 | 862 | 5839 |
| 386 | 20241209 | 131700 | 5160260215 | 863 | 863 | 863 | 863 | 5089 |
| 387 | 20241209 | 131600 | 5155868408 | 863 | 865 | 865 | 863 | 2517 |
| 388 | 20241209 | 131500 | 5153692796 | 865 | 862 | 865 | 861 | 5862 |
| 389 | 20241209 | 131400 | 5148632697 | 861 | 862 | 862 | 861 | 144 |
| 390 | 20241209 | 131300 | 5148508571 | 862 | 861 | 863 | 861 | 2233 |
| 391 | 20241209 | 131200 | 5146582348 | 862 | 863 | 863 | 862 | 4177 |
| 392 | 20241209 | 131100 | 5142977755 | 863 | 862 | 863 | 862 | 3187 |
| 393 | 20241209 | 131000 | 5140227375 | 862 | 861 | 862 | 861 | 12645 |
| 394 | 20241209 | 130900 | 5129338020 | 861 | 861 | 861 | 861 | 3472 |
| 395 | 20241209 | 130800 | 5126348628 | 861 | 862 | 862 | 861 | 8603 |
| 396 | 20241209 | 130700 | 5118941363 | 862 | 859 | 862 | 859 | 3537 |
| 397 | 20241209 | 130600 | 5115899132 | 861 | 857 | 861 | 857 | 2611 |
| 398 | 20241209 | 130500 | 5113657501 | 857 | 861 | 861 | 857 | 8817 |
| 399 | 20241209 | 130400 | 5106087171 | 863 | 861 | 864 | 860 | 4099 |
| 400 | 20241209 | 130300 | 5102561010 | 861 | 864 | 864 | 861 | 6645 |
| 401 | 20241209 | 130200 | 5096828255 | 864 | 863 | 865 | 863 | 2267 |
| 402 | 20241209 | 130100 | 5094870859 | 861 | 865 | 866 | 861 | 10749 |
| 403 | 20241209 | 130000 | 5085585576 | 865 | 865 | 867 | 864 | 9460 |
| 404 | 20241209 | 125900 | 5077396272 | 864 | 863 | 864 | 861 | 12153 |
| 405 | 20241209 | 125800 | 5066922517 | 864 | 861 | 865 | 861 | 37280 |
| 406 | 20241209 | 125700 | 5034713792 | 862 | 863 | 864 | 861 | 5748 |
| 407 | 20241209 | 125600 | 5029760098 | 862 | 862 | 862 | 861 | 5744 |
| 408 | 20241209 | 125500 | 5024808784 | 862 | 860 | 863 | 860 | 3056 |
| 409 | 20241209 | 125400 | 5022175459 | 861 | 860 | 861 | 859 | 3589 |
| 410 | 20241209 | 125300 | 5019088708 | 861 | 861 | 861 | 861 | 197 |
| 411 | 20241209 | 125200 | 5018919091 | 860 | 860 | 861 | 859 | 22358 |
| 412 | 20241209 | 125100 | 4999691207 | 861 | 860 | 861 | 859 | 5851 |
| 413 | 20241209 | 125000 | 4994659823 | 859 | 862 | 862 | 859 | 8676 |
| 414 | 20241209 | 124900 | 4987199064 | 862 | 864 | 865 | 860 | 25980 |
| 415 | 20241209 | 124800 | 4964806978 | 864 | 863 | 865 | 863 | 3578 |
| 416 | 20241209 | 124700 | 4961716731 | 865 | 865 | 865 | 863 | 2536 |
| 417 | 20241209 | 124600 | 4959527895 | 865 | 864 | 865 | 864 | 9196 |
| 418 | 20241209 | 124500 | 4951574761 | 864 | 863 | 864 | 863 | 3046 |
| 419 | 20241209 | 124400 | 4948946055 | 864 | 864 | 864 | 863 | 253 |
| 420 | 20241209 | 124300 | 4948727555 | 864 | 864 | 864 | 863 | 1114 |
| 421 | 20241209 | 124200 | 4947765157 | 865 | 864 | 865 | 864 | 7736 |
| 422 | 20241209 | 124100 | 4941081238 | 863 | 864 | 864 | 863 | 4333 |
| 423 | 20241209 | 124000 | 4937337766 | 864 | 864 | 864 | 863 | 6641 |
| 424 | 20241209 | 123900 | 4931601642 | 864 | 865 | 866 | 864 | 14258 |
| 425 | 20241209 | 123800 | 4919267720 | 866 | 864 | 867 | 864 | 11834 |
| 426 | 20241209 | 123700 | 4909025987 | 864 | 862 | 864 | 861 | 6798 |
| 427 | 20241209 | 123600 | 4903158408 | 862 | 861 | 862 | 860 | 1951 |
| 428 | 20241209 | 123500 | 4901478450 | 860 | 862 | 862 | 860 | 10994 |
| 429 | 20241209 | 123400 | 4892012532 | 862 | 861 | 863 | 860 | 5002 |
| 430 | 20241209 | 123300 | 4887703017 | 861 | 862 | 862 | 861 | 745 |
| 431 | 20241209 | 123200 | 4887061466 | 862 | 861 | 863 | 861 | 6849 |
| 432 | 20241209 | 123100 | 4881158450 | 861 | 858 | 862 | 858 | 16817 |
| 433 | 20241209 | 123000 | 4866683024 | 858 | 857 | 858 | 856 | 2641 |
| 434 | 20241209 | 122900 | 4864418610 | 855 | 857 | 857 | 855 | 6625 |
| 435 | 20241209 | 122800 | 4858741537 | 855 | 858 | 858 | 855 | 1726 |
| 436 | 20241209 | 122700 | 4857263429 | 857 | 855 | 858 | 855 | 2010 |
| 437 | 20241209 | 122600 | 4855541276 | 855 | 854 | 855 | 854 | 1900 |
| 438 | 20241209 | 122500 | 4853917626 | 852 | 850 | 852 | 850 | 1137 |
| 439 | 20241209 | 122400 | 4852950576 | 850 | 850 | 850 | 850 | 1994 |
| 440 | 20241209 | 122300 | 4851255676 | 850 | 851 | 851 | 850 | 9414 |
| 441 | 20241209 | 122200 | 4843252300 | 852 | 854 | 854 | 852 | 2532 |
| 442 | 20241209 | 122100 | 4841092931 | 854 | 855 | 855 | 854 | 210 |
| 443 | 20241209 | 122000 | 4840913408 | 855 | 857 | 857 | 855 | 1579 |
| 444 | 20241209 | 121900 | 4839563297 | 857 | 857 | 857 | 855 | 6204 |
| 445 | 20241209 | 121800 | 4834255028 | 857 | 857 | 857 | 856 | 31184 |
| 446 | 20241209 | 121700 | 4807530654 | 857 | 853 | 857 | 853 | 17691 |
| 447 | 20241209 | 121600 | 4792382948 | 854 | 853 | 854 | 853 | 3359 |
| 448 | 20241209 | 121500 | 4789516721 | 850 | 850 | 850 | 850 | 1580 |
| 449 | 20241209 | 121400 | 4788173721 | 850 | 850 | 850 | 850 | 70 |
| 450 | 20241209 | 121300 | 4788114221 | 849 | 849 | 850 | 848 | 7359 |
| 451 | 20241209 | 121200 | 4781867756 | 850 | 850 | 850 | 848 | 4634 |
| 452 | 20241209 | 121100 | 4777935483 | 850 | 850 | 851 | 850 | 573 |
| 453 | 20241209 | 121000 | 4777448383 | 849 | 850 | 851 | 848 | 5848 |
| 454 | 20241209 | 120900 | 4772481905 | 850 | 851 | 851 | 849 | 6904 |
| 455 | 20241209 | 120800 | 4766612503 | 851 | 854 | 854 | 851 | 3808 |
| 456 | 20241209 | 120700 | 4763366158 | 854 | 854 | 854 | 853 | 3676 |
| 457 | 20241209 | 120600 | 4760227660 | 853 | 853 | 853 | 850 | 8361 |
| 458 | 20241209 | 120500 | 4753110506 | 854 | 854 | 854 | 854 | 457 |
| 459 | 20241209 | 120400 | 4752720228 | 855 | 855 | 855 | 855 | 124 |
| 460 | 20241209 | 120300 | 4752614208 | 854 | 855 | 855 | 854 | 2131 |
| 461 | 20241209 | 120200 | 4750792800 | 855 | 853 | 855 | 853 | 3162 |
| 462 | 20241209 | 120100 | 4748092125 | 853 | 850 | 853 | 850 | 7480 |
| 463 | 20241209 | 120000 | 4741727451 | 850 | 850 | 850 | 849 | 4501 |
| 464 | 20241209 | 115900 | 4737901602 | 849 | 850 | 850 | 849 | 8180 |
| 465 | 20241209 | 115800 | 4730948615 | 850 | 851 | 851 | 850 | 821 |
| 466 | 20241209 | 115700 | 4730250756 | 850 | 851 | 851 | 850 | 15854 |
| 467 | 20241209 | 115600 | 4716768438 | 851 | 853 | 853 | 851 | 2732 |
| 468 | 20241209 | 115500 | 4714441355 | 853 | 853 | 853 | 853 | 1061 |
| 469 | 20241209 | 115400 | 4713536322 | 852 | 853 | 853 | 852 | 5464 |
| 470 | 20241209 | 115300 | 4708879332 | 853 | 853 | 856 | 853 | 1105 |
| 471 | 20241209 | 115200 | 4707936006 | 856 | 855 | 856 | 852 | 5388 |
| 472 | 20241209 | 115100 | 4703339091 | 856 | 857 | 857 | 856 | 268 |
| 473 | 20241209 | 115000 | 4703109651 | 857 | 856 | 858 | 856 | 4849 |
| 474 | 20241209 | 114900 | 4698952746 | 855 | 856 | 856 | 854 | 2982 |
| 475 | 20241209 | 114800 | 4696403136 | 852 | 852 | 852 | 852 | 1500 |
| 476 | 20241209 | 114700 | 4695125136 | 852 | 856 | 856 | 852 | 2276 |
| 477 | 20241209 | 114600 | 4693185447 | 854 | 856 | 856 | 854 | 222 |
| 478 | 20241209 | 114500 | 4692995511 | 856 | 856 | 856 | 853 | 1125 |
| 479 | 20241209 | 114400 | 4692034729 | 856 | 857 | 857 | 856 | 180 |
| 480 | 20241209 | 114300 | 4691880626 | 858 | 859 | 859 | 856 | 3372 |
| 481 | 20241209 | 114200 | 4688992935 | 857 | 859 | 860 | 857 | 3600 |
| 482 | 20241209 | 114100 | 4685906455 | 859 | 856 | 860 | 856 | 2845 |
| 483 | 20241209 | 114000 | 4683468138 | 857 | 856 | 857 | 854 | 359 |
| 484 | 20241209 | 113900 | 4683160982 | 857 | 856 | 857 | 854 | 616 |
| 485 | 20241209 | 113800 | 4682633918 | 856 | 851 | 856 | 850 | 4984 |
| 486 | 20241209 | 113700 | 4678387769 | 851 | 857 | 857 | 850 | 26329 |
| 487 | 20241209 | 113600 | 4655929691 | 856 | 856 | 856 | 855 | 447 |
| 488 | 20241209 | 113500 | 4655547062 | 856 | 857 | 858 | 855 | 2509 |
| 489 | 20241209 | 113400 | 4653396184 | 856 | 857 | 858 | 856 | 959 |
| 490 | 20241209 | 113300 | 4652574779 | 858 | 860 | 861 | 857 | 3551 |
| 491 | 20241209 | 113200 | 4649526485 | 862 | 864 | 864 | 862 | 3689 |
| 492 | 20241209 | 113100 | 4646339677 | 865 | 864 | 866 | 864 | 6471 |
| 493 | 20241209 | 113000 | 4640742262 | 864 | 860 | 866 | 859 | 29270 |
| 494 | 20241209 | 112900 | 4615442411 | 860 | 857 | 861 | 857 | 2780 |
| 495 | 20241209 | 112800 | 4613050573 | 859 | 857 | 859 | 857 | 64 |
| 496 | 20241209 | 112700 | 4612995631 | 859 | 856 | 859 | 856 | 5739 |
| 497 | 20241209 | 112600 | 4608078063 | 856 | 857 | 859 | 856 | 1533 |
| 498 | 20241209 | 112500 | 4606762468 | 857 | 855 | 857 | 855 | 1232 |
| 499 | 20241209 | 112400 | 4605708901 | 855 | 855 | 856 | 855 | 986 |
| 500 | 20241209 | 112300 | 4604865671 | 855 | 856 | 856 | 855 | 729 |
| 501 | 20241209 | 112200 | 4604241811 | 857 | 858 | 858 | 857 | 655 |
| 502 | 20241209 | 112100 | 4603680465 | 858 | 854 | 858 | 851 | 7754 |
| 503 | 20241209 | 112000 | 4597052216 | 854 | 859 | 861 | 854 | 19373 |
| 504 | 20241209 | 111900 | 4580412527 | 860 | 861 | 862 | 860 | 7166 |
| 505 | 20241209 | 111800 | 4574243880 | 861 | 861 | 861 | 859 | 3441 |
| 506 | 20241209 | 111700 | 4571287130 | 861 | 860 | 861 | 860 | 872 |
| 507 | 20241209 | 111600 | 4570537200 | 860 | 859 | 860 | 859 | 8500 |
| 508 | 20241209 | 111500 | 4563233983 | 859 | 862 | 862 | 859 | 10999 |
| 509 | 20241209 | 111400 | 4553773105 | 862 | 860 | 863 | 860 | 16010 |
| 510 | 20241209 | 111300 | 4539976680 | 861 | 862 | 862 | 859 | 23090 |
| 511 | 20241209 | 111200 | 4520096528 | 862 | 856 | 862 | 856 | 15909 |
| 512 | 20241209 | 111100 | 4506433633 | 856 | 853 | 856 | 853 | 8136 |
| 513 | 20241209 | 111000 | 4499478594 | 853 | 850 | 853 | 850 | 4641 |
| 514 | 20241209 | 110900 | 4495528254 | 850 | 852 | 854 | 849 | 4550 |
| 515 | 20241209 | 110800 | 4491658188 | 853 | 852 | 855 | 852 | 3733 |
| 516 | 20241209 | 110700 | 4488472304 | 853 | 855 | 856 | 853 | 1870 |
| 517 | 20241209 | 110600 | 4486875619 | 854 | 855 | 856 | 854 | 4951 |
| 518 | 20241209 | 110500 | 4482641477 | 854 | 855 | 856 | 852 | 312 |
| 519 | 20241209 | 110400 | 4482374763 | 851 | 856 | 856 | 851 | 9298 |
| 520 | 20241209 | 110300 | 4474445270 | 856 | 857 | 857 | 855 | 2697 |
| 521 | 20241209 | 110200 | 4472134188 | 858 | 859 | 860 | 857 | 7470 |
| 522 | 20241209 | 110100 | 4465728357 | 858 | 858 | 858 | 855 | 5135 |
| 523 | 20241209 | 110000 | 4461324894 | 857 | 858 | 860 | 855 | 9283 |
| 524 | 20241209 | 105900 | 4453359338 | 858 | 850 | 859 | 850 | 12798 |
| 525 | 20241209 | 105800 | 4442416641 | 850 | 849 | 850 | 849 | 5590 |
| 526 | 20241209 | 105700 | 4437669291 | 849 | 847 | 850 | 844 | 12919 |
| 527 | 20241209 | 105600 | 4426704237 | 844 | 846 | 848 | 844 | 5411 |
| 528 | 20241209 | 105500 | 4422133478 | 845 | 845 | 846 | 845 | 13308 |
| 529 | 20241209 | 105400 | 4410879793 | 846 | 846 | 846 | 844 | 16236 |
| 530 | 20241209 | 105300 | 4397162786 | 845 | 847 | 848 | 845 | 11035 |
| 531 | 20241209 | 105200 | 4387831156 | 848 | 848 | 850 | 847 | 6741 |
| 532 | 20241209 | 105100 | 4382108907 | 848 | 847 | 848 | 846 | 2701 |
| 533 | 20241209 | 105000 | 4379821218 | 846 | 845 | 847 | 845 | 7411 |
| 534 | 20241209 | 104900 | 4373549995 | 846 | 841 | 846 | 840 | 7199 |
| 535 | 20241209 | 104800 | 4367482514 | 841 | 841 | 843 | 835 | 65771 |
| 536 | 20241209 | 104700 | 4312305164 | 842 | 842 | 843 | 841 | 21109 |
| 537 | 20241209 | 104600 | 4294537694 | 842 | 850 | 850 | 841 | 57892 |
| 538 | 20241209 | 104500 | 4245746312 | 850 | 856 | 856 | 845 | 49327 |
| 539 | 20241209 | 104400 | 4203838453 | 852 | 854 | 860 | 852 | 27825 |
| 540 | 20241209 | 104300 | 4180065191 | 854 | 855 | 855 | 853 | 19980 |
| 541 | 20241209 | 104200 | 4163015544 | 853 | 856 | 858 | 853 | 8281 |
| 542 | 20241209 | 104100 | 4155935634 | 856 | 860 | 860 | 856 | 7485 |
| 543 | 20241209 | 104000 | 4149517265 | 858 | 863 | 863 | 858 | 12859 |
| 544 | 20241209 | 103900 | 4138465771 | 860 | 863 | 864 | 860 | 15765 |
| 545 | 20241209 | 103800 | 4124882723 | 863 | 866 | 866 | 863 | 37790 |
| 546 | 20241209 | 103700 | 4092245770 | 866 | 865 | 866 | 864 | 599 |
| 547 | 20241209 | 103600 | 4091727436 | 865 | 867 | 867 | 863 | 9462 |
| 548 | 20241209 | 103500 | 4083553833 | 867 | 865 | 867 | 865 | 1011 |
| 549 | 20241209 | 103400 | 4082678449 | 866 | 866 | 868 | 865 | 7332 |
| 550 | 20241209 | 103300 | 4076328077 | 866 | 867 | 869 | 866 | 10919 |
| 551 | 20241209 | 103200 | 4066848711 | 866 | 866 | 867 | 865 | 6084 |
| 552 | 20241209 | 103100 | 4061580985 | 866 | 868 | 868 | 866 | 3062 |
| 553 | 20241209 | 103000 | 4058924962 | 868 | 865 | 868 | 865 | 6839 |
| 554 | 20241209 | 102900 | 4052992122 | 867 | 867 | 867 | 865 | 4613 |
| 555 | 20241209 | 102800 | 4048997713 | 866 | 865 | 869 | 865 | 7299 |
| 556 | 20241209 | 102700 | 4042676023 | 866 | 866 | 866 | 865 | 315 |
| 557 | 20241209 | 102600 | 4042403466 | 864 | 865 | 866 | 864 | 2299 |
| 558 | 20241209 | 102500 | 4040415118 | 866 | 866 | 867 | 864 | 5899 |
| 559 | 20241209 | 102400 | 4035311291 | 866 | 870 | 870 | 866 | 6070 |
| 560 | 20241209 | 102300 | 4030046741 | 870 | 866 | 871 | 863 | 27032 |
| 561 | 20241209 | 102200 | 4006603668 | 866 | 861 | 866 | 861 | 19767 |
| 562 | 20241209 | 102100 | 3989525505 | 863 | 857 | 863 | 856 | 9421 |
| 563 | 20241209 | 102000 | 3981422571 | 856 | 855 | 857 | 855 | 8975 |
| 564 | 20241209 | 101900 | 3973735431 | 854 | 854 | 855 | 854 | 3319 |
| 565 | 20241209 | 101800 | 3970899839 | 854 | 855 | 855 | 854 | 5170 |
| 566 | 20241209 | 101700 | 3966483512 | 854 | 855 | 855 | 854 | 3864 |
| 567 | 20241209 | 101600 | 3963181584 | 856 | 854 | 856 | 853 | 3149 |
| 568 | 20241209 | 101500 | 3960491065 | 854 | 853 | 854 | 853 | 6322 |
| 569 | 20241209 | 101400 | 3955097159 | 854 | 857 | 857 | 854 | 1974 |
| 570 | 20241209 | 101300 | 3953408033 | 857 | 854 | 857 | 853 | 7144 |
| 571 | 20241209 | 101200 | 3947296952 | 854 | 853 | 857 | 853 | 1897 |
| 572 | 20241209 | 101100 | 3945678770 | 853 | 853 | 857 | 853 | 5116 |
| 573 | 20241209 | 101000 | 3941313547 | 854 | 854 | 858 | 853 | 36836 |
| 574 | 20241209 | 100900 | 3909855032 | 854 | 858 | 858 | 854 | 26071 |
| 575 | 20241209 | 100800 | 3887584494 | 860 | 862 | 862 | 860 | 2734 |
| 576 | 20241209 | 100700 | 3885232512 | 862 | 863 | 863 | 862 | 6587 |
| 577 | 20241209 | 100600 | 3879552432 | 863 | 855 | 863 | 855 | 3970 |
| 578 | 20241209 | 100500 | 3876140627 | 856 | 858 | 863 | 855 | 12997 |
| 579 | 20241209 | 100400 | 3865012696 | 858 | 858 | 858 | 857 | 19210 |
| 580 | 20241209 | 100300 | 3848532008 | 858 | 861 | 861 | 858 | 23819 |
| 581 | 20241209 | 100200 | 3828083556 | 861 | 862 | 863 | 861 | 1259 |
| 582 | 20241209 | 100100 | 3826999106 | 863 | 861 | 864 | 861 | 6062 |
| 583 | 20241209 | 100000 | 3821775164 | 861 | 859 | 865 | 859 | 11809 |
| 584 | 20241209 | 095900 | 3811605368 | 860 | 864 | 864 | 858 | 20940 |
| 585 | 20241209 | 095800 | 3793603521 | 864 | 864 | 865 | 862 | 8491 |
| 586 | 20241209 | 095700 | 3786267298 | 864 | 861 | 864 | 860 | 14867 |
| 587 | 20241209 | 095600 | 3773468929 | 862 | 862 | 864 | 862 | 1371 |
| 588 | 20241209 | 095500 | 3772286423 | 862 | 861 | 864 | 860 | 1999 |
| 589 | 20241209 | 095400 | 3770565206 | 861 | 858 | 865 | 858 | 17321 |
| 590 | 20241209 | 095300 | 3755696601 | 858 | 860 | 860 | 858 | 12067 |
| 591 | 20241209 | 095200 | 3745337886 | 860 | 860 | 860 | 858 | 10128 |
| 592 | 20241209 | 095100 | 3736642050 | 860 | 859 | 860 | 858 | 12540 |
| 593 | 20241209 | 095000 | 3725873164 | 858 | 860 | 862 | 858 | 29994 |
| 594 | 20241209 | 094900 | 3700095951 | 860 | 864 | 864 | 860 | 4595 |
| 595 | 20241209 | 094800 | 3696137714 | 864 | 862 | 865 | 861 | 9632 |
| 596 | 20241209 | 094700 | 3687832798 | 862 | 859 | 862 | 859 | 6513 |
| 597 | 20241209 | 094600 | 3682219793 | 859 | 860 | 863 | 857 | 8934 |
| 598 | 20241209 | 094500 | 3674542448 | 855 | 865 | 867 | 854 | 22475 |
| 599 | 20241209 | 094400 | 3655196337 | 866 | 871 | 871 | 865 | 11053 |
| 600 | 20241209 | 094300 | 3645602261 | 873 | 867 | 877 | 867 | 32829 |
| 601 | 20241209 | 094200 | 3617000839 | 867 | 875 | 875 | 867 | 24279 |
| 602 | 20241209 | 094100 | 3595854858 | 875 | 864 | 877 | 864 | 53280 |
| 603 | 20241209 | 094000 | 3549395560 | 864 | 863 | 864 | 862 | 6880 |
| 604 | 20241209 | 093900 | 3543458527 | 862 | 861 | 863 | 860 | 9961 |
| 605 | 20241209 | 093800 | 3534886765 | 862 | 866 | 866 | 860 | 13704 |
| 606 | 20241209 | 093700 | 3523057152 | 865 | 872 | 872 | 864 | 19314 |
| 607 | 20241209 | 093600 | 3506329110 | 864 | 858 | 873 | 858 | 37534 |
| 608 | 20241209 | 093500 | 3473810763 | 859 | 854 | 860 | 852 | 17261 |
| 609 | 20241209 | 093400 | 3459066609 | 858 | 867 | 869 | 852 | 52373 |
| 610 | 20241209 | 093300 | 3414063657 | 867 | 871 | 871 | 867 | 12944 |
| 611 | 20241209 | 093200 | 3402807627 | 871 | 869 | 872 | 868 | 24900 |
| 612 | 20241209 | 093100 | 3381148535 | 869 | 863 | 869 | 862 | 16700 |
| 613 | 20241209 | 093000 | 3366706229 | 862 | 861 | 863 | 860 | 26424 |
| 614 | 20241209 | 092900 | 3343961013 | 861 | 866 | 866 | 861 | 23340 |
| 615 | 20241209 | 092800 | 3323816576 | 866 | 865 | 866 | 862 | 22815 |
| 616 | 20241209 | 092700 | 3304109992 | 866 | 862 | 866 | 861 | 23356 |
| 617 | 20241209 | 092600 | 3283967166 | 862 | 872 | 872 | 861 | 95733 |
| 618 | 20241209 | 092500 | 3201009319 | 873 | 871 | 874 | 870 | 81449 |
| 619 | 20241209 | 092400 | 3129981344 | 871 | 868 | 873 | 868 | 47787 |
| 620 | 20241209 | 092300 | 3088346427 | 868 | 869 | 870 | 867 | 24223 |
| 621 | 20241209 | 092200 | 3067313571 | 868 | 870 | 872 | 867 | 68093 |
| 622 | 20241209 | 092100 | 3008090124 | 870 | 856 | 870 | 853 | 80773 |
| 623 | 20241209 | 092000 | 2938359343 | 859 | 845 | 859 | 844 | 71676 |
| 624 | 20241209 | 091900 | 2877352894 | 845 | 844 | 847 | 836 | 105032 |
| 625 | 20241209 | 091800 | 2789058763 | 844 | 856 | 857 | 840 | 116782 |
| 626 | 20241209 | 091700 | 2689843779 | 856 | 873 | 874 | 856 | 40815 |
| 627 | 20241209 | 091600 | 2654662139 | 874 | 860 | 878 | 853 | 109608 |
| 628 | 20241209 | 091500 | 2559863451 | 860 | 859 | 870 | 859 | 63048 |
| 629 | 20241209 | 091400 | 2505413252 | 858 | 874 | 876 | 858 | 133031 |
| 630 | 20241209 | 091300 | 2390149832 | 875 | 878 | 886 | 873 | 132714 |
| 631 | 20241209 | 091200 | 2273242725 | 878 | 887 | 887 | 865 | 293341 |
| 632 | 20241209 | 091100 | 2015804982 | 887 | 889 | 899 | 883 | 570044 |
| 633 | 20241209 | 091000 | 1508726406 | 888 | 880 | 888 | 874 | 521279 |
| 634 | 20241209 | 090900 | 1049481385 | 880 | 870 | 882 | 867 | 217955 |
| 635 | 20241209 | 090800 | 858607125 | 871 | 876 | 877 | 850 | 166845 |
| 636 | 20241209 | 090700 | 714700938 | 877 | 877 | 877 | 874 | 146328 |
| 637 | 20241209 | 090600 | 586372077 | 877 | 877 | 877 | 877 | 0 |
| 638 | 20241209 | 090500 | 586372077 | 877 | 859 | 877 | 858 | 209885 |
| 639 | 20241209 | 090400 | 404056213 | 859 | 845 | 859 | 841 | 171243 |
| 640 | 20241209 | 090300 | 258814429 | 845 | 846 | 846 | 840 | 68877 |
| 641 | 20241209 | 090200 | 200855855 | 842 | 843 | 850 | 840 | 94768 |
| 642 | 20241209 | 090100 | 120990295 | 841 | 822 | 850 | 818 | 126415 |
| 643 | 20241209 | 090000 | 15163108 | 818 | 798 | 821 | 798 | 18587 |