38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 193900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 3 | 20240503 | 193800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 4 | 20240503 | 193700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 5 | 20240503 | 193600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 6 | 20240503 | 193500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 7 | 20240503 | 193400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 8 | 20240503 | 193300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 9 | 20240503 | 193200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 10 | 20240503 | 193100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 11 | 20240503 | 193000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 12 | 20240503 | 192900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 13 | 20240503 | 192800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 14 | 20240503 | 192700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 15 | 20240503 | 192600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 16 | 20240503 | 192500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 17 | 20240503 | 192400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 18 | 20240503 | 192300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 19 | 20240503 | 192200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 20 | 20240503 | 192100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 21 | 20240503 | 192000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 22 | 20240503 | 191900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 23 | 20240503 | 191800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 24 | 20240503 | 191700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 25 | 20240503 | 191600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 26 | 20240503 | 191500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 27 | 20240503 | 191400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 28 | 20240503 | 191300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 29 | 20240503 | 191200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 30 | 20240503 | 191100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 31 | 20240503 | 191000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 32 | 20240503 | 190900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 33 | 20240503 | 190800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 34 | 20240503 | 190700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 35 | 20240503 | 190600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 36 | 20240503 | 190500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 37 | 20240503 | 190400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 38 | 20240503 | 190300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 39 | 20240503 | 190200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 40 | 20240503 | 190100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 41 | 20240503 | 190000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 42 | 20240503 | 185900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 43 | 20240503 | 185800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 44 | 20240503 | 185700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 45 | 20240503 | 185600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 46 | 20240503 | 185500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 47 | 20240503 | 185400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 48 | 20240503 | 185300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 49 | 20240503 | 185200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 50 | 20240503 | 185100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 51 | 20240503 | 185000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 52 | 20240503 | 184900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 53 | 20240503 | 184800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 54 | 20240503 | 184700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 55 | 20240503 | 184600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 56 | 20240503 | 184500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 57 | 20240503 | 184400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 58 | 20240503 | 184300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 59 | 20240503 | 184200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 60 | 20240503 | 184100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 61 | 20240503 | 184000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 62 | 20240503 | 183900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 63 | 20240503 | 183800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 64 | 20240503 | 183700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 65 | 20240503 | 183600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 66 | 20240503 | 183500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 67 | 20240503 | 183400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 68 | 20240503 | 183300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 69 | 20240503 | 183200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 70 | 20240503 | 183100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 71 | 20240503 | 183000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 72 | 20240503 | 182900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 73 | 20240503 | 182800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 74 | 20240503 | 182700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 75 | 20240503 | 182600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 76 | 20240503 | 182500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 77 | 20240503 | 182400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 78 | 20240503 | 182300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 79 | 20240503 | 182200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 80 | 20240503 | 182100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 81 | 20240503 | 182000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 82 | 20240503 | 181900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 83 | 20240503 | 181800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 84 | 20240503 | 181700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 85 | 20240503 | 181600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 86 | 20240503 | 181500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 87 | 20240503 | 181400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 88 | 20240503 | 181300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 89 | 20240503 | 181200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 90 | 20240503 | 181100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 91 | 20240503 | 181000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 92 | 20240503 | 180900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 93 | 20240503 | 180800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 94 | 20240503 | 180700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 95 | 20240503 | 180600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 96 | 20240503 | 180500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 97 | 20240503 | 180400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 98 | 20240503 | 180300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 99 | 20240503 | 180200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 100 | 20240503 | 180100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 101 | 20240503 | 180000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 102 | 20240503 | 175900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 103 | 20240503 | 175800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 104 | 20240503 | 175700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 105 | 20240503 | 175600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 106 | 20240503 | 175500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 107 | 20240503 | 175400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 108 | 20240503 | 175300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 109 | 20240503 | 175200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 110 | 20240503 | 175100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 111 | 20240503 | 175000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 112 | 20240503 | 174900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 113 | 20240503 | 174800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 114 | 20240503 | 174700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 115 | 20240503 | 174600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 116 | 20240503 | 174500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 117 | 20240503 | 174400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 118 | 20240503 | 174300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 119 | 20240503 | 174200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 120 | 20240503 | 174100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 121 | 20240503 | 174000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 122 | 20240503 | 173900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 123 | 20240503 | 173800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 124 | 20240503 | 173700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 125 | 20240503 | 173600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 126 | 20240503 | 173500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 127 | 20240503 | 173400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 128 | 20240503 | 173300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 129 | 20240503 | 173200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 130 | 20240503 | 173100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 131 | 20240503 | 173000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 132 | 20240503 | 172900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 133 | 20240503 | 172800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 134 | 20240503 | 172700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 135 | 20240503 | 172600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 136 | 20240503 | 172500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 137 | 20240503 | 172400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 138 | 20240503 | 172300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 139 | 20240503 | 172200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 140 | 20240503 | 172100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 141 | 20240503 | 172000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 142 | 20240503 | 171900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 143 | 20240503 | 171800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 144 | 20240503 | 171700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 145 | 20240503 | 171600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 146 | 20240503 | 171500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 147 | 20240503 | 171400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 148 | 20240503 | 171300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 149 | 20240503 | 171200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 150 | 20240503 | 171100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 151 | 20240503 | 171000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 152 | 20240503 | 170900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 153 | 20240503 | 170800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 154 | 20240503 | 170700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 155 | 20240503 | 170600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 156 | 20240503 | 170500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 157 | 20240503 | 170400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 158 | 20240503 | 170300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 159 | 20240503 | 170200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 160 | 20240503 | 170100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 161 | 20240503 | 170000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 162 | 20240503 | 165900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 163 | 20240503 | 165800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 164 | 20240503 | 165700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 165 | 20240503 | 165600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 166 | 20240503 | 165500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 167 | 20240503 | 165400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 168 | 20240503 | 165300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 169 | 20240503 | 165200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 170 | 20240503 | 165100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 171 | 20240503 | 165000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 172 | 20240503 | 164900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 173 | 20240503 | 164800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 174 | 20240503 | 164700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 175 | 20240503 | 164600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 176 | 20240503 | 164500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 177 | 20240503 | 164400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 178 | 20240503 | 164300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 179 | 20240503 | 164200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 180 | 20240503 | 164100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 181 | 20240503 | 164000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 182 | 20240503 | 163900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 183 | 20240503 | 163800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 184 | 20240503 | 163700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 185 | 20240503 | 163600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 186 | 20240503 | 163500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 187 | 20240503 | 163400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 188 | 20240503 | 163300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 189 | 20240503 | 163200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 190 | 20240503 | 163100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 191 | 20240503 | 163000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 192 | 20240503 | 162900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 193 | 20240503 | 162800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 194 | 20240503 | 162700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 195 | 20240503 | 162600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 196 | 20240503 | 162500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 197 | 20240503 | 162400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 198 | 20240503 | 162300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 199 | 20240503 | 162200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 200 | 20240503 | 162100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 201 | 20240503 | 162000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 202 | 20240503 | 161900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 203 | 20240503 | 161800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 204 | 20240503 | 161700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 205 | 20240503 | 161600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 206 | 20240503 | 161500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 207 | 20240503 | 161400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 208 | 20240503 | 161300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 209 | 20240503 | 161200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 210 | 20240503 | 161100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 211 | 20240503 | 161000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 212 | 20240503 | 160900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 213 | 20240503 | 160800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 214 | 20240503 | 160700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 215 | 20240503 | 160600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 216 | 20240503 | 160500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 217 | 20240503 | 160400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 218 | 20240503 | 160300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 219 | 20240503 | 160200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 220 | 20240503 | 160100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 221 | 20240503 | 160000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 222 | 20240503 | 155900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 223 | 20240503 | 155800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 224 | 20240503 | 155700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 225 | 20240503 | 155600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 226 | 20240503 | 155500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 227 | 20240503 | 155400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 228 | 20240503 | 155300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 229 | 20240503 | 155200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 230 | 20240503 | 155100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 231 | 20240503 | 155000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 232 | 20240503 | 154900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 233 | 20240503 | 154800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 234 | 20240503 | 154700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 235 | 20240503 | 154600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 236 | 20240503 | 154500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 237 | 20240503 | 154400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 238 | 20240503 | 154300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 239 | 20240503 | 154200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 240 | 20240503 | 154100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 241 | 20240503 | 154000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 242 | 20240503 | 153900 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 243 | 20240503 | 153800 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 244 | 20240503 | 153700 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 245 | 20240503 | 153600 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 246 | 20240503 | 153500 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 247 | 20240503 | 153400 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 248 | 20240503 | 153300 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 249 | 20240503 | 153200 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 250 | 20240503 | 153100 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 0 |
| 251 | 20240503 | 153000 | 114036036500 | 274000 | 274000 | 274000 | 274000 | 7620 |
| 252 | 20240503 | 152900 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 253 | 20240503 | 152800 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 254 | 20240503 | 152700 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 255 | 20240503 | 152600 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 256 | 20240503 | 152500 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 257 | 20240503 | 152400 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 258 | 20240503 | 152300 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 259 | 20240503 | 152200 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 260 | 20240503 | 152100 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 261 | 20240503 | 152000 | 111948156500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 262 | 20240503 | 151900 | 111948156500 | 272000 | 272500 | 272500 | 272000 | 1212 |
| 263 | 20240503 | 151800 | 111618292500 | 272500 | 272500 | 273000 | 272000 | 676 |
| 264 | 20240503 | 151700 | 111434139500 | 273000 | 273000 | 273000 | 272500 | 334 |
| 265 | 20240503 | 151600 | 111343066500 | 272500 | 273000 | 273000 | 272500 | 949 |
| 266 | 20240503 | 151500 | 111084403000 | 273000 | 272500 | 273000 | 272000 | 1008 |
| 267 | 20240503 | 151400 | 110809728000 | 272500 | 272500 | 273000 | 272000 | 1719 |
| 268 | 20240503 | 151300 | 110341689500 | 272500 | 273500 | 273500 | 272500 | 1539 |
| 269 | 20240503 | 151200 | 109922003500 | 273000 | 273000 | 273500 | 273000 | 374 |
| 270 | 20240503 | 151100 | 109819881000 | 273000 | 273000 | 273500 | 272500 | 352 |
| 271 | 20240503 | 151000 | 109723790500 | 273500 | 273000 | 273500 | 273000 | 687 |
| 272 | 20240503 | 150900 | 109536166500 | 273500 | 273000 | 273500 | 273000 | 744 |
| 273 | 20240503 | 150800 | 109332877000 | 273000 | 273500 | 273500 | 272500 | 388 |
| 274 | 20240503 | 150700 | 109226900000 | 273500 | 273500 | 274000 | 272500 | 2060 |
| 275 | 20240503 | 150600 | 108664792500 | 273500 | 273500 | 274000 | 273000 | 540 |
| 276 | 20240503 | 150500 | 108517120000 | 273500 | 273500 | 274000 | 273000 | 364 |
| 277 | 20240503 | 150400 | 108417537500 | 273500 | 274000 | 274000 | 273500 | 170 |
| 278 | 20240503 | 150300 | 108371020500 | 274000 | 273500 | 274500 | 273500 | 917 |
| 279 | 20240503 | 150200 | 108119911500 | 273500 | 273500 | 274000 | 273500 | 370 |
| 280 | 20240503 | 150100 | 108018693000 | 273500 | 273500 | 274000 | 273500 | 246 |
| 281 | 20240503 | 150000 | 107951356500 | 274000 | 274000 | 274000 | 273500 | 339 |
| 282 | 20240503 | 145900 | 107858579500 | 273500 | 273500 | 274000 | 273500 | 224 |
| 283 | 20240503 | 145800 | 107797289500 | 273500 | 274000 | 274500 | 273500 | 293 |
| 284 | 20240503 | 145700 | 107717038000 | 274000 | 274000 | 275000 | 274000 | 703 |
| 285 | 20240503 | 145600 | 107524090500 | 274000 | 274000 | 274500 | 273500 | 260 |
| 286 | 20240503 | 145500 | 107452840000 | 274000 | 274000 | 274500 | 273500 | 253 |
| 287 | 20240503 | 145400 | 107383567000 | 274000 | 274000 | 274500 | 274000 | 318 |
| 288 | 20240503 | 145300 | 107296409500 | 274000 | 274500 | 274500 | 274000 | 474 |
| 289 | 20240503 | 145200 | 107166363000 | 274500 | 274000 | 275000 | 274000 | 635 |
| 290 | 20240503 | 145100 | 106992083000 | 274500 | 274500 | 275000 | 274000 | 704 |
| 291 | 20240503 | 145000 | 106798896500 | 274500 | 274500 | 275000 | 274500 | 152 |
| 292 | 20240503 | 144900 | 106757165500 | 274500 | 274500 | 275000 | 274500 | 193 |
| 293 | 20240503 | 144800 | 106704160000 | 274500 | 275500 | 275500 | 274500 | 630 |
| 294 | 20240503 | 144700 | 106530924000 | 275500 | 275500 | 275500 | 275000 | 221 |
| 295 | 20240503 | 144600 | 106470107500 | 275000 | 275000 | 275500 | 275000 | 199 |
| 296 | 20240503 | 144500 | 106415349000 | 275000 | 274500 | 275500 | 274500 | 539 |
| 297 | 20240503 | 144400 | 106267165500 | 274500 | 274500 | 275000 | 274500 | 210 |
| 298 | 20240503 | 144300 | 106209472500 | 275000 | 275000 | 275000 | 274500 | 383 |
| 299 | 20240503 | 144200 | 106104206000 | 275000 | 274000 | 275000 | 274000 | 416 |
| 300 | 20240503 | 144100 | 105989914500 | 274000 | 274500 | 275000 | 274000 | 303 |
| 301 | 20240503 | 144000 | 105906689000 | 275000 | 274500 | 275000 | 274000 | 215 |
| 302 | 20240503 | 143900 | 105847716500 | 274500 | 274000 | 275000 | 274000 | 248 |
| 303 | 20240503 | 143800 | 105779663000 | 274500 | 274500 | 274500 | 274000 | 484 |
| 304 | 20240503 | 143700 | 105646891000 | 274000 | 274000 | 274500 | 273500 | 170 |
| 305 | 20240503 | 143600 | 105600317000 | 273500 | 274000 | 274500 | 273500 | 241 |
| 306 | 20240503 | 143500 | 105534267500 | 274000 | 274500 | 274500 | 274000 | 319 |
| 307 | 20240503 | 143400 | 105446749500 | 274000 | 274500 | 274500 | 274000 | 174 |
| 308 | 20240503 | 143300 | 105399059500 | 274000 | 274000 | 274500 | 274000 | 332 |
| 309 | 20240503 | 143200 | 105308070000 | 273500 | 273500 | 274000 | 273500 | 136 |
| 310 | 20240503 | 143100 | 105270866000 | 273500 | 273500 | 274000 | 273500 | 421 |
| 311 | 20240503 | 143000 | 105155644000 | 274000 | 274000 | 274500 | 273500 | 596 |
| 312 | 20240503 | 142900 | 104992394500 | 274500 | 274500 | 274500 | 274000 | 92 |
| 313 | 20240503 | 142800 | 104967160500 | 274500 | 274500 | 274500 | 274000 | 229 |
| 314 | 20240503 | 142700 | 104904389000 | 274000 | 274500 | 274500 | 274000 | 265 |
| 315 | 20240503 | 142600 | 104831728500 | 274500 | 274000 | 274500 | 274000 | 191 |
| 316 | 20240503 | 142500 | 104779332000 | 274000 | 274000 | 274500 | 274000 | 706 |
| 317 | 20240503 | 142400 | 104585603000 | 274000 | 274000 | 274500 | 274000 | 141 |
| 318 | 20240503 | 142300 | 104546905000 | 274000 | 274000 | 274500 | 273500 | 226 |
| 319 | 20240503 | 142200 | 104484973500 | 274000 | 274000 | 274500 | 273500 | 359 |
| 320 | 20240503 | 142100 | 104386681500 | 273500 | 273500 | 274500 | 273500 | 720 |
| 321 | 20240503 | 142000 | 104189449000 | 273500 | 273500 | 274000 | 273500 | 78 |
| 322 | 20240503 | 141900 | 104168096000 | 273500 | 274000 | 274000 | 273500 | 122 |
| 323 | 20240503 | 141800 | 104134714500 | 273500 | 273000 | 274000 | 273000 | 753 |
| 324 | 20240503 | 141700 | 103928566500 | 273000 | 273500 | 274000 | 273000 | 901 |
| 325 | 20240503 | 141600 | 103682253000 | 274000 | 274000 | 274500 | 273500 | 1340 |
| 326 | 20240503 | 141500 | 103315105500 | 274500 | 274500 | 275000 | 274000 | 442 |
| 327 | 20240503 | 141400 | 103193779500 | 274500 | 274500 | 275000 | 274000 | 480 |
| 328 | 20240503 | 141300 | 103062032000 | 274500 | 275000 | 275000 | 274500 | 134 |
| 329 | 20240503 | 141200 | 103025230500 | 274500 | 275000 | 275500 | 274500 | 233 |
| 330 | 20240503 | 141100 | 102961127500 | 275000 | 275500 | 275500 | 275000 | 897 |
| 331 | 20240503 | 141000 | 102714415000 | 275500 | 275000 | 275500 | 275000 | 125 |
| 332 | 20240503 | 140900 | 102680019500 | 275000 | 275500 | 275500 | 275000 | 87 |
| 333 | 20240503 | 140800 | 102656076000 | 275500 | 275000 | 275500 | 275000 | 111 |
| 334 | 20240503 | 140700 | 102625520500 | 275000 | 275000 | 276000 | 275000 | 141 |
| 335 | 20240503 | 140600 | 102586683500 | 275500 | 275500 | 275500 | 275000 | 289 |
| 336 | 20240503 | 140500 | 102507073500 | 275500 | 275000 | 275500 | 275000 | 117 |
| 337 | 20240503 | 140400 | 102474856500 | 275000 | 275500 | 275500 | 275000 | 174 |
| 338 | 20240503 | 140300 | 102426942500 | 275000 | 275000 | 275500 | 275000 | 223 |
| 339 | 20240503 | 140200 | 102365588500 | 275000 | 275500 | 275500 | 275000 | 177 |
| 340 | 20240503 | 140100 | 102316867500 | 275500 | 275500 | 275500 | 275000 | 175 |
| 341 | 20240503 | 140000 | 102268735500 | 275500 | 275000 | 275500 | 275000 | 111 |
| 342 | 20240503 | 135900 | 102238186000 | 275500 | 275000 | 275500 | 274500 | 592 |
| 343 | 20240503 | 135800 | 102075381500 | 275000 | 275500 | 275500 | 275000 | 207 |
| 344 | 20240503 | 135700 | 102018367500 | 275500 | 275000 | 275500 | 275000 | 90 |
| 345 | 20240503 | 135600 | 101993598500 | 275000 | 275500 | 275500 | 275000 | 239 |
| 346 | 20240503 | 135500 | 101927851500 | 275000 | 275500 | 275500 | 275000 | 76 |
| 347 | 20240503 | 135400 | 101906925500 | 275000 | 276000 | 276000 | 275000 | 265 |
| 348 | 20240503 | 135300 | 101833904500 | 276000 | 276000 | 276000 | 275500 | 236 |
| 349 | 20240503 | 135200 | 101768770000 | 276000 | 276000 | 276000 | 275000 | 138 |
| 350 | 20240503 | 135100 | 101730714500 | 275500 | 275500 | 276000 | 275000 | 95 |
| 351 | 20240503 | 135000 | 101704539000 | 276000 | 276000 | 276000 | 275000 | 79 |
| 352 | 20240503 | 134900 | 101682764500 | 276000 | 275500 | 276000 | 275000 | 119 |
| 353 | 20240503 | 134800 | 101649980000 | 275000 | 275000 | 275500 | 275000 | 103 |
| 354 | 20240503 | 134700 | 101621611000 | 275500 | 276000 | 276000 | 274500 | 484 |
| 355 | 20240503 | 134600 | 101488467000 | 276000 | 275500 | 276000 | 275000 | 132 |
| 356 | 20240503 | 134500 | 101452097000 | 275500 | 275500 | 276000 | 275000 | 392 |
| 357 | 20240503 | 134400 | 101344101500 | 275500 | 275500 | 275500 | 275000 | 78 |
| 358 | 20240503 | 134300 | 101322615000 | 275500 | 275000 | 276000 | 275000 | 272 |
| 359 | 20240503 | 134200 | 101247731000 | 275500 | 275000 | 275500 | 275000 | 126 |
| 360 | 20240503 | 134100 | 101213023000 | 275500 | 275500 | 275500 | 275000 | 351 |
| 361 | 20240503 | 134000 | 101116469500 | 275000 | 275500 | 275500 | 275000 | 127 |
| 362 | 20240503 | 133900 | 101081523500 | 275500 | 275500 | 275500 | 275000 | 419 |
| 363 | 20240503 | 133800 | 100966251000 | 275000 | 275500 | 275500 | 275000 | 116 |
| 364 | 20240503 | 133700 | 100934315000 | 275500 | 275500 | 276000 | 275500 | 112 |
| 365 | 20240503 | 133600 | 100903448000 | 275500 | 275000 | 276000 | 275000 | 132 |
| 366 | 20240503 | 133500 | 100867083000 | 275500 | 276000 | 276000 | 275000 | 182 |
| 367 | 20240503 | 133400 | 100816926500 | 276000 | 276500 | 276500 | 275500 | 674 |
| 368 | 20240503 | 133300 | 100630920500 | 276000 | 276500 | 276500 | 276000 | 269 |
| 369 | 20240503 | 133200 | 100556591000 | 276500 | 276500 | 276500 | 276000 | 56 |
| 370 | 20240503 | 133100 | 100541128000 | 276500 | 276500 | 276500 | 276000 | 240 |
| 371 | 20240503 | 133000 | 100474818000 | 276500 | 276000 | 276500 | 276000 | 83 |
| 372 | 20240503 | 132900 | 100451877500 | 276500 | 276500 | 276500 | 276000 | 155 |
| 373 | 20240503 | 132800 | 100409035500 | 276500 | 276500 | 276500 | 276000 | 82 |
| 374 | 20240503 | 132700 | 100386372000 | 276500 | 277000 | 277000 | 276000 | 241 |
| 375 | 20240503 | 132600 | 100319733500 | 277000 | 276500 | 277000 | 276000 | 340 |
| 376 | 20240503 | 132500 | 100225718000 | 276500 | 276000 | 276500 | 276000 | 93 |
| 377 | 20240503 | 132400 | 100200028000 | 276000 | 276500 | 276500 | 276000 | 113 |
| 378 | 20240503 | 132300 | 100168787500 | 276500 | 277000 | 277000 | 276000 | 227 |
| 379 | 20240503 | 132200 | 100106031000 | 277000 | 276500 | 277000 | 276500 | 48 |
| 380 | 20240503 | 132100 | 100092743000 | 276500 | 277000 | 277000 | 276500 | 306 |
| 381 | 20240503 | 132000 | 100008100000 | 276500 | 276500 | 276500 | 276000 | 753 |
| 382 | 20240503 | 131900 | 99799900000 | 276000 | 276000 | 276500 | 276000 | 83 |
| 383 | 20240503 | 131800 | 99776972500 | 276000 | 276500 | 276500 | 276000 | 89 |
| 384 | 20240503 | 131700 | 99752376000 | 276000 | 276500 | 276500 | 276000 | 191 |
| 385 | 20240503 | 131600 | 99699571500 | 276500 | 276500 | 276500 | 276000 | 198 |
| 386 | 20240503 | 131500 | 99644842500 | 276000 | 276500 | 276500 | 276000 | 471 |
| 387 | 20240503 | 131400 | 99514617500 | 276500 | 276500 | 276500 | 276000 | 400 |
| 388 | 20240503 | 131300 | 99404125000 | 276500 | 276000 | 276500 | 276000 | 251 |
| 389 | 20240503 | 131200 | 99334736000 | 276500 | 276000 | 276500 | 276000 | 134 |
| 390 | 20240503 | 131100 | 99297700500 | 276000 | 276500 | 276500 | 276000 | 394 |
| 391 | 20240503 | 131000 | 99188831500 | 276500 | 275500 | 276500 | 275500 | 479 |
| 392 | 20240503 | 130900 | 99056561500 | 275500 | 276000 | 276000 | 275500 | 123 |
| 393 | 20240503 | 130800 | 99022631500 | 276000 | 276000 | 276000 | 275500 | 275 |
| 394 | 20240503 | 130700 | 98946747000 | 275500 | 275000 | 276000 | 275000 | 495 |
| 395 | 20240503 | 130600 | 98810264500 | 275000 | 276000 | 276000 | 275000 | 369 |
| 396 | 20240503 | 130500 | 98708596000 | 275500 | 276000 | 276000 | 275500 | 52 |
| 397 | 20240503 | 130400 | 98694258000 | 275500 | 276000 | 276000 | 275500 | 311 |
| 398 | 20240503 | 130300 | 98608428500 | 276000 | 275500 | 276000 | 275500 | 93 |
| 399 | 20240503 | 130200 | 98582788500 | 275500 | 276000 | 276000 | 275500 | 118 |
| 400 | 20240503 | 130100 | 98550251000 | 275500 | 275500 | 276000 | 275000 | 386 |
| 401 | 20240503 | 130000 | 98443893500 | 275500 | 275000 | 275500 | 275000 | 100 |
| 402 | 20240503 | 125900 | 98416374000 | 275000 | 275000 | 275500 | 275000 | 462 |
| 403 | 20240503 | 125800 | 98289154000 | 274500 | 274500 | 275500 | 274500 | 559 |
| 404 | 20240503 | 125700 | 98135462000 | 275000 | 274500 | 275000 | 274500 | 69 |
| 405 | 20240503 | 125600 | 98116500500 | 275000 | 274500 | 275000 | 274500 | 223 |
| 406 | 20240503 | 125500 | 98055278000 | 274500 | 275000 | 275000 | 274500 | 98 |
| 407 | 20240503 | 125400 | 98028352500 | 275000 | 273500 | 275000 | 273500 | 884 |
| 408 | 20240503 | 125300 | 97786007000 | 273500 | 274000 | 274000 | 273500 | 637 |
| 409 | 20240503 | 125200 | 97611780500 | 274000 | 274500 | 274500 | 273500 | 937 |
| 410 | 20240503 | 125100 | 97355091500 | 274500 | 275000 | 275000 | 274000 | 1311 |
| 411 | 20240503 | 125000 | 96995271500 | 275000 | 275000 | 275000 | 274500 | 184 |
| 412 | 20240503 | 124900 | 96944693500 | 275000 | 275000 | 275500 | 274500 | 328 |
| 413 | 20240503 | 124800 | 96854531500 | 274500 | 275000 | 275500 | 274500 | 423 |
| 414 | 20240503 | 124700 | 96738197500 | 275000 | 275000 | 275500 | 275000 | 118 |
| 415 | 20240503 | 124600 | 96705730500 | 275500 | 275000 | 275500 | 275000 | 119 |
| 416 | 20240503 | 124500 | 96672990500 | 275000 | 275500 | 275500 | 275000 | 391 |
| 417 | 20240503 | 124400 | 96565424000 | 275500 | 275500 | 275500 | 275000 | 348 |
| 418 | 20240503 | 124300 | 96469580000 | 275000 | 275000 | 275500 | 275000 | 173 |
| 419 | 20240503 | 124200 | 96421963000 | 275000 | 275500 | 275500 | 275000 | 349 |
| 420 | 20240503 | 124100 | 96325969000 | 275500 | 275500 | 276000 | 275000 | 258 |
| 421 | 20240503 | 124000 | 96254892000 | 276000 | 276000 | 276500 | 275500 | 174 |
| 422 | 20240503 | 123900 | 96206918500 | 276000 | 276000 | 276500 | 275500 | 332 |
| 423 | 20240503 | 123800 | 96115294500 | 276000 | 275500 | 276000 | 275500 | 285 |
| 424 | 20240503 | 123700 | 96036715000 | 275500 | 275500 | 276000 | 275500 | 89 |
| 425 | 20240503 | 123600 | 96012172000 | 275500 | 276000 | 276500 | 275500 | 223 |
| 426 | 20240503 | 123500 | 95950631000 | 276500 | 276000 | 276500 | 275500 | 506 |
| 427 | 20240503 | 123400 | 95810981000 | 276000 | 276000 | 276000 | 275500 | 116 |
| 428 | 20240503 | 123300 | 95778988000 | 275500 | 275500 | 276000 | 275500 | 132 |
| 429 | 20240503 | 123200 | 95742598000 | 276000 | 275500 | 276000 | 275500 | 63 |
| 430 | 20240503 | 123100 | 95725235000 | 276000 | 275500 | 276000 | 275500 | 92 |
| 431 | 20240503 | 123000 | 95699867500 | 276000 | 276000 | 276000 | 275500 | 181 |
| 432 | 20240503 | 122900 | 95649964500 | 276000 | 276000 | 276000 | 275500 | 173 |
| 433 | 20240503 | 122800 | 95602254500 | 276000 | 275500 | 276000 | 275500 | 139 |
| 434 | 20240503 | 122700 | 95563913000 | 276000 | 275500 | 276000 | 275500 | 151 |
| 435 | 20240503 | 122600 | 95522264000 | 275500 | 275500 | 276000 | 275500 | 74 |
| 436 | 20240503 | 122500 | 95501861500 | 276000 | 276000 | 276000 | 275500 | 179 |
| 437 | 20240503 | 122400 | 95452476000 | 275500 | 275500 | 276000 | 275500 | 791 |
| 438 | 20240503 | 122300 | 95234430000 | 275000 | 274500 | 275500 | 274500 | 427 |
| 439 | 20240503 | 122200 | 95116959500 | 275000 | 275000 | 275000 | 274500 | 585 |
| 440 | 20240503 | 122100 | 94956317000 | 275000 | 274500 | 275500 | 274500 | 190 |
| 441 | 20240503 | 122000 | 94904070500 | 275000 | 275500 | 275500 | 274500 | 962 |
| 442 | 20240503 | 121900 | 94639514000 | 275000 | 275000 | 275500 | 275000 | 217 |
| 443 | 20240503 | 121800 | 94579798500 | 275500 | 275500 | 275500 | 275000 | 133 |
| 444 | 20240503 | 121700 | 94543189500 | 275500 | 275500 | 276000 | 275000 | 583 |
| 445 | 20240503 | 121600 | 94382607000 | 275500 | 275500 | 276000 | 275500 | 371 |
| 446 | 20240503 | 121500 | 94280376500 | 275500 | 275500 | 276000 | 275500 | 122 |
| 447 | 20240503 | 121400 | 94246724500 | 275500 | 276000 | 276000 | 275500 | 186 |
| 448 | 20240503 | 121300 | 94195472500 | 276000 | 276500 | 276500 | 276000 | 217 |
| 449 | 20240503 | 121200 | 94135494500 | 276000 | 276000 | 276500 | 275500 | 118 |
| 450 | 20240503 | 121100 | 94102915000 | 276000 | 276000 | 276500 | 275500 | 306 |
| 451 | 20240503 | 121000 | 94018458500 | 276500 | 276500 | 276500 | 276000 | 87 |
| 452 | 20240503 | 120900 | 93994414500 | 276500 | 276500 | 276500 | 276000 | 189 |
| 453 | 20240503 | 120800 | 93942174000 | 276000 | 276500 | 276500 | 276000 | 257 |
| 454 | 20240503 | 120700 | 93871227500 | 276000 | 276500 | 276500 | 276000 | 126 |
| 455 | 20240503 | 120600 | 93836432500 | 276000 | 276000 | 276500 | 276000 | 156 |
| 456 | 20240503 | 120500 | 93793343500 | 276500 | 276000 | 276500 | 276000 | 60 |
| 457 | 20240503 | 120400 | 93776759500 | 276000 | 276500 | 276500 | 276000 | 178 |
| 458 | 20240503 | 120300 | 93727598000 | 276500 | 276000 | 276500 | 275500 | 694 |
| 459 | 20240503 | 120200 | 93536017000 | 276000 | 276000 | 276000 | 275000 | 190 |
| 460 | 20240503 | 120100 | 93483666500 | 275000 | 275500 | 276000 | 275000 | 126 |
| 461 | 20240503 | 120000 | 93448942500 | 275500 | 275000 | 276000 | 275000 | 121 |
| 462 | 20240503 | 115900 | 93415614000 | 275000 | 276000 | 276000 | 275000 | 226 |
| 463 | 20240503 | 115800 | 93353368500 | 275500 | 276000 | 276000 | 275500 | 128 |
| 464 | 20240503 | 115700 | 93318090000 | 276000 | 275500 | 276000 | 275000 | 1013 |
| 465 | 20240503 | 115600 | 93039215500 | 276000 | 276500 | 276500 | 275500 | 513 |
| 466 | 20240503 | 115500 | 92897806000 | 276000 | 276000 | 276500 | 276000 | 83 |
| 467 | 20240503 | 115400 | 92874881000 | 276000 | 276500 | 276500 | 276000 | 238 |
| 468 | 20240503 | 115300 | 92809148500 | 276500 | 276500 | 276500 | 276000 | 69 |
| 469 | 20240503 | 115200 | 92790097500 | 276000 | 276500 | 276500 | 276000 | 80 |
| 470 | 20240503 | 115100 | 92768001500 | 276500 | 276000 | 276500 | 276000 | 260 |
| 471 | 20240503 | 115000 | 92696176000 | 276500 | 276000 | 276500 | 276000 | 127 |
| 472 | 20240503 | 114900 | 92661080500 | 276000 | 276500 | 276500 | 276000 | 121 |
| 473 | 20240503 | 114800 | 92627677500 | 276500 | 276000 | 276500 | 275500 | 443 |
| 474 | 20240503 | 114700 | 92505428500 | 276000 | 276500 | 277000 | 276000 | 139 |
| 475 | 20240503 | 114600 | 92466959500 | 276500 | 277000 | 277000 | 276500 | 59 |
| 476 | 20240503 | 114500 | 92450636500 | 276500 | 276000 | 277000 | 276000 | 378 |
| 477 | 20240503 | 114400 | 92346019500 | 276000 | 277000 | 277000 | 276000 | 381 |
| 478 | 20240503 | 114300 | 92240720500 | 277000 | 276500 | 277000 | 276500 | 83 |
| 479 | 20240503 | 114200 | 92217760500 | 276500 | 276500 | 277000 | 276000 | 135 |
| 480 | 20240503 | 114100 | 92180453000 | 276000 | 277000 | 277000 | 276000 | 193 |
| 481 | 20240503 | 114000 | 92127072000 | 276500 | 277000 | 277000 | 276500 | 315 |
| 482 | 20240503 | 113900 | 92039969500 | 277000 | 277000 | 277000 | 276500 | 104 |
| 483 | 20240503 | 113800 | 92011172000 | 276500 | 276500 | 277000 | 276000 | 79 |
| 484 | 20240503 | 113700 | 91989309000 | 277000 | 276000 | 277000 | 276000 | 207 |
| 485 | 20240503 | 113600 | 91932119000 | 276000 | 276500 | 276500 | 276000 | 543 |
| 486 | 20240503 | 113500 | 91782037500 | 277000 | 277000 | 277000 | 276500 | 86 |
| 487 | 20240503 | 113400 | 91758237500 | 276500 | 276000 | 277000 | 276000 | 333 |
| 488 | 20240503 | 113300 | 91666181500 | 276000 | 276000 | 276500 | 275500 | 424 |
| 489 | 20240503 | 113200 | 91549132000 | 276000 | 276500 | 276500 | 276000 | 229 |
| 490 | 20240503 | 113100 | 91485921500 | 276000 | 276000 | 276500 | 275500 | 276 |
| 491 | 20240503 | 113000 | 91409762000 | 275500 | 275500 | 276000 | 275500 | 203 |
| 492 | 20240503 | 112900 | 91353764000 | 275500 | 276000 | 276500 | 275500 | 306 |
| 493 | 20240503 | 112800 | 91269333500 | 276000 | 276500 | 276500 | 276000 | 195 |
| 494 | 20240503 | 112700 | 91215469500 | 276000 | 276500 | 276500 | 276000 | 180 |
| 495 | 20240503 | 112600 | 91165717500 | 276500 | 276500 | 276500 | 276000 | 154 |
| 496 | 20240503 | 112500 | 91123194500 | 276000 | 277000 | 277000 | 276000 | 626 |
| 497 | 20240503 | 112400 | 90950164000 | 277000 | 277000 | 277000 | 276500 | 170 |
| 498 | 20240503 | 112300 | 90903094000 | 277000 | 277000 | 277000 | 276500 | 109 |
| 499 | 20240503 | 112200 | 90872939500 | 276500 | 277000 | 277000 | 276000 | 338 |
| 500 | 20240503 | 112100 | 90779502000 | 277000 | 277000 | 277000 | 276500 | 340 |
| 501 | 20240503 | 112000 | 90685415500 | 277000 | 276500 | 277000 | 276500 | 152 |
| 502 | 20240503 | 111900 | 90643359000 | 277000 | 276500 | 277000 | 276500 | 167 |
| 503 | 20240503 | 111800 | 90597132000 | 276500 | 276500 | 277500 | 276500 | 149 |
| 504 | 20240503 | 111700 | 90555853000 | 276500 | 277000 | 277500 | 276500 | 203 |
| 505 | 20240503 | 111600 | 90499633000 | 277000 | 277000 | 277500 | 277000 | 216 |
| 506 | 20240503 | 111500 | 90439782000 | 277500 | 277000 | 277500 | 277000 | 252 |
| 507 | 20240503 | 111400 | 90369889500 | 277500 | 277500 | 277500 | 277000 | 208 |
| 508 | 20240503 | 111300 | 90312186000 | 277500 | 277000 | 277500 | 277000 | 346 |
| 509 | 20240503 | 111200 | 90216245000 | 277500 | 276500 | 277500 | 276500 | 454 |
| 510 | 20240503 | 111100 | 90090470500 | 276500 | 276500 | 277000 | 276500 | 102 |
| 511 | 20240503 | 111000 | 90062259500 | 277000 | 276500 | 277000 | 276000 | 171 |
| 512 | 20240503 | 110900 | 90014952000 | 276500 | 277000 | 277000 | 276000 | 1048 |
| 513 | 20240503 | 110800 | 89725054000 | 276500 | 277000 | 277000 | 276500 | 181 |
| 514 | 20240503 | 110700 | 89674998500 | 276500 | 276500 | 277000 | 276500 | 245 |
| 515 | 20240503 | 110600 | 89607239500 | 277000 | 276500 | 277000 | 276500 | 266 |
| 516 | 20240503 | 110500 | 89533598500 | 276500 | 276500 | 277000 | 276500 | 112 |
| 517 | 20240503 | 110400 | 89502610500 | 277000 | 276500 | 277000 | 276000 | 683 |
| 518 | 20240503 | 110300 | 89313743000 | 276500 | 276000 | 277000 | 276000 | 491 |
| 519 | 20240503 | 110200 | 89177994000 | 276000 | 277000 | 277000 | 276000 | 227 |
| 520 | 20240503 | 110100 | 89115279500 | 276500 | 276500 | 277000 | 276000 | 818 |
| 521 | 20240503 | 110000 | 88889372500 | 276500 | 277000 | 277500 | 276500 | 1009 |
| 522 | 20240503 | 105900 | 88609985000 | 277000 | 277500 | 278000 | 277000 | 582 |
| 523 | 20240503 | 105800 | 88448511000 | 278000 | 277500 | 278000 | 277500 | 80 |
| 524 | 20240503 | 105700 | 88426294000 | 278000 | 278000 | 278500 | 277500 | 503 |
| 525 | 20240503 | 105600 | 88286449500 | 278000 | 279000 | 279000 | 278000 | 441 |
| 526 | 20240503 | 105500 | 88163628500 | 279000 | 279000 | 279500 | 278500 | 332 |
| 527 | 20240503 | 105400 | 88071009000 | 279000 | 279500 | 279500 | 279000 | 355 |
| 528 | 20240503 | 105300 | 87971859500 | 279500 | 278000 | 279500 | 278000 | 1267 |
| 529 | 20240503 | 105200 | 87618527500 | 278000 | 277000 | 278000 | 277000 | 715 |
| 530 | 20240503 | 105100 | 87419873000 | 277000 | 277000 | 277500 | 277000 | 259 |
| 531 | 20240503 | 105000 | 87348051500 | 277000 | 277500 | 277500 | 277000 | 145 |
| 532 | 20240503 | 104900 | 87307879000 | 277000 | 277000 | 277500 | 277000 | 304 |
| 533 | 20240503 | 104800 | 87223660500 | 277500 | 277000 | 277500 | 277000 | 235 |
| 534 | 20240503 | 104700 | 87158490000 | 277000 | 277000 | 278000 | 276500 | 254 |
| 535 | 20240503 | 104600 | 87088063500 | 277000 | 277500 | 278000 | 276500 | 478 |
| 536 | 20240503 | 104500 | 86955554000 | 278000 | 277000 | 278500 | 277000 | 356 |
| 537 | 20240503 | 104400 | 86856620000 | 277000 | 277500 | 278000 | 277000 | 244 |
| 538 | 20240503 | 104300 | 86788832000 | 278000 | 277500 | 278500 | 277500 | 416 |
| 539 | 20240503 | 104200 | 86673176000 | 278000 | 276000 | 278000 | 276000 | 2049 |
| 540 | 20240503 | 104100 | 86104827000 | 276000 | 276500 | 277000 | 276000 | 1987 |
| 541 | 20240503 | 104000 | 85555488000 | 276500 | 277000 | 277500 | 276500 | 700 |
| 542 | 20240503 | 103900 | 85361638500 | 277000 | 277000 | 278000 | 277000 | 957 |
| 543 | 20240503 | 103800 | 85096244000 | 277000 | 277500 | 277500 | 277000 | 412 |
| 544 | 20240503 | 103700 | 84982051000 | 277500 | 277000 | 278000 | 277000 | 699 |
| 545 | 20240503 | 103600 | 84788114000 | 277500 | 277500 | 278500 | 277000 | 904 |
| 546 | 20240503 | 103500 | 84537120500 | 277500 | 278500 | 278500 | 277500 | 990 |
| 547 | 20240503 | 103400 | 84261865000 | 278500 | 279000 | 279000 | 278500 | 113 |
| 548 | 20240503 | 103300 | 84230375500 | 278500 | 278500 | 279000 | 278500 | 459 |
| 549 | 20240503 | 103200 | 84102339000 | 279000 | 278500 | 279000 | 278500 | 184 |
| 550 | 20240503 | 103100 | 84051077500 | 279000 | 278000 | 279000 | 278000 | 222 |
| 551 | 20240503 | 103000 | 83989244500 | 278000 | 279000 | 279000 | 278000 | 332 |
| 552 | 20240503 | 102900 | 83896722500 | 279000 | 278000 | 279000 | 277500 | 875 |
| 553 | 20240503 | 102800 | 83653100500 | 278000 | 278500 | 279000 | 278000 | 261 |
| 554 | 20240503 | 102700 | 83580407000 | 278500 | 278500 | 279500 | 278000 | 838 |
| 555 | 20240503 | 102600 | 83346773000 | 278000 | 278000 | 278500 | 277500 | 755 |
| 556 | 20240503 | 102500 | 83136838000 | 278500 | 278500 | 279000 | 277500 | 1041 |
| 557 | 20240503 | 102400 | 82847417000 | 278500 | 279000 | 279500 | 278500 | 519 |
| 558 | 20240503 | 102300 | 82702757500 | 279000 | 279000 | 279500 | 278000 | 1744 |
| 559 | 20240503 | 102200 | 82216587000 | 279500 | 279500 | 280000 | 279000 | 577 |
| 560 | 20240503 | 102100 | 82055306500 | 279500 | 279500 | 280000 | 279500 | 299 |
| 561 | 20240503 | 102000 | 81971682000 | 279500 | 279500 | 280000 | 279500 | 416 |
| 562 | 20240503 | 101900 | 81855373500 | 279500 | 279500 | 280000 | 279500 | 451 |
| 563 | 20240503 | 101800 | 81729286500 | 280000 | 279500 | 280000 | 279500 | 236 |
| 564 | 20240503 | 101700 | 81663264000 | 279000 | 279000 | 279500 | 279000 | 752 |
| 565 | 20240503 | 101600 | 81453113000 | 279000 | 279000 | 279500 | 279000 | 417 |
| 566 | 20240503 | 101500 | 81336750500 | 279000 | 279000 | 279500 | 278500 | 786 |
| 567 | 20240503 | 101400 | 81117456000 | 279000 | 280000 | 280500 | 279000 | 581 |
| 568 | 20240503 | 101300 | 80954984500 | 280000 | 280500 | 280500 | 279500 | 290 |
| 569 | 20240503 | 101200 | 80873711000 | 280000 | 280000 | 281000 | 279500 | 655 |
| 570 | 20240503 | 101100 | 80690073500 | 280500 | 280500 | 281000 | 280000 | 493 |
| 571 | 20240503 | 101000 | 80551963500 | 280500 | 280500 | 281000 | 280000 | 364 |
| 572 | 20240503 | 100900 | 80449826500 | 280500 | 280000 | 280500 | 279500 | 646 |
| 573 | 20240503 | 100800 | 80269046500 | 280500 | 279000 | 280500 | 279000 | 1517 |
| 574 | 20240503 | 100700 | 79844456000 | 278500 | 279500 | 279500 | 278500 | 1467 |
| 575 | 20240503 | 100600 | 79435186000 | 279500 | 279500 | 280000 | 279000 | 1284 |
| 576 | 20240503 | 100500 | 79076114500 | 279500 | 279500 | 280500 | 279500 | 1014 |
| 577 | 20240503 | 100400 | 78792427500 | 280000 | 280500 | 280500 | 279000 | 1741 |
| 578 | 20240503 | 100300 | 78304749500 | 281000 | 282500 | 282500 | 280500 | 1251 |
| 579 | 20240503 | 100200 | 77952328500 | 282500 | 283000 | 283000 | 282000 | 1656 |
| 580 | 20240503 | 100100 | 77484417500 | 283000 | 282000 | 283000 | 281500 | 3290 |
| 581 | 20240503 | 100000 | 76555408500 | 281500 | 280500 | 282000 | 280000 | 2198 |
| 582 | 20240503 | 095900 | 75937600500 | 280500 | 281000 | 281500 | 280500 | 566 |
| 583 | 20240503 | 095800 | 75778542000 | 281000 | 281000 | 281500 | 280500 | 411 |
| 584 | 20240503 | 095700 | 75663084000 | 280500 | 280500 | 281500 | 280000 | 1508 |
| 585 | 20240503 | 095600 | 75239745500 | 281000 | 281000 | 281500 | 280500 | 868 |
| 586 | 20240503 | 095500 | 74995796500 | 281500 | 281500 | 282500 | 281000 | 6778 |
| 587 | 20240503 | 095400 | 73085874500 | 281500 | 280000 | 281500 | 280000 | 4178 |
| 588 | 20240503 | 095300 | 71912219500 | 280000 | 280000 | 280500 | 279500 | 829 |
| 589 | 20240503 | 095200 | 71680037000 | 280000 | 280000 | 280000 | 279500 | 832 |
| 590 | 20240503 | 095100 | 71447216500 | 280000 | 280000 | 280000 | 279500 | 464 |
| 591 | 20240503 | 095000 | 71317326000 | 279500 | 279000 | 280000 | 279000 | 877 |
| 592 | 20240503 | 094900 | 71071903500 | 278500 | 280000 | 280000 | 278000 | 1532 |
| 593 | 20240503 | 094800 | 70644141500 | 280000 | 279000 | 280500 | 278500 | 2076 |
| 594 | 20240503 | 094700 | 70063177500 | 278500 | 280000 | 281000 | 278500 | 2545 |
| 595 | 20240503 | 094600 | 69350054500 | 280500 | 280500 | 281000 | 280000 | 2863 |
| 596 | 20240503 | 094500 | 68546548000 | 280500 | 279000 | 280500 | 278500 | 6435 |
| 597 | 20240503 | 094400 | 66746681500 | 279000 | 279000 | 279500 | 278500 | 1926 |
| 598 | 20240503 | 094300 | 66209200500 | 279000 | 277500 | 279000 | 277500 | 3800 |
| 599 | 20240503 | 094200 | 65151015500 | 277500 | 278000 | 278500 | 277500 | 964 |
| 600 | 20240503 | 094100 | 64882991000 | 278000 | 276500 | 278000 | 276000 | 4722 |
| 601 | 20240503 | 094000 | 63573974000 | 276500 | 275500 | 277000 | 275500 | 1069 |
| 602 | 20240503 | 093900 | 63278587000 | 275500 | 276500 | 277000 | 275500 | 1222 |
| 603 | 20240503 | 093800 | 62940920000 | 276500 | 276500 | 277000 | 276000 | 776 |
| 604 | 20240503 | 093700 | 62726454000 | 276500 | 277000 | 277500 | 276500 | 986 |
| 605 | 20240503 | 093600 | 62453423500 | 277000 | 277000 | 277500 | 276500 | 1120 |
| 606 | 20240503 | 093500 | 62142855500 | 277000 | 276000 | 277000 | 275500 | 1917 |
| 607 | 20240503 | 093400 | 61613089000 | 276000 | 274500 | 276500 | 274000 | 1934 |
| 608 | 20240503 | 093300 | 61080589000 | 275500 | 274500 | 275500 | 271000 | 6690 |
| 609 | 20240503 | 093200 | 59251827500 | 274500 | 275500 | 276000 | 274000 | 2770 |
| 610 | 20240503 | 093100 | 58490307000 | 276000 | 276000 | 276500 | 275500 | 1161 |
| 611 | 20240503 | 093000 | 58169957000 | 276000 | 277000 | 277500 | 275500 | 1852 |
| 612 | 20240503 | 092900 | 57658373000 | 277000 | 277500 | 278000 | 276500 | 1386 |
| 613 | 20240503 | 092800 | 57273807000 | 277500 | 278000 | 278500 | 277000 | 1069 |
| 614 | 20240503 | 092700 | 56976897500 | 278500 | 278500 | 278500 | 277000 | 1215 |
| 615 | 20240503 | 092600 | 56639173000 | 278500 | 278500 | 278500 | 277500 | 1584 |
| 616 | 20240503 | 092500 | 56198667000 | 278000 | 278500 | 279000 | 277500 | 1672 |
| 617 | 20240503 | 092400 | 55732847000 | 278000 | 276500 | 278500 | 276000 | 2898 |
| 618 | 20240503 | 092300 | 54928001000 | 276000 | 275500 | 277000 | 275000 | 2937 |
| 619 | 20240503 | 092200 | 54119661500 | 275000 | 277500 | 277500 | 275000 | 1900 |
| 620 | 20240503 | 092100 | 53594875500 | 277500 | 278000 | 278500 | 276000 | 1789 |
| 621 | 20240503 | 092000 | 53098649500 | 278500 | 277000 | 279500 | 277000 | 6966 |
| 622 | 20240503 | 091900 | 51160369000 | 277000 | 275500 | 277500 | 275500 | 3151 |
| 623 | 20240503 | 091800 | 50288549000 | 275500 | 275000 | 276000 | 274000 | 1805 |
| 624 | 20240503 | 091700 | 49791772500 | 274500 | 274500 | 276500 | 274000 | 4431 |
| 625 | 20240503 | 091600 | 48572919000 | 275000 | 276500 | 276500 | 274500 | 4771 |
| 626 | 20240503 | 091500 | 47259129500 | 276000 | 277000 | 277500 | 276000 | 2217 |
| 627 | 20240503 | 091400 | 46646393000 | 277000 | 276500 | 278000 | 276000 | 4361 |
| 628 | 20240503 | 091300 | 45437741500 | 276000 | 277500 | 278000 | 275000 | 6173 |
| 629 | 20240503 | 091200 | 43732286500 | 277000 | 277500 | 278000 | 277000 | 5611 |
| 630 | 20240503 | 091100 | 42174026500 | 277000 | 280500 | 281000 | 277000 | 4141 |
| 631 | 20240503 | 091000 | 41018623500 | 280500 | 279000 | 281000 | 278000 | 6532 |
| 632 | 20240503 | 090900 | 39190147500 | 279500 | 279500 | 281000 | 277500 | 8566 |
| 633 | 20240503 | 090800 | 36796807500 | 279500 | 282500 | 283000 | 279000 | 6309 |
| 634 | 20240503 | 090700 | 35025999500 | 282000 | 283500 | 284500 | 280500 | 9504 |
| 635 | 20240503 | 090600 | 32334978000 | 284000 | 283000 | 287000 | 283000 | 24950 |
| 636 | 20240503 | 090500 | 25238684000 | 283000 | 279000 | 283000 | 278500 | 18329 |
| 637 | 20240503 | 090400 | 20094877500 | 279000 | 278000 | 280000 | 275000 | 10213 |
| 638 | 20240503 | 090300 | 17252118500 | 278000 | 278000 | 279000 | 277000 | 7398 |
| 639 | 20240503 | 090200 | 15194750000 | 279000 | 274000 | 280000 | 273500 | 21746 |
| 640 | 20240503 | 090100 | 9163236000 | 274000 | 273000 | 275000 | 272500 | 11432 |
| 641 | 20240503 | 090000 | 6032034500 | 273000 | 269500 | 273000 | 267500 | 22325 |