34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 3 | 20230920 | 192200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20230920 | 192100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20230920 | 192000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20230920 | 191900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20230920 | 191800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20230920 | 191700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20230920 | 191600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20230920 | 191500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20230920 | 191400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20230920 | 191300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20230920 | 191200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20230920 | 191100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20230920 | 191000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20230920 | 190900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20230920 | 190800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20230920 | 190700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20230920 | 190600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20230920 | 190500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20230920 | 190400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20230920 | 190300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20230920 | 190200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20230920 | 190100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20230920 | 190000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20230920 | 185900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20230920 | 185800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20230920 | 185700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20230920 | 185600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20230920 | 185500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20230920 | 185400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20230920 | 185300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 33 | 20230920 | 185200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20230920 | 185100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20230920 | 185000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20230920 | 184900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20230920 | 184800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20230920 | 184700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20230920 | 184600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20230920 | 184500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20230920 | 184400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20230920 | 184300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20230920 | 184200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20230920 | 184100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20230920 | 184000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20230920 | 183900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20230920 | 183800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20230920 | 183700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20230920 | 183600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20230920 | 183500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20230920 | 183400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20230920 | 183300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20230920 | 183200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20230920 | 183100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20230920 | 183000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20230920 | 182900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20230920 | 182800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20230920 | 182700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20230920 | 182600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20230920 | 182500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20230920 | 182400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20230920 | 182300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 63 | 20230920 | 182200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20230920 | 182100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20230920 | 182000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20230920 | 181900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20230920 | 181800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20230920 | 181700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20230920 | 181600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20230920 | 181500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20230920 | 181400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20230920 | 181300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20230920 | 181200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20230920 | 181100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20230920 | 181000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20230920 | 180900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20230920 | 180800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20230920 | 180700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20230920 | 180600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20230920 | 180500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20230920 | 180400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20230920 | 180300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20230920 | 180200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20230920 | 180100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20230920 | 180000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20230920 | 175900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20230920 | 175800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20230920 | 175700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20230920 | 175600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20230920 | 175500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20230920 | 175400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20230920 | 175300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 93 | 20230920 | 175200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20230920 | 175100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20230920 | 175000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20230920 | 174900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20230920 | 174800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20230920 | 174700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20230920 | 174600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20230920 | 174500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20230920 | 174400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20230920 | 174300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20230920 | 174200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20230920 | 174100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20230920 | 174000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20230920 | 173900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20230920 | 173800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20230920 | 173700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20230920 | 173600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20230920 | 173500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20230920 | 173400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20230920 | 173300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20230920 | 173200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20230920 | 173100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20230920 | 173000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20230920 | 172900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20230920 | 172800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20230920 | 172700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20230920 | 172600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20230920 | 172500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20230920 | 172400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20230920 | 172300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 123 | 20230920 | 172200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20230920 | 172100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20230920 | 172000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20230920 | 171900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20230920 | 171800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20230920 | 171700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20230920 | 171600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20230920 | 171500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20230920 | 171400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20230920 | 171300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20230920 | 171200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20230920 | 171100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20230920 | 171000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20230920 | 170900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20230920 | 170800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20230920 | 170700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20230920 | 170600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20230920 | 170500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20230920 | 170400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20230920 | 170300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20230920 | 170200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20230920 | 170100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20230920 | 170000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20230920 | 165900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20230920 | 165800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20230920 | 165700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20230920 | 165600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20230920 | 165500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20230920 | 165400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20230920 | 165300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 153 | 20230920 | 165200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20230920 | 165100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20230920 | 165000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20230920 | 164900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20230920 | 164800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20230920 | 164700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20230920 | 164600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20230920 | 164500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20230920 | 164400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20230920 | 164300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20230920 | 164200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20230920 | 164100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20230920 | 164000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20230920 | 163900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20230920 | 163800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20230920 | 163700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20230920 | 163600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20230920 | 163500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20230920 | 163400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20230920 | 163300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20230920 | 163200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20230920 | 163100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20230920 | 163000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20230920 | 162900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20230920 | 162800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20230920 | 162700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20230920 | 162600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20230920 | 162500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20230920 | 162400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20230920 | 162300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 183 | 20230920 | 162200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20230920 | 162100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20230920 | 162000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20230920 | 161900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20230920 | 161800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20230920 | 161700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20230920 | 161600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20230920 | 161500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20230920 | 161400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20230920 | 161300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20230920 | 161200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20230920 | 161100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20230920 | 161000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20230920 | 160900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20230920 | 160800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20230920 | 160700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20230920 | 160600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20230920 | 160500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20230920 | 160400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20230920 | 160300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20230920 | 160200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20230920 | 160100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20230920 | 160000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20230920 | 155900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20230920 | 155800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20230920 | 155700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20230920 | 155600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20230920 | 155500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20230920 | 155400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20230920 | 155300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 213 | 20230920 | 155200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20230920 | 155100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20230920 | 155000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20230920 | 154900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20230920 | 154800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20230920 | 154700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20230920 | 154600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20230920 | 154500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20230920 | 154400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20230920 | 154300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20230920 | 154200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20230920 | 154100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20230920 | 154000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20230920 | 153900 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20230920 | 153800 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20230920 | 153700 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20230920 | 153600 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20230920 | 153500 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20230920 | 153400 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20230920 | 153300 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20230920 | 153200 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20230920 | 153100 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20230920 | 153000 | 166854966400 | 84500 | 84500 | 84500 | 84500 | 64616 |
| 236 | 20230920 | 152900 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20230920 | 152800 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20230920 | 152700 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20230920 | 152600 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20230920 | 152500 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20230920 | 152400 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20230920 | 152300 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 243 | 20230920 | 152200 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20230920 | 152100 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20230920 | 152000 | 161394914400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 246 | 20230920 | 151900 | 161394914400 | 85000 | 84800 | 85200 | 83800 | 79621 |
| 247 | 20230920 | 151800 | 154654705500 | 84800 | 83700 | 84900 | 83600 | 43258 |
| 248 | 20230920 | 151700 | 151002256000 | 83800 | 83700 | 84000 | 83500 | 37903 |
| 249 | 20230920 | 151600 | 147826646500 | 83700 | 82900 | 83900 | 82800 | 69721 |
| 250 | 20230920 | 151500 | 142007732700 | 82800 | 83000 | 83000 | 82600 | 11038 |
| 251 | 20230920 | 151400 | 141093404400 | 83000 | 82800 | 83000 | 82700 | 10699 |
| 252 | 20230920 | 151300 | 140207212300 | 82900 | 82900 | 83200 | 82700 | 36722 |
| 253 | 20230920 | 151200 | 137160139800 | 82900 | 82900 | 83000 | 82700 | 18559 |
| 254 | 20230920 | 151100 | 135621493000 | 82900 | 81900 | 83000 | 81700 | 51399 |
| 255 | 20230920 | 151000 | 131382573900 | 81800 | 81800 | 81900 | 81700 | 4207 |
| 256 | 20230920 | 150900 | 131038438100 | 81800 | 81900 | 81900 | 81700 | 6182 |
| 257 | 20230920 | 150800 | 130532698600 | 81800 | 81300 | 82000 | 81200 | 13716 |
| 258 | 20230920 | 150700 | 129412411700 | 81400 | 81000 | 81400 | 81000 | 3359 |
| 259 | 20230920 | 150600 | 129139607100 | 81000 | 81000 | 81100 | 81000 | 949 |
| 260 | 20230920 | 150500 | 129062727600 | 81100 | 81200 | 81200 | 81000 | 1327 |
| 261 | 20230920 | 150400 | 128955165700 | 81100 | 80900 | 81200 | 80900 | 1656 |
| 262 | 20230920 | 150300 | 128820963600 | 80900 | 81100 | 81200 | 80900 | 1754 |
| 263 | 20230920 | 150200 | 128678844800 | 81000 | 81000 | 81200 | 81000 | 1408 |
| 264 | 20230920 | 150100 | 128564681400 | 81000 | 81400 | 81400 | 80700 | 9660 |
| 265 | 20230920 | 150000 | 127781806500 | 81400 | 81500 | 81500 | 81300 | 2790 |
| 266 | 20230920 | 145900 | 127554590700 | 81400 | 81500 | 81600 | 81400 | 2029 |
| 267 | 20230920 | 145800 | 127389244200 | 81500 | 81200 | 81600 | 81200 | 2847 |
| 268 | 20230920 | 145700 | 127157366700 | 81200 | 81400 | 81400 | 81200 | 2749 |
| 269 | 20230920 | 145600 | 126934025700 | 81500 | 81600 | 81600 | 81300 | 2582 |
| 270 | 20230920 | 145500 | 126723695700 | 81500 | 81600 | 81700 | 81500 | 3246 |
| 271 | 20230920 | 145400 | 126458842000 | 81500 | 81500 | 81800 | 81500 | 3759 |
| 272 | 20230920 | 145300 | 126152034500 | 81600 | 81500 | 81700 | 81500 | 2246 |
| 273 | 20230920 | 145200 | 125968838600 | 81500 | 81300 | 81500 | 81200 | 4324 |
| 274 | 20230920 | 145100 | 125617004000 | 81200 | 81500 | 81500 | 81100 | 5104 |
| 275 | 20230920 | 145000 | 125202273000 | 81400 | 81900 | 82000 | 81200 | 9638 |
| 276 | 20230920 | 144900 | 124415904300 | 81900 | 81500 | 82200 | 81500 | 30041 |
| 277 | 20230920 | 144800 | 121954642500 | 81500 | 81500 | 81600 | 81400 | 1740 |
| 278 | 20230920 | 144700 | 121812846800 | 81600 | 81700 | 81700 | 81400 | 2573 |
| 279 | 20230920 | 144600 | 121603009600 | 81700 | 81400 | 81700 | 81300 | 5389 |
| 280 | 20230920 | 144500 | 121163970400 | 81400 | 81700 | 81700 | 81300 | 5209 |
| 281 | 20230920 | 144400 | 120739302300 | 81700 | 81200 | 81800 | 81200 | 16065 |
| 282 | 20230920 | 144300 | 119430433600 | 81200 | 80800 | 81300 | 80800 | 7365 |
| 283 | 20230920 | 144200 | 118832913700 | 80900 | 80700 | 80900 | 80700 | 1739 |
| 284 | 20230920 | 144100 | 118692427500 | 80800 | 80700 | 80800 | 80600 | 396 |
| 285 | 20230920 | 144000 | 118660453100 | 80700 | 80800 | 80900 | 80700 | 1501 |
| 286 | 20230920 | 143900 | 118539269900 | 80800 | 81000 | 81000 | 80800 | 1849 |
| 287 | 20230920 | 143800 | 118389743100 | 80900 | 81000 | 81100 | 80900 | 1516 |
| 288 | 20230920 | 143700 | 118266956000 | 81000 | 81000 | 81000 | 80900 | 2434 |
| 289 | 20230920 | 143600 | 118069898700 | 81000 | 81100 | 81200 | 80800 | 3695 |
| 290 | 20230920 | 143500 | 117770593100 | 81100 | 81200 | 81200 | 81000 | 3846 |
| 291 | 20230920 | 143400 | 117458681500 | 81200 | 80300 | 81200 | 80300 | 12989 |
| 292 | 20230920 | 143300 | 116408073300 | 80400 | 80400 | 80400 | 80300 | 143 |
| 293 | 20230920 | 143200 | 116396578000 | 80400 | 80300 | 80400 | 80300 | 654 |
| 294 | 20230920 | 143100 | 116344029100 | 80400 | 80500 | 80500 | 80300 | 1291 |
| 295 | 20230920 | 143000 | 116240176700 | 80500 | 80400 | 80500 | 80400 | 975 |
| 296 | 20230920 | 142900 | 116161724000 | 80500 | 80400 | 80500 | 80400 | 466 |
| 297 | 20230920 | 142800 | 116124241600 | 80400 | 80500 | 80600 | 80400 | 578 |
| 298 | 20230920 | 142700 | 116077716400 | 80600 | 80600 | 80700 | 80500 | 1050 |
| 299 | 20230920 | 142600 | 115993081200 | 80600 | 80600 | 80700 | 80600 | 390 |
| 300 | 20230920 | 142500 | 115961635000 | 80600 | 80700 | 80800 | 80600 | 676 |
| 301 | 20230920 | 142400 | 115907107500 | 80800 | 80500 | 80800 | 80500 | 1193 |
| 302 | 20230920 | 142300 | 115810913300 | 80600 | 80500 | 80600 | 80300 | 1683 |
| 303 | 20230920 | 142200 | 115675544400 | 80500 | 80400 | 80500 | 80400 | 167 |
| 304 | 20230920 | 142100 | 115662104100 | 80500 | 80200 | 80500 | 80100 | 1123 |
| 305 | 20230920 | 142000 | 115571946800 | 80300 | 80400 | 80400 | 80100 | 2412 |
| 306 | 20230920 | 141900 | 115378613400 | 80300 | 80300 | 80400 | 80300 | 409 |
| 307 | 20230920 | 141800 | 115345749900 | 80300 | 80500 | 80600 | 80300 | 765 |
| 308 | 20230920 | 141700 | 115284211800 | 80500 | 80500 | 80600 | 80500 | 370 |
| 309 | 20230920 | 141600 | 115254418100 | 80500 | 80600 | 80600 | 80500 | 452 |
| 310 | 20230920 | 141500 | 115218015600 | 80600 | 80700 | 80700 | 80500 | 490 |
| 311 | 20230920 | 141400 | 115178495800 | 80700 | 80800 | 80900 | 80700 | 1145 |
| 312 | 20230920 | 141300 | 115085976700 | 80800 | 81000 | 81200 | 80800 | 4821 |
| 313 | 20230920 | 141200 | 114695234400 | 81000 | 80800 | 81000 | 80700 | 2528 |
| 314 | 20230920 | 141100 | 114490841200 | 80800 | 80800 | 80900 | 80800 | 1843 |
| 315 | 20230920 | 141000 | 114341843000 | 80800 | 80200 | 81000 | 80200 | 5364 |
| 316 | 20230920 | 140900 | 113908485700 | 80200 | 80200 | 80400 | 80100 | 888 |
| 317 | 20230920 | 140800 | 113837252400 | 80100 | 80200 | 80200 | 80000 | 138 |
| 318 | 20230920 | 140700 | 113826199300 | 80200 | 80200 | 80200 | 80100 | 150 |
| 319 | 20230920 | 140600 | 113814181500 | 80200 | 80000 | 80200 | 80000 | 520 |
| 320 | 20230920 | 140500 | 113772529600 | 80000 | 80100 | 80100 | 80000 | 414 |
| 321 | 20230920 | 140400 | 113739392400 | 80000 | 80000 | 80100 | 80000 | 869 |
| 322 | 20230920 | 140300 | 113669864600 | 80000 | 80100 | 80200 | 80000 | 1378 |
| 323 | 20230920 | 140200 | 113559595100 | 80200 | 80200 | 80200 | 80100 | 1343 |
| 324 | 20230920 | 140100 | 113451978000 | 80200 | 80300 | 80300 | 80200 | 237 |
| 325 | 20230920 | 140000 | 113432954600 | 80300 | 80200 | 80300 | 80200 | 990 |
| 326 | 20230920 | 135900 | 113353532100 | 80100 | 80100 | 80200 | 80000 | 1138 |
| 327 | 20230920 | 135800 | 113262378600 | 80100 | 80200 | 80200 | 80100 | 1527 |
| 328 | 20230920 | 135700 | 113140052300 | 80200 | 80200 | 80300 | 80100 | 1048 |
| 329 | 20230920 | 135600 | 113056022100 | 80200 | 80200 | 80200 | 80100 | 1703 |
| 330 | 20230920 | 135500 | 112919570800 | 80200 | 80300 | 80300 | 80200 | 1217 |
| 331 | 20230920 | 135400 | 112821946700 | 80300 | 80500 | 80500 | 80300 | 697 |
| 332 | 20230920 | 135300 | 112765958700 | 80500 | 80600 | 80600 | 80400 | 390 |
| 333 | 20230920 | 135200 | 112734590900 | 80600 | 80500 | 80600 | 80400 | 588 |
| 334 | 20230920 | 135100 | 112687259200 | 80500 | 80400 | 80500 | 80300 | 739 |
| 335 | 20230920 | 135000 | 112627780400 | 80300 | 80400 | 80500 | 80300 | 452 |
| 336 | 20230920 | 134900 | 112591454300 | 80400 | 80400 | 80400 | 80300 | 345 |
| 337 | 20230920 | 134800 | 112563722400 | 80300 | 80200 | 80500 | 80200 | 631 |
| 338 | 20230920 | 134700 | 112513088600 | 80400 | 80200 | 80400 | 80100 | 1347 |
| 339 | 20230920 | 134600 | 112404987800 | 80200 | 80300 | 80400 | 80200 | 2965 |
| 340 | 20230920 | 134500 | 112167144100 | 80300 | 80300 | 80400 | 80300 | 522 |
| 341 | 20230920 | 134400 | 112125227200 | 80300 | 80400 | 80400 | 80300 | 1038 |
| 342 | 20230920 | 134300 | 112041863100 | 80400 | 80700 | 80700 | 80300 | 1817 |
| 343 | 20230920 | 134200 | 111895618500 | 80600 | 80700 | 80700 | 80600 | 200 |
| 344 | 20230920 | 134100 | 111879496000 | 80700 | 80700 | 80800 | 80600 | 519 |
| 345 | 20230920 | 134000 | 111837645300 | 80800 | 80800 | 80900 | 80600 | 879 |
| 346 | 20230920 | 133900 | 111766660100 | 80800 | 80900 | 81000 | 80800 | 1214 |
| 347 | 20230920 | 133800 | 111668470300 | 80900 | 80600 | 80900 | 80600 | 874 |
| 348 | 20230920 | 133700 | 111597935700 | 80600 | 80500 | 80600 | 80500 | 712 |
| 349 | 20230920 | 133600 | 111540569600 | 80500 | 80500 | 80700 | 80400 | 473 |
| 350 | 20230920 | 133500 | 111502494400 | 80400 | 80900 | 80900 | 80400 | 1557 |
| 351 | 20230920 | 133400 | 111376909200 | 80900 | 80700 | 81000 | 80600 | 6002 |
| 352 | 20230920 | 133300 | 110891126200 | 80700 | 80000 | 80700 | 80000 | 1787 |
| 353 | 20230920 | 133200 | 110747546000 | 80000 | 80000 | 80100 | 80000 | 485 |
| 354 | 20230920 | 133100 | 110708745400 | 80000 | 80000 | 80100 | 80000 | 341 |
| 355 | 20230920 | 133000 | 110681454700 | 80000 | 79900 | 80100 | 79900 | 1216 |
| 356 | 20230920 | 132900 | 110584208400 | 79900 | 80100 | 80200 | 79900 | 2349 |
| 357 | 20230920 | 132800 | 110396307700 | 80200 | 80100 | 80200 | 80100 | 673 |
| 358 | 20230920 | 132700 | 110342395800 | 80100 | 80200 | 80200 | 80100 | 401 |
| 359 | 20230920 | 132600 | 110310263700 | 80200 | 80100 | 80300 | 80100 | 465 |
| 360 | 20230920 | 132500 | 110272980500 | 80100 | 80200 | 80300 | 80100 | 699 |
| 361 | 20230920 | 132400 | 110216956600 | 80200 | 80400 | 80400 | 80100 | 3441 |
| 362 | 20230920 | 132300 | 109940971200 | 80400 | 81000 | 81000 | 80300 | 1644 |
| 363 | 20230920 | 132200 | 109808380700 | 80900 | 80800 | 81000 | 80800 | 2055 |
| 364 | 20230920 | 132100 | 109642167700 | 80800 | 80500 | 80800 | 80500 | 1630 |
| 365 | 20230920 | 132000 | 109510754000 | 80500 | 80300 | 80500 | 80200 | 691 |
| 366 | 20230920 | 131900 | 109455247300 | 80300 | 80300 | 80400 | 80300 | 976 |
| 367 | 20230920 | 131800 | 109376827400 | 80300 | 80600 | 80600 | 80300 | 738 |
| 368 | 20230920 | 131700 | 109317436300 | 80500 | 80300 | 80600 | 80200 | 1349 |
| 369 | 20230920 | 131600 | 109208930000 | 80200 | 80100 | 80500 | 80000 | 508 |
| 370 | 20230920 | 131500 | 109168172900 | 80000 | 80100 | 80200 | 80000 | 833 |
| 371 | 20230920 | 131400 | 109101500200 | 80300 | 80200 | 80600 | 80000 | 911 |
| 372 | 20230920 | 131300 | 109028328500 | 80300 | 79900 | 80300 | 79800 | 3768 |
| 373 | 20230920 | 131200 | 108727088500 | 79900 | 80200 | 80200 | 79900 | 3103 |
| 374 | 20230920 | 131100 | 108478904600 | 80200 | 80100 | 80200 | 80100 | 789 |
| 375 | 20230920 | 131000 | 108415676900 | 80100 | 79900 | 80100 | 79800 | 1113 |
| 376 | 20230920 | 130900 | 108326710700 | 79900 | 80100 | 80200 | 79800 | 2676 |
| 377 | 20230920 | 130800 | 108112949200 | 80200 | 80300 | 80400 | 80000 | 3450 |
| 378 | 20230920 | 130700 | 107836585700 | 80300 | 80300 | 80500 | 80300 | 775 |
| 379 | 20230920 | 130600 | 107774314700 | 80300 | 80300 | 80400 | 80200 | 654 |
| 380 | 20230920 | 130500 | 107721835900 | 80200 | 80400 | 80400 | 80200 | 2502 |
| 381 | 20230920 | 130400 | 107520962200 | 80400 | 80600 | 80600 | 80400 | 1123 |
| 382 | 20230920 | 130300 | 107430560800 | 80600 | 80700 | 80800 | 80500 | 1337 |
| 383 | 20230920 | 130200 | 107322806900 | 80700 | 80300 | 80700 | 80300 | 1141 |
| 384 | 20230920 | 130100 | 107230951400 | 80400 | 80500 | 80700 | 80300 | 2574 |
| 385 | 20230920 | 130000 | 107023976400 | 80600 | 81100 | 81200 | 80400 | 4913 |
| 386 | 20230920 | 125900 | 106627863200 | 81100 | 81200 | 81500 | 81000 | 3895 |
| 387 | 20230920 | 125800 | 106311666200 | 81200 | 81600 | 82000 | 81200 | 17092 |
| 388 | 20230920 | 125700 | 104914099700 | 81700 | 81400 | 81700 | 81300 | 6035 |
| 389 | 20230920 | 125600 | 104422242900 | 81300 | 81200 | 81400 | 81200 | 3611 |
| 390 | 20230920 | 125500 | 104128714300 | 81200 | 81300 | 81300 | 81100 | 2780 |
| 391 | 20230920 | 125400 | 103902814500 | 81100 | 81000 | 81300 | 80900 | 6826 |
| 392 | 20230920 | 125300 | 103349481800 | 81000 | 81100 | 81100 | 80800 | 950 |
| 393 | 20230920 | 125200 | 103272603600 | 80900 | 80700 | 81100 | 80600 | 2339 |
| 394 | 20230920 | 125100 | 103083320200 | 80600 | 80600 | 80700 | 80500 | 1184 |
| 395 | 20230920 | 125000 | 102987838000 | 80700 | 80500 | 80800 | 80400 | 962 |
| 396 | 20230920 | 124900 | 102910374500 | 80500 | 80600 | 80700 | 80400 | 2356 |
| 397 | 20230920 | 124800 | 102720646000 | 80300 | 80900 | 81000 | 80300 | 2603 |
| 398 | 20230920 | 124700 | 102510780000 | 81000 | 81000 | 81000 | 80900 | 1151 |
| 399 | 20230920 | 124600 | 102417584600 | 80900 | 81200 | 81300 | 80800 | 1664 |
| 400 | 20230920 | 124500 | 102282758300 | 81100 | 81400 | 81400 | 81100 | 2505 |
| 401 | 20230920 | 124400 | 102079286500 | 81400 | 81200 | 81500 | 80900 | 7060 |
| 402 | 20230920 | 124300 | 101506178400 | 81200 | 81200 | 81200 | 81000 | 2676 |
| 403 | 20230920 | 124200 | 101289042800 | 81200 | 81100 | 81400 | 81000 | 8199 |
| 404 | 20230920 | 124100 | 100622964100 | 81000 | 80500 | 81100 | 80500 | 7576 |
| 405 | 20230920 | 124000 | 100010530100 | 80500 | 80500 | 80600 | 80400 | 2337 |
| 406 | 20230920 | 123900 | 99822461100 | 80400 | 80400 | 80600 | 80400 | 2061 |
| 407 | 20230920 | 123800 | 99656618600 | 80400 | 80700 | 80700 | 79700 | 4670 |
| 408 | 20230920 | 123700 | 99281965600 | 80600 | 80300 | 80700 | 80300 | 4184 |
| 409 | 20230920 | 123600 | 98945042300 | 80300 | 79900 | 80300 | 79900 | 2933 |
| 410 | 20230920 | 123500 | 98710022200 | 79900 | 79900 | 80000 | 79800 | 981 |
| 411 | 20230920 | 123400 | 98631622500 | 79900 | 80000 | 80100 | 79900 | 901 |
| 412 | 20230920 | 123300 | 98559596000 | 80000 | 80200 | 80200 | 80000 | 1269 |
| 413 | 20230920 | 123200 | 98457938200 | 80200 | 80000 | 80200 | 80000 | 1334 |
| 414 | 20230920 | 123100 | 98351081700 | 80000 | 80200 | 80300 | 80000 | 1356 |
| 415 | 20230920 | 123000 | 98242443300 | 80200 | 80300 | 80400 | 80200 | 1954 |
| 416 | 20230920 | 122900 | 98085606000 | 80400 | 80100 | 80400 | 80100 | 3837 |
| 417 | 20230920 | 122800 | 97777440500 | 80100 | 79700 | 80100 | 79700 | 1762 |
| 418 | 20230920 | 122700 | 97636600800 | 79800 | 79700 | 79800 | 79600 | 286 |
| 419 | 20230920 | 122600 | 97613810300 | 79700 | 79600 | 79800 | 79600 | 358 |
| 420 | 20230920 | 122500 | 97585279000 | 79600 | 79500 | 79600 | 79500 | 599 |
| 421 | 20230920 | 122400 | 97537622200 | 79500 | 79500 | 79600 | 79500 | 1098 |
| 422 | 20230920 | 122300 | 97450288900 | 79600 | 79800 | 79800 | 79500 | 1308 |
| 423 | 20230920 | 122200 | 97346081800 | 79800 | 80000 | 80100 | 79800 | 3093 |
| 424 | 20230920 | 122100 | 97098956500 | 79900 | 79600 | 79900 | 79600 | 1409 |
| 425 | 20230920 | 122000 | 96986514600 | 79600 | 79500 | 79600 | 79400 | 1197 |
| 426 | 20230920 | 121900 | 96891304600 | 79400 | 79200 | 79500 | 79200 | 956 |
| 427 | 20230920 | 121800 | 96815379400 | 79300 | 78900 | 79300 | 78900 | 972 |
| 428 | 20230920 | 121700 | 96738582300 | 78900 | 78900 | 79000 | 78900 | 1323 |
| 429 | 20230920 | 121600 | 96634192900 | 79000 | 78900 | 79000 | 78900 | 656 |
| 430 | 20230920 | 121500 | 96582402500 | 79000 | 79000 | 79100 | 78900 | 969 |
| 431 | 20230920 | 121400 | 96505866600 | 79000 | 79100 | 79100 | 78900 | 1586 |
| 432 | 20230920 | 121300 | 96380567600 | 79000 | 79000 | 79100 | 79000 | 789 |
| 433 | 20230920 | 121200 | 96318212700 | 79000 | 79200 | 79200 | 79000 | 1846 |
| 434 | 20230920 | 121100 | 96172200200 | 79200 | 79200 | 79200 | 79100 | 1078 |
| 435 | 20230920 | 121000 | 96086916600 | 79200 | 79400 | 79400 | 79200 | 484 |
| 436 | 20230920 | 120900 | 96048574300 | 79400 | 79500 | 79600 | 79100 | 2859 |
| 437 | 20230920 | 120800 | 95821661200 | 79500 | 79400 | 79600 | 79400 | 410 |
| 438 | 20230920 | 120700 | 95789080000 | 79400 | 79100 | 79400 | 79100 | 276 |
| 439 | 20230920 | 120600 | 95767214700 | 79100 | 79100 | 79200 | 79100 | 680 |
| 440 | 20230920 | 120500 | 95713414800 | 79100 | 79400 | 79500 | 79100 | 1397 |
| 441 | 20230920 | 120400 | 95602792700 | 79500 | 79500 | 79500 | 79300 | 507 |
| 442 | 20230920 | 120300 | 95562557300 | 79500 | 79600 | 79700 | 79500 | 1169 |
| 443 | 20230920 | 120200 | 95469536500 | 79500 | 79600 | 79800 | 79500 | 1151 |
| 444 | 20230920 | 120100 | 95377844100 | 79600 | 79200 | 79700 | 79100 | 1167 |
| 445 | 20230920 | 120000 | 95285108000 | 79300 | 79100 | 79300 | 79000 | 1258 |
| 446 | 20230920 | 115900 | 95185632800 | 79000 | 79200 | 79300 | 79000 | 856 |
| 447 | 20230920 | 115800 | 95117937500 | 79100 | 79300 | 79400 | 79000 | 957 |
| 448 | 20230920 | 115700 | 95042150000 | 79300 | 79400 | 79400 | 79200 | 671 |
| 449 | 20230920 | 115600 | 94988938000 | 79300 | 78900 | 79500 | 78800 | 2538 |
| 450 | 20230920 | 115500 | 94788193700 | 79000 | 79400 | 79500 | 78900 | 8097 |
| 451 | 20230920 | 115400 | 94147415100 | 79500 | 79600 | 79600 | 79400 | 1923 |
| 452 | 20230920 | 115300 | 93994576100 | 79500 | 79700 | 79700 | 79500 | 2686 |
| 453 | 20230920 | 115200 | 93780698600 | 79800 | 80000 | 80200 | 79800 | 1958 |
| 454 | 20230920 | 115100 | 93624200600 | 80000 | 79900 | 80000 | 79800 | 1182 |
| 455 | 20230920 | 115000 | 93529712300 | 79900 | 79600 | 79900 | 79600 | 481 |
| 456 | 20230920 | 114900 | 93491362800 | 79700 | 79600 | 79900 | 79600 | 1377 |
| 457 | 20230920 | 114800 | 93381553300 | 79600 | 79700 | 79700 | 79500 | 683 |
| 458 | 20230920 | 114700 | 93327184800 | 79700 | 79500 | 79700 | 79400 | 851 |
| 459 | 20230920 | 114600 | 93259557400 | 79500 | 79700 | 79700 | 79300 | 4930 |
| 460 | 20230920 | 114500 | 92867601800 | 79700 | 79700 | 79800 | 79600 | 1845 |
| 461 | 20230920 | 114400 | 92720672200 | 79700 | 79600 | 79800 | 79600 | 2479 |
| 462 | 20230920 | 114300 | 92523141300 | 79700 | 79800 | 79900 | 79500 | 8072 |
| 463 | 20230920 | 114200 | 91880575200 | 79900 | 79700 | 80100 | 79600 | 3939 |
| 464 | 20230920 | 114100 | 91565841000 | 79700 | 80100 | 80300 | 79700 | 10915 |
| 465 | 20230920 | 114000 | 90693578600 | 80200 | 80700 | 80700 | 80100 | 7782 |
| 466 | 20230920 | 113900 | 90068776300 | 80600 | 81100 | 81100 | 80600 | 5192 |
| 467 | 20230920 | 113800 | 89649551700 | 81100 | 81300 | 81300 | 81000 | 1164 |
| 468 | 20230920 | 113700 | 89555066500 | 81300 | 80800 | 81300 | 80700 | 1596 |
| 469 | 20230920 | 113600 | 89425790300 | 80700 | 80900 | 81000 | 80600 | 1566 |
| 470 | 20230920 | 113500 | 89299327900 | 81000 | 80800 | 81000 | 80700 | 2400 |
| 471 | 20230920 | 113400 | 89105349400 | 80800 | 80800 | 81000 | 80600 | 2717 |
| 472 | 20230920 | 113300 | 88885934500 | 80800 | 81200 | 81400 | 80600 | 4515 |
| 473 | 20230920 | 113200 | 88520569700 | 81400 | 81500 | 81600 | 81200 | 4506 |
| 474 | 20230920 | 113100 | 88153769100 | 81500 | 81200 | 81800 | 81200 | 8323 |
| 475 | 20230920 | 113000 | 87475709800 | 81200 | 80500 | 81200 | 80200 | 8180 |
| 476 | 20230920 | 112900 | 86816302800 | 80500 | 80800 | 80900 | 80500 | 9724 |
| 477 | 20230920 | 112800 | 86031964300 | 80800 | 81300 | 81300 | 80500 | 12323 |
| 478 | 20230920 | 112700 | 85035378700 | 81200 | 81200 | 81500 | 81200 | 3215 |
| 479 | 20230920 | 112600 | 84773869800 | 81200 | 81400 | 81600 | 81000 | 6696 |
| 480 | 20230920 | 112500 | 84229802700 | 81400 | 82200 | 82200 | 81300 | 17109 |
| 481 | 20230920 | 112400 | 82831574400 | 82100 | 81600 | 82200 | 81600 | 5463 |
| 482 | 20230920 | 112300 | 82384118400 | 81700 | 82300 | 82500 | 81600 | 10648 |
| 483 | 20230920 | 112200 | 81510336500 | 82300 | 81800 | 82700 | 81800 | 19624 |
| 484 | 20230920 | 112100 | 79893871300 | 81900 | 81700 | 82100 | 81500 | 11388 |
| 485 | 20230920 | 112000 | 78962344700 | 81900 | 82500 | 82700 | 81500 | 35196 |
| 486 | 20230920 | 111900 | 76074428100 | 82500 | 80900 | 82500 | 80800 | 46344 |
| 487 | 20230920 | 111800 | 72288284300 | 80800 | 80500 | 80900 | 80300 | 5013 |
| 488 | 20230920 | 111700 | 71883410800 | 80400 | 80200 | 80500 | 80100 | 6243 |
| 489 | 20230920 | 111600 | 71382238100 | 80300 | 81000 | 81000 | 80200 | 9828 |
| 490 | 20230920 | 111500 | 70590216100 | 81000 | 81000 | 81100 | 80700 | 4246 |
| 491 | 20230920 | 111400 | 70246771200 | 80900 | 80700 | 81000 | 80500 | 8426 |
| 492 | 20230920 | 111300 | 69566156400 | 80700 | 81100 | 81100 | 80700 | 15685 |
| 493 | 20230920 | 111200 | 68297144700 | 81100 | 80800 | 81100 | 80400 | 13474 |
| 494 | 20230920 | 111100 | 67208761700 | 80700 | 80400 | 80800 | 80300 | 20008 |
| 495 | 20230920 | 111000 | 65598189500 | 80400 | 79300 | 80500 | 79300 | 23177 |
| 496 | 20230920 | 110900 | 63741912600 | 79300 | 79500 | 79500 | 79300 | 2262 |
| 497 | 20230920 | 110800 | 63562305700 | 79400 | 79200 | 79500 | 79100 | 4481 |
| 498 | 20230920 | 110700 | 63206674000 | 79200 | 78700 | 79200 | 78700 | 1136 |
| 499 | 20230920 | 110600 | 63117162100 | 78800 | 78900 | 79000 | 78700 | 1092 |
| 500 | 20230920 | 110500 | 63031086700 | 79000 | 79100 | 79300 | 78800 | 3111 |
| 501 | 20230920 | 110400 | 62784991100 | 79100 | 79200 | 79400 | 79100 | 3867 |
| 502 | 20230920 | 110300 | 62478632000 | 79300 | 79000 | 79300 | 79000 | 4298 |
| 503 | 20230920 | 110200 | 62138286400 | 79100 | 79000 | 79200 | 78900 | 6922 |
| 504 | 20230920 | 110100 | 61591130900 | 79000 | 78600 | 79000 | 78600 | 2894 |
| 505 | 20230920 | 110000 | 61362918700 | 78600 | 78600 | 78700 | 78500 | 3057 |
| 506 | 20230920 | 105900 | 61122508100 | 78600 | 78200 | 78600 | 78200 | 5301 |
| 507 | 20230920 | 105800 | 60706504800 | 78300 | 78200 | 78300 | 78100 | 243 |
| 508 | 20230920 | 105700 | 60687499700 | 78200 | 78300 | 78300 | 78100 | 446 |
| 509 | 20230920 | 105600 | 60652607700 | 78200 | 78200 | 78300 | 78200 | 675 |
| 510 | 20230920 | 105500 | 60599795100 | 78200 | 78300 | 78400 | 78200 | 211 |
| 511 | 20230920 | 105400 | 60583268000 | 78400 | 78300 | 78400 | 78200 | 1147 |
| 512 | 20230920 | 105300 | 60493427000 | 78300 | 78200 | 78300 | 78200 | 700 |
| 513 | 20230920 | 105200 | 60438619000 | 78300 | 78300 | 78300 | 78200 | 588 |
| 514 | 20230920 | 105100 | 60392585600 | 78300 | 78000 | 78300 | 78000 | 531 |
| 515 | 20230920 | 105000 | 60351100800 | 78000 | 77900 | 78000 | 77800 | 407 |
| 516 | 20230920 | 104900 | 60319388000 | 77900 | 77800 | 78000 | 77800 | 662 |
| 517 | 20230920 | 104800 | 60267847400 | 77800 | 77800 | 78000 | 77800 | 70 |
| 518 | 20230920 | 104700 | 60262396300 | 77700 | 77700 | 77800 | 77700 | 424 |
| 519 | 20230920 | 104600 | 60229443500 | 77800 | 78100 | 78100 | 77700 | 1011 |
| 520 | 20230920 | 104500 | 60150647700 | 78000 | 78200 | 78200 | 78000 | 237 |
| 521 | 20230920 | 104400 | 60132149500 | 78000 | 78200 | 78300 | 78000 | 40 |
| 522 | 20230920 | 104300 | 60129026900 | 78100 | 78100 | 78300 | 78000 | 445 |
| 523 | 20230920 | 104200 | 60094243300 | 78100 | 77900 | 78100 | 77800 | 858 |
| 524 | 20230920 | 104100 | 60027384200 | 77900 | 77800 | 77900 | 77700 | 383 |
| 525 | 20230920 | 104000 | 59997617500 | 77800 | 77800 | 77900 | 77700 | 362 |
| 526 | 20230920 | 103900 | 59969454100 | 77800 | 77700 | 77800 | 77700 | 197 |
| 527 | 20230920 | 103800 | 59954132800 | 77600 | 77600 | 78000 | 77500 | 1139 |
| 528 | 20230920 | 103700 | 59865689200 | 77600 | 77500 | 77700 | 77500 | 564 |
| 529 | 20230920 | 103600 | 59821899600 | 77500 | 77600 | 77700 | 77400 | 2761 |
| 530 | 20230920 | 103500 | 59607874900 | 77600 | 77700 | 77800 | 77600 | 736 |
| 531 | 20230920 | 103400 | 59550739200 | 77700 | 77600 | 77800 | 77600 | 680 |
| 532 | 20230920 | 103300 | 59497947500 | 77600 | 78000 | 78000 | 77600 | 1122 |
| 533 | 20230920 | 103200 | 59410804900 | 78000 | 78000 | 78100 | 77700 | 2851 |
| 534 | 20230920 | 103100 | 59188716600 | 78000 | 78000 | 78100 | 78000 | 603 |
| 535 | 20230920 | 103000 | 59141679000 | 78000 | 78200 | 78200 | 78000 | 943 |
| 536 | 20230920 | 102900 | 59068014700 | 78200 | 78300 | 78400 | 78200 | 898 |
| 537 | 20230920 | 102800 | 58997686600 | 78300 | 78300 | 78500 | 78200 | 811 |
| 538 | 20230920 | 102700 | 58934095200 | 78300 | 78300 | 78500 | 78300 | 930 |
| 539 | 20230920 | 102600 | 58861186500 | 78400 | 78400 | 78500 | 78300 | 1251 |
| 540 | 20230920 | 102500 | 58763211700 | 78400 | 78300 | 78500 | 78300 | 1193 |
| 541 | 20230920 | 102400 | 58669683700 | 78300 | 78500 | 78600 | 78300 | 1819 |
| 542 | 20230920 | 102300 | 58526945400 | 78500 | 78600 | 78700 | 78500 | 990 |
| 543 | 20230920 | 102200 | 58449192300 | 78600 | 78500 | 78700 | 78400 | 2593 |
| 544 | 20230920 | 102100 | 58245516100 | 78700 | 78500 | 78700 | 78400 | 2068 |
| 545 | 20230920 | 102000 | 58083026400 | 78500 | 78400 | 78500 | 78300 | 1056 |
| 546 | 20230920 | 101900 | 58000218900 | 78200 | 78100 | 78300 | 78100 | 1450 |
| 547 | 20230920 | 101800 | 57886804700 | 78200 | 78200 | 78300 | 77900 | 1923 |
| 548 | 20230920 | 101700 | 57736566600 | 78200 | 78200 | 78400 | 78200 | 2733 |
| 549 | 20230920 | 101600 | 57522656500 | 78200 | 77600 | 78300 | 77600 | 3039 |
| 550 | 20230920 | 101500 | 57285570300 | 77600 | 77600 | 77800 | 77500 | 516 |
| 551 | 20230920 | 101400 | 57245513800 | 77600 | 77600 | 77700 | 77500 | 906 |
| 552 | 20230920 | 101300 | 57175259600 | 77500 | 77900 | 77900 | 77400 | 968 |
| 553 | 20230920 | 101200 | 57100122600 | 77900 | 78200 | 78200 | 77900 | 2495 |
| 554 | 20230920 | 101100 | 56905349100 | 78200 | 78100 | 78200 | 78000 | 1005 |
| 555 | 20230920 | 101000 | 56826828700 | 78100 | 77800 | 78200 | 77600 | 2560 |
| 556 | 20230920 | 100900 | 56627009700 | 77800 | 77600 | 77800 | 77600 | 515 |
| 557 | 20230920 | 100800 | 56587016900 | 77700 | 77600 | 77700 | 77600 | 566 |
| 558 | 20230920 | 100700 | 56543072400 | 77700 | 77700 | 77900 | 77600 | 574 |
| 559 | 20230920 | 100600 | 56498491000 | 77700 | 77600 | 77700 | 77500 | 1072 |
| 560 | 20230920 | 100500 | 56415377700 | 77500 | 77700 | 77700 | 77500 | 1432 |
| 561 | 20230920 | 100400 | 56304241000 | 77700 | 77800 | 77900 | 77600 | 1026 |
| 562 | 20230920 | 100300 | 56224513500 | 77800 | 77800 | 77900 | 77700 | 923 |
| 563 | 20230920 | 100200 | 56152711200 | 77800 | 77700 | 77800 | 77500 | 881 |
| 564 | 20230920 | 100100 | 56084278700 | 77600 | 77800 | 78000 | 77600 | 1172 |
| 565 | 20230920 | 100000 | 55993211800 | 77800 | 78100 | 78200 | 77800 | 1651 |
| 566 | 20230920 | 095900 | 55864454100 | 78100 | 77900 | 78300 | 77900 | 2058 |
| 567 | 20230920 | 095800 | 55703628900 | 78000 | 77700 | 78000 | 77700 | 2096 |
| 568 | 20230920 | 095700 | 55540366300 | 77700 | 77500 | 77800 | 77400 | 1799 |
| 569 | 20230920 | 095600 | 55400862700 | 77400 | 77400 | 77700 | 77200 | 6321 |
| 570 | 20230920 | 095500 | 54911986000 | 77400 | 77700 | 77800 | 77400 | 4795 |
| 571 | 20230920 | 095400 | 54540169600 | 77700 | 77800 | 77900 | 77700 | 1218 |
| 572 | 20230920 | 095300 | 54445486000 | 77800 | 77800 | 78000 | 77800 | 911 |
| 573 | 20230920 | 095200 | 54374567500 | 77900 | 78100 | 78100 | 77800 | 839 |
| 574 | 20230920 | 095100 | 54309193900 | 78100 | 77600 | 78200 | 77600 | 2609 |
| 575 | 20230920 | 095000 | 54105528500 | 77600 | 77700 | 77900 | 77500 | 6752 |
| 576 | 20230920 | 094900 | 53581037500 | 77800 | 77900 | 77900 | 77700 | 4292 |
| 577 | 20230920 | 094800 | 53247315500 | 77900 | 77900 | 78000 | 77800 | 1925 |
| 578 | 20230920 | 094700 | 53097308000 | 77900 | 78200 | 78200 | 77900 | 1828 |
| 579 | 20230920 | 094600 | 52954553800 | 78200 | 78300 | 78400 | 78100 | 1111 |
| 580 | 20230920 | 094500 | 52867629700 | 78400 | 78300 | 78500 | 78200 | 1263 |
| 581 | 20230920 | 094400 | 52768698900 | 78400 | 78200 | 78600 | 78000 | 1583 |
| 582 | 20230920 | 094300 | 52644642400 | 77900 | 78100 | 78100 | 77800 | 5346 |
| 583 | 20230920 | 094200 | 52228175900 | 78000 | 78300 | 78300 | 78000 | 2540 |
| 584 | 20230920 | 094100 | 52029789700 | 78300 | 78500 | 78500 | 78200 | 5365 |
| 585 | 20230920 | 094000 | 51609916100 | 78600 | 78600 | 78600 | 78300 | 2369 |
| 586 | 20230920 | 093900 | 51424106400 | 78500 | 78900 | 78900 | 78500 | 3670 |
| 587 | 20230920 | 093800 | 51135540500 | 78900 | 78900 | 79000 | 78700 | 3735 |
| 588 | 20230920 | 093700 | 50840727800 | 78900 | 78700 | 79000 | 78600 | 2172 |
| 589 | 20230920 | 093600 | 50669479500 | 78700 | 78400 | 78800 | 78300 | 2772 |
| 590 | 20230920 | 093500 | 50451474300 | 78400 | 77900 | 78400 | 77900 | 2797 |
| 591 | 20230920 | 093400 | 50232881100 | 77900 | 78200 | 78200 | 77800 | 4025 |
| 592 | 20230920 | 093300 | 49919101200 | 78000 | 78500 | 78700 | 78000 | 6635 |
| 593 | 20230920 | 093200 | 49399585100 | 78600 | 78300 | 78700 | 78200 | 3063 |
| 594 | 20230920 | 093100 | 49159223300 | 78300 | 78000 | 78400 | 77600 | 10506 |
| 595 | 20230920 | 093000 | 48341272000 | 78000 | 78900 | 79000 | 78000 | 17644 |
| 596 | 20230920 | 092900 | 46957074700 | 78900 | 78900 | 79100 | 78900 | 2291 |
| 597 | 20230920 | 092800 | 46776165700 | 79000 | 79000 | 79100 | 78800 | 2795 |
| 598 | 20230920 | 092700 | 46555518700 | 78900 | 78600 | 79100 | 78600 | 2999 |
| 599 | 20230920 | 092600 | 46319057000 | 78600 | 79400 | 79400 | 78600 | 7326 |
| 600 | 20230920 | 092500 | 45740676400 | 79300 | 80000 | 80000 | 79300 | 5498 |
| 601 | 20230920 | 092400 | 45303332000 | 80000 | 80200 | 80300 | 79700 | 3760 |
| 602 | 20230920 | 092300 | 45002390900 | 80200 | 79900 | 80800 | 79800 | 14512 |
| 603 | 20230920 | 092200 | 43836161700 | 79900 | 79700 | 79900 | 79600 | 2625 |
| 604 | 20230920 | 092100 | 43626905300 | 79700 | 79400 | 79800 | 79400 | 2281 |
| 605 | 20230920 | 092000 | 43445434600 | 79400 | 80000 | 80000 | 79300 | 3039 |
| 606 | 20230920 | 091900 | 43203500000 | 80000 | 79900 | 80200 | 79800 | 10216 |
| 607 | 20230920 | 091800 | 42386270900 | 80000 | 79000 | 80000 | 79000 | 6696 |
| 608 | 20230920 | 091700 | 41853417100 | 79400 | 78800 | 79500 | 78600 | 8763 |
| 609 | 20230920 | 091600 | 41162959700 | 78900 | 79100 | 79200 | 78800 | 5350 |
| 610 | 20230920 | 091500 | 40740623400 | 79100 | 79700 | 79800 | 79100 | 5961 |
| 611 | 20230920 | 091400 | 40266958800 | 79500 | 78900 | 79800 | 78900 | 6983 |
| 612 | 20230920 | 091300 | 39711886200 | 79000 | 79700 | 79800 | 78400 | 29620 |
| 613 | 20230920 | 091200 | 37371135400 | 79700 | 79900 | 80300 | 79700 | 7947 |
| 614 | 20230920 | 091100 | 36736720400 | 80100 | 79700 | 80400 | 79600 | 13212 |
| 615 | 20230920 | 091000 | 35680995200 | 79700 | 80700 | 80700 | 79000 | 34838 |
| 616 | 20230920 | 090900 | 32901165500 | 80600 | 81200 | 81500 | 80300 | 26335 |
| 617 | 20230920 | 090800 | 30776807600 | 81300 | 82000 | 82200 | 81200 | 15624 |
| 618 | 20230920 | 090700 | 29501258700 | 82000 | 81800 | 82000 | 81000 | 20878 |
| 619 | 20230920 | 090600 | 27802240300 | 81800 | 82700 | 83000 | 81400 | 38367 |
| 620 | 20230920 | 090500 | 24645392200 | 82600 | 82300 | 83200 | 82300 | 42591 |
| 621 | 20230920 | 090400 | 21120879500 | 82400 | 81500 | 83700 | 81400 | 87784 |
| 622 | 20230920 | 090300 | 13880221400 | 81600 | 81500 | 81700 | 80700 | 31667 |
| 623 | 20230920 | 090200 | 11308288000 | 81400 | 79700 | 81500 | 79600 | 53515 |
| 624 | 20230920 | 090100 | 6981191200 | 79800 | 80400 | 80500 | 79000 | 34057 |
| 625 | 20230920 | 090000 | 4266784600 | 80400 | 80500 | 81000 | 80100 | 52933 |