38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 3 | 20240709 | 194200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20240709 | 194100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20240709 | 194000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20240709 | 193900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20240709 | 193800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20240709 | 193700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20240709 | 193600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20240709 | 193500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20240709 | 193400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20240709 | 193300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20240709 | 193200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20240709 | 193100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20240709 | 193000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20240709 | 192900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20240709 | 192800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20240709 | 192700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20240709 | 192600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20240709 | 192500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20240709 | 192400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20240709 | 192300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20240709 | 192200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20240709 | 192100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20240709 | 192000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20240709 | 191900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20240709 | 191800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20240709 | 191700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20240709 | 191600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20240709 | 191500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20240709 | 191400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20240709 | 191300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 33 | 20240709 | 191200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20240709 | 191100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20240709 | 191000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20240709 | 190900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20240709 | 190800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20240709 | 190700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20240709 | 190600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20240709 | 190500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20240709 | 190400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20240709 | 190300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20240709 | 190200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20240709 | 190100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20240709 | 190000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20240709 | 185900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20240709 | 185800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20240709 | 185700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20240709 | 185600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20240709 | 185500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20240709 | 185400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20240709 | 185300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20240709 | 185200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20240709 | 185100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20240709 | 185000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20240709 | 184900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20240709 | 184800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20240709 | 184700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20240709 | 184600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20240709 | 184500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20240709 | 184400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20240709 | 184300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 63 | 20240709 | 184200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20240709 | 184100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20240709 | 184000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20240709 | 183900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20240709 | 183800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20240709 | 183700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20240709 | 183600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20240709 | 183500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20240709 | 183400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20240709 | 183300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20240709 | 183200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20240709 | 183100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20240709 | 183000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20240709 | 182900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20240709 | 182800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20240709 | 182700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20240709 | 182600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20240709 | 182500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20240709 | 182400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20240709 | 182300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20240709 | 182200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20240709 | 182100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20240709 | 182000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20240709 | 181900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20240709 | 181800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20240709 | 181700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20240709 | 181600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20240709 | 181500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20240709 | 181400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20240709 | 181300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 93 | 20240709 | 181200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20240709 | 181100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20240709 | 181000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20240709 | 180900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20240709 | 180800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20240709 | 180700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20240709 | 180600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20240709 | 180500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20240709 | 180400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20240709 | 180300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20240709 | 180200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20240709 | 180100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20240709 | 180000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20240709 | 175900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20240709 | 175800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20240709 | 175700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20240709 | 175600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20240709 | 175500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20240709 | 175400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20240709 | 175300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20240709 | 175200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20240709 | 175100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20240709 | 175000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20240709 | 174900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20240709 | 174800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20240709 | 174700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20240709 | 174600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20240709 | 174500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20240709 | 174400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20240709 | 174300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 123 | 20240709 | 174200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20240709 | 174100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20240709 | 174000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20240709 | 173900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20240709 | 173800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20240709 | 173700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20240709 | 173600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20240709 | 173500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20240709 | 173400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20240709 | 173300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20240709 | 173200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20240709 | 173100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20240709 | 173000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20240709 | 172900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20240709 | 172800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20240709 | 172700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20240709 | 172600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20240709 | 172500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20240709 | 172400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20240709 | 172300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20240709 | 172200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20240709 | 172100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20240709 | 172000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20240709 | 171900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20240709 | 171800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20240709 | 171700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20240709 | 171600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20240709 | 171500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20240709 | 171400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20240709 | 171300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 153 | 20240709 | 171200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20240709 | 171100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20240709 | 171000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20240709 | 170900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20240709 | 170800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20240709 | 170700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20240709 | 170600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20240709 | 170500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20240709 | 170400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20240709 | 170300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20240709 | 170200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20240709 | 170100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20240709 | 170000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20240709 | 165900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20240709 | 165800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20240709 | 165700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20240709 | 165600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20240709 | 165500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20240709 | 165400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20240709 | 165300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20240709 | 165200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20240709 | 165100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20240709 | 165000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20240709 | 164900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20240709 | 164800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20240709 | 164700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20240709 | 164600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20240709 | 164500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20240709 | 164400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20240709 | 164300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 183 | 20240709 | 164200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20240709 | 164100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20240709 | 164000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20240709 | 163900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20240709 | 163800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20240709 | 163700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20240709 | 163600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20240709 | 163500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20240709 | 163400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20240709 | 163300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20240709 | 163200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20240709 | 163100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20240709 | 163000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20240709 | 162900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 197 | 20240709 | 162800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 198 | 20240709 | 162700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 199 | 20240709 | 162600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 200 | 20240709 | 162500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 201 | 20240709 | 162400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 202 | 20240709 | 162300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 203 | 20240709 | 162200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 204 | 20240709 | 162100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 205 | 20240709 | 162000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 206 | 20240709 | 161900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 207 | 20240709 | 161800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 208 | 20240709 | 161700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 209 | 20240709 | 161600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 210 | 20240709 | 161500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 211 | 20240709 | 161400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 212 | 20240709 | 161300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 213 | 20240709 | 161200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 214 | 20240709 | 161100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 215 | 20240709 | 161000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 216 | 20240709 | 160900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 217 | 20240709 | 160800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 218 | 20240709 | 160700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 219 | 20240709 | 160600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 220 | 20240709 | 160500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 221 | 20240709 | 160400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 222 | 20240709 | 160300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 223 | 20240709 | 160200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 224 | 20240709 | 160100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 225 | 20240709 | 160000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 226 | 20240709 | 155900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 227 | 20240709 | 155800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 228 | 20240709 | 155700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 229 | 20240709 | 155600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 230 | 20240709 | 155500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 231 | 20240709 | 155400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 232 | 20240709 | 155300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 233 | 20240709 | 155200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 234 | 20240709 | 155100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 235 | 20240709 | 155000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 236 | 20240709 | 154900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 237 | 20240709 | 154800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 238 | 20240709 | 154700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 239 | 20240709 | 154600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 240 | 20240709 | 154500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 241 | 20240709 | 154400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 242 | 20240709 | 154300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 243 | 20240709 | 154200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 244 | 20240709 | 154100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 245 | 20240709 | 154000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 246 | 20240709 | 153900 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 247 | 20240709 | 153800 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 248 | 20240709 | 153700 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 249 | 20240709 | 153600 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 250 | 20240709 | 153500 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 251 | 20240709 | 153400 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 252 | 20240709 | 153300 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 253 | 20240709 | 153200 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 254 | 20240709 | 153100 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 255 | 20240709 | 153000 | 86078494500 | 237000 | 237000 | 237000 | 237000 | 8679 |
| 256 | 20240709 | 152900 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 257 | 20240709 | 152800 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 258 | 20240709 | 152700 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 259 | 20240709 | 152600 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 260 | 20240709 | 152500 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 261 | 20240709 | 152400 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 262 | 20240709 | 152300 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 263 | 20240709 | 152200 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 264 | 20240709 | 152100 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 265 | 20240709 | 152000 | 84021571500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 266 | 20240709 | 151900 | 84021571500 | 237000 | 237000 | 237000 | 236000 | 616 |
| 267 | 20240709 | 151800 | 83875720000 | 237000 | 237500 | 237500 | 236000 | 1391 |
| 268 | 20240709 | 151700 | 83546404500 | 237500 | 237000 | 237500 | 236500 | 718 |
| 269 | 20240709 | 151600 | 83376265000 | 237000 | 237000 | 237000 | 236500 | 615 |
| 270 | 20240709 | 151500 | 83230586500 | 237000 | 236500 | 237500 | 236500 | 739 |
| 271 | 20240709 | 151400 | 83055401500 | 236500 | 237000 | 237000 | 236500 | 558 |
| 272 | 20240709 | 151300 | 82923174500 | 237000 | 237000 | 237500 | 236500 | 1043 |
| 273 | 20240709 | 151200 | 82676020500 | 237000 | 237000 | 237500 | 236500 | 674 |
| 274 | 20240709 | 151100 | 82516156500 | 237000 | 237000 | 237000 | 236500 | 480 |
| 275 | 20240709 | 151000 | 82402416000 | 236500 | 236000 | 237000 | 236000 | 423 |
| 276 | 20240709 | 150900 | 82302393000 | 236500 | 236000 | 236500 | 236000 | 568 |
| 277 | 20240709 | 150800 | 82168092000 | 236500 | 236500 | 237000 | 236000 | 441 |
| 278 | 20240709 | 150700 | 82063816000 | 236500 | 236500 | 237000 | 236000 | 773 |
| 279 | 20240709 | 150600 | 81881012000 | 236500 | 236000 | 236500 | 236000 | 473 |
| 280 | 20240709 | 150500 | 81769200500 | 236000 | 236500 | 236500 | 236000 | 944 |
| 281 | 20240709 | 150400 | 81546075000 | 236500 | 236500 | 236500 | 236000 | 307 |
| 282 | 20240709 | 150300 | 81473485000 | 236000 | 236000 | 236500 | 236000 | 388 |
| 283 | 20240709 | 150200 | 81381740000 | 236500 | 236500 | 236500 | 236000 | 432 |
| 284 | 20240709 | 150100 | 81279594000 | 236000 | 236000 | 236500 | 236000 | 271 |
| 285 | 20240709 | 150000 | 81215563500 | 236000 | 236000 | 236500 | 235500 | 1061 |
| 286 | 20240709 | 145900 | 80965169500 | 235500 | 235500 | 236000 | 235500 | 349 |
| 287 | 20240709 | 145800 | 80882855000 | 236000 | 235500 | 236000 | 235500 | 200 |
| 288 | 20240709 | 145700 | 80835725500 | 235500 | 236500 | 236500 | 235500 | 1254 |
| 289 | 20240709 | 145600 | 80539789500 | 236500 | 236500 | 236500 | 236000 | 375 |
| 290 | 20240709 | 145500 | 80451174000 | 236500 | 236000 | 236500 | 236000 | 490 |
| 291 | 20240709 | 145400 | 80335380000 | 236500 | 236500 | 236500 | 236000 | 321 |
| 292 | 20240709 | 145300 | 80259490500 | 236500 | 236500 | 236500 | 236000 | 214 |
| 293 | 20240709 | 145200 | 80208929000 | 236000 | 236000 | 236500 | 236000 | 344 |
| 294 | 20240709 | 145100 | 80127662000 | 236500 | 236000 | 236500 | 236000 | 170 |
| 295 | 20240709 | 145000 | 80087478000 | 236500 | 236500 | 236500 | 236000 | 276 |
| 296 | 20240709 | 144900 | 80022221500 | 236500 | 235500 | 236500 | 235500 | 1455 |
| 297 | 20240709 | 144800 | 79678837000 | 236000 | 236000 | 236000 | 235500 | 543 |
| 298 | 20240709 | 144700 | 79550879000 | 236000 | 236000 | 236000 | 235500 | 487 |
| 299 | 20240709 | 144600 | 79436120500 | 235500 | 236000 | 236000 | 235500 | 187 |
| 300 | 20240709 | 144500 | 79392061000 | 235500 | 236500 | 236500 | 235500 | 1042 |
| 301 | 20240709 | 144400 | 79146177500 | 236500 | 236500 | 236500 | 236000 | 389 |
| 302 | 20240709 | 144300 | 79054285500 | 236500 | 236500 | 236500 | 236000 | 366 |
| 303 | 20240709 | 144200 | 78967768000 | 236500 | 236500 | 236500 | 236000 | 383 |
| 304 | 20240709 | 144100 | 78877231000 | 236500 | 236500 | 236500 | 236000 | 194 |
| 305 | 20240709 | 144000 | 78831397000 | 236500 | 236500 | 236500 | 236000 | 359 |
| 306 | 20240709 | 143900 | 78746538500 | 236500 | 236000 | 236500 | 236000 | 1189 |
| 307 | 20240709 | 143800 | 78465421000 | 236000 | 236000 | 236500 | 236000 | 435 |
| 308 | 20240709 | 143700 | 78362695500 | 236500 | 236500 | 236500 | 236000 | 232 |
| 309 | 20240709 | 143600 | 78307913000 | 236000 | 236000 | 236500 | 236000 | 242 |
| 310 | 20240709 | 143500 | 78250750500 | 236000 | 236500 | 236500 | 236000 | 217 |
| 311 | 20240709 | 143400 | 78199490000 | 236000 | 236000 | 236500 | 236000 | 573 |
| 312 | 20240709 | 143300 | 78064216000 | 236000 | 236000 | 236500 | 236000 | 354 |
| 313 | 20240709 | 143200 | 77980597000 | 236000 | 236500 | 236500 | 236000 | 419 |
| 314 | 20240709 | 143100 | 77881699500 | 236000 | 236500 | 236500 | 236000 | 264 |
| 315 | 20240709 | 143000 | 77819357500 | 236000 | 236000 | 236500 | 235500 | 368 |
| 316 | 20240709 | 142900 | 77732555500 | 236000 | 236500 | 237000 | 235500 | 3725 |
| 317 | 20240709 | 142800 | 76852932000 | 237000 | 236500 | 237000 | 236000 | 778 |
| 318 | 20240709 | 142700 | 76668920000 | 237000 | 237500 | 237500 | 236500 | 1526 |
| 319 | 20240709 | 142600 | 76307500500 | 237000 | 237500 | 237500 | 237000 | 210 |
| 320 | 20240709 | 142500 | 76257645000 | 237000 | 237500 | 237500 | 237000 | 172 |
| 321 | 20240709 | 142400 | 76216829500 | 237500 | 237500 | 237500 | 237000 | 363 |
| 322 | 20240709 | 142300 | 76130658000 | 237500 | 237500 | 237500 | 237000 | 233 |
| 323 | 20240709 | 142200 | 76075338000 | 237500 | 237000 | 237500 | 236500 | 489 |
| 324 | 20240709 | 142100 | 75959414000 | 237000 | 236500 | 237000 | 236500 | 390 |
| 325 | 20240709 | 142000 | 75867042500 | 236500 | 236500 | 237000 | 236500 | 281 |
| 326 | 20240709 | 141900 | 75800504000 | 236500 | 237000 | 237000 | 236500 | 225 |
| 327 | 20240709 | 141800 | 75747196500 | 237000 | 237000 | 237500 | 236500 | 762 |
| 328 | 20240709 | 141700 | 75566607000 | 237000 | 237000 | 237500 | 237000 | 566 |
| 329 | 20240709 | 141600 | 75432413500 | 237000 | 237000 | 237500 | 237000 | 117 |
| 330 | 20240709 | 141500 | 75404656500 | 237500 | 237500 | 237500 | 237000 | 249 |
| 331 | 20240709 | 141400 | 75345549500 | 237000 | 237000 | 237500 | 237000 | 296 |
| 332 | 20240709 | 141300 | 75275313500 | 237000 | 237500 | 237500 | 237000 | 110 |
| 333 | 20240709 | 141200 | 75249227000 | 237000 | 237500 | 237500 | 237000 | 362 |
| 334 | 20240709 | 141100 | 75163308500 | 237000 | 237000 | 237500 | 236500 | 845 |
| 335 | 20240709 | 141000 | 74963325500 | 237000 | 238000 | 238000 | 236500 | 2108 |
| 336 | 20240709 | 140900 | 74463093500 | 237500 | 238000 | 238500 | 237500 | 663 |
| 337 | 20240709 | 140800 | 74305291000 | 238000 | 238500 | 239000 | 238000 | 189 |
| 338 | 20240709 | 140700 | 74260224000 | 238000 | 238500 | 239000 | 238000 | 534 |
| 339 | 20240709 | 140600 | 74132766000 | 239000 | 238500 | 239000 | 238500 | 649 |
| 340 | 20240709 | 140500 | 73977953000 | 239000 | 239000 | 239000 | 238500 | 461 |
| 341 | 20240709 | 140400 | 73867815000 | 239000 | 238500 | 239500 | 238500 | 333 |
| 342 | 20240709 | 140300 | 73788274000 | 239000 | 239000 | 239000 | 238500 | 467 |
| 343 | 20240709 | 140200 | 73676738000 | 239000 | 239000 | 239000 | 238500 | 311 |
| 344 | 20240709 | 140100 | 73602419000 | 238500 | 239000 | 239000 | 238500 | 270 |
| 345 | 20240709 | 140000 | 73537909000 | 239000 | 239000 | 239500 | 238500 | 406 |
| 346 | 20240709 | 135900 | 73440877500 | 239000 | 239000 | 239000 | 238500 | 540 |
| 347 | 20240709 | 135800 | 73311893000 | 238500 | 239000 | 239500 | 238500 | 495 |
| 348 | 20240709 | 135700 | 73193605500 | 239000 | 239000 | 239000 | 238500 | 258 |
| 349 | 20240709 | 135600 | 73131957500 | 239000 | 239000 | 239000 | 238500 | 313 |
| 350 | 20240709 | 135500 | 73057187500 | 239000 | 238500 | 239000 | 238500 | 545 |
| 351 | 20240709 | 135400 | 72926947500 | 239000 | 239000 | 239000 | 238500 | 299 |
| 352 | 20240709 | 135300 | 72855510000 | 239000 | 239000 | 239000 | 238500 | 387 |
| 353 | 20240709 | 135200 | 72763048000 | 239000 | 239000 | 239000 | 238500 | 434 |
| 354 | 20240709 | 135100 | 72659343000 | 239000 | 239000 | 239500 | 238500 | 433 |
| 355 | 20240709 | 135000 | 72555873500 | 238500 | 238500 | 239000 | 238500 | 256 |
| 356 | 20240709 | 134900 | 72494716000 | 239000 | 239000 | 239000 | 238500 | 396 |
| 357 | 20240709 | 134800 | 72400093500 | 238500 | 239000 | 239000 | 238500 | 220 |
| 358 | 20240709 | 134700 | 72347531000 | 239000 | 239000 | 239000 | 238500 | 443 |
| 359 | 20240709 | 134600 | 72241755000 | 238500 | 238500 | 239000 | 238500 | 303 |
| 360 | 20240709 | 134500 | 72169372500 | 239000 | 239500 | 239500 | 239000 | 1223 |
| 361 | 20240709 | 134400 | 71876980500 | 239500 | 239500 | 240000 | 239000 | 341 |
| 362 | 20240709 | 134300 | 71795340500 | 239500 | 239500 | 239500 | 239000 | 373 |
| 363 | 20240709 | 134200 | 71706036000 | 239500 | 239500 | 239500 | 239000 | 258 |
| 364 | 20240709 | 134100 | 71644254000 | 239500 | 239500 | 239500 | 239000 | 301 |
| 365 | 20240709 | 134000 | 71572170500 | 239500 | 239500 | 239500 | 239000 | 1463 |
| 366 | 20240709 | 133900 | 71221834000 | 239500 | 239000 | 239500 | 238500 | 407 |
| 367 | 20240709 | 133800 | 71124500000 | 239000 | 239000 | 239000 | 238500 | 464 |
| 368 | 20240709 | 133700 | 71013639500 | 238500 | 239000 | 239000 | 238500 | 271 |
| 369 | 20240709 | 133600 | 70948879000 | 239000 | 238500 | 239000 | 238000 | 461 |
| 370 | 20240709 | 133500 | 70838916000 | 238500 | 238000 | 238500 | 237500 | 341 |
| 371 | 20240709 | 133400 | 70757722000 | 238000 | 238000 | 238000 | 237500 | 353 |
| 372 | 20240709 | 133300 | 70673715500 | 238000 | 237500 | 238000 | 237500 | 188 |
| 373 | 20240709 | 133200 | 70628978500 | 237500 | 238000 | 238500 | 237500 | 375 |
| 374 | 20240709 | 133100 | 70539713000 | 237500 | 237500 | 238000 | 237500 | 99 |
| 375 | 20240709 | 133000 | 70516171500 | 238000 | 238000 | 238000 | 237500 | 363 |
| 376 | 20240709 | 132900 | 70429786500 | 238000 | 238000 | 238000 | 237500 | 368 |
| 377 | 20240709 | 132800 | 70342257500 | 238000 | 238000 | 238000 | 237000 | 572 |
| 378 | 20240709 | 132700 | 70206308000 | 237500 | 238000 | 238000 | 237500 | 186 |
| 379 | 20240709 | 132600 | 70162052500 | 237500 | 238000 | 238000 | 237500 | 88 |
| 380 | 20240709 | 132500 | 70141133500 | 238000 | 237500 | 238000 | 237500 | 247 |
| 381 | 20240709 | 132400 | 70082412500 | 238000 | 238000 | 238000 | 237500 | 108 |
| 382 | 20240709 | 132300 | 70056721500 | 238000 | 238500 | 238500 | 237500 | 956 |
| 383 | 20240709 | 132200 | 69829011000 | 238500 | 238500 | 238500 | 238000 | 102 |
| 384 | 20240709 | 132100 | 69804687500 | 238500 | 238500 | 239000 | 238000 | 829 |
| 385 | 20240709 | 132000 | 69607033500 | 238500 | 239000 | 239000 | 238500 | 341 |
| 386 | 20240709 | 131900 | 69525552500 | 239000 | 238000 | 239000 | 238000 | 3333 |
| 387 | 20240709 | 131800 | 68729890500 | 238000 | 237500 | 238000 | 237000 | 519 |
| 388 | 20240709 | 131700 | 68606604500 | 237500 | 237000 | 237500 | 236500 | 442 |
| 389 | 20240709 | 131600 | 68501735500 | 237000 | 236500 | 237000 | 236500 | 571 |
| 390 | 20240709 | 131500 | 68366438000 | 236500 | 237500 | 237500 | 236500 | 706 |
| 391 | 20240709 | 131400 | 68199098000 | 237500 | 237500 | 238000 | 237000 | 827 |
| 392 | 20240709 | 131300 | 68002695500 | 238000 | 238000 | 238000 | 237500 | 172 |
| 393 | 20240709 | 131200 | 67961779500 | 238000 | 237500 | 238000 | 237500 | 199 |
| 394 | 20240709 | 131100 | 67914451000 | 237500 | 238000 | 238000 | 237500 | 331 |
| 395 | 20240709 | 131000 | 67835738500 | 237500 | 238000 | 238000 | 237500 | 186 |
| 396 | 20240709 | 130900 | 67791484000 | 238000 | 238000 | 238000 | 237500 | 378 |
| 397 | 20240709 | 130800 | 67701526500 | 238000 | 238000 | 238000 | 237500 | 162 |
| 398 | 20240709 | 130700 | 67662971500 | 238000 | 238000 | 238000 | 237500 | 97 |
| 399 | 20240709 | 130600 | 67639902000 | 238000 | 238000 | 238000 | 237500 | 270 |
| 400 | 20240709 | 130500 | 67575653000 | 237500 | 237500 | 238000 | 237500 | 256 |
| 401 | 20240709 | 130400 | 67514750000 | 238000 | 238000 | 238000 | 237500 | 294 |
| 402 | 20240709 | 130300 | 67444805500 | 238000 | 238000 | 238000 | 237500 | 132 |
| 403 | 20240709 | 130200 | 67413406500 | 238000 | 238000 | 238000 | 237500 | 105 |
| 404 | 20240709 | 130100 | 67388440500 | 238000 | 238000 | 238000 | 237500 | 315 |
| 405 | 20240709 | 130000 | 67313532000 | 237500 | 238000 | 238000 | 237500 | 160 |
| 406 | 20240709 | 125900 | 67275513000 | 238000 | 238000 | 238000 | 237500 | 172 |
| 407 | 20240709 | 125800 | 67234600500 | 238000 | 238000 | 238500 | 237500 | 618 |
| 408 | 20240709 | 125700 | 67087524000 | 238500 | 238000 | 238500 | 237500 | 632 |
| 409 | 20240709 | 125600 | 66937117500 | 238000 | 237500 | 238000 | 237500 | 101 |
| 410 | 20240709 | 125500 | 66913090000 | 238000 | 237500 | 238000 | 237500 | 346 |
| 411 | 20240709 | 125400 | 66830798000 | 238000 | 237500 | 238000 | 237500 | 242 |
| 412 | 20240709 | 125300 | 66773210500 | 238000 | 238000 | 238000 | 237500 | 36 |
| 413 | 20240709 | 125200 | 66764652000 | 238000 | 237500 | 238000 | 237500 | 61 |
| 414 | 20240709 | 125100 | 66750145000 | 237500 | 237500 | 238000 | 237500 | 341 |
| 415 | 20240709 | 125000 | 66669129000 | 237000 | 237000 | 237500 | 237000 | 506 |
| 416 | 20240709 | 124900 | 66549172000 | 237500 | 238000 | 238000 | 237000 | 422 |
| 417 | 20240709 | 124800 | 66448971000 | 238000 | 237500 | 238000 | 237000 | 199 |
| 418 | 20240709 | 124700 | 66401693500 | 237500 | 237500 | 237500 | 237000 | 200 |
| 419 | 20240709 | 124600 | 66354246000 | 237500 | 237000 | 237500 | 237000 | 388 |
| 420 | 20240709 | 124500 | 66262121500 | 237500 | 237500 | 237500 | 237000 | 224 |
| 421 | 20240709 | 124400 | 66208977500 | 237500 | 238500 | 238500 | 237000 | 2304 |
| 422 | 20240709 | 124300 | 65662217000 | 238500 | 238500 | 238500 | 238000 | 83 |
| 423 | 20240709 | 124200 | 65642425500 | 238500 | 238500 | 239000 | 238000 | 124 |
| 424 | 20240709 | 124100 | 65612854500 | 238000 | 239000 | 239000 | 238000 | 1183 |
| 425 | 20240709 | 124000 | 65330801500 | 238500 | 238500 | 239000 | 238500 | 162 |
| 426 | 20240709 | 123900 | 65292093000 | 239000 | 239000 | 239000 | 238500 | 123 |
| 427 | 20240709 | 123800 | 65262696500 | 239000 | 239000 | 239000 | 238500 | 189 |
| 428 | 20240709 | 123700 | 65217546500 | 239000 | 238500 | 239000 | 238000 | 611 |
| 429 | 20240709 | 123600 | 65071718500 | 238500 | 238500 | 238500 | 238000 | 57 |
| 430 | 20240709 | 123500 | 65058134500 | 238000 | 238500 | 238500 | 238000 | 214 |
| 431 | 20240709 | 123400 | 65007151000 | 238500 | 238500 | 238500 | 238000 | 378 |
| 432 | 20240709 | 123300 | 64917016000 | 238500 | 239000 | 239000 | 238000 | 291 |
| 433 | 20240709 | 123200 | 64847652000 | 238500 | 238500 | 239000 | 238500 | 634 |
| 434 | 20240709 | 123100 | 64696375500 | 239000 | 239000 | 239000 | 238500 | 238 |
| 435 | 20240709 | 123000 | 64639577000 | 239000 | 239000 | 239500 | 238500 | 280 |
| 436 | 20240709 | 122900 | 64572641000 | 239000 | 239000 | 239500 | 238500 | 223 |
| 437 | 20240709 | 122800 | 64519409500 | 239000 | 239000 | 239000 | 238500 | 166 |
| 438 | 20240709 | 122700 | 64479739500 | 239000 | 239000 | 239500 | 238500 | 316 |
| 439 | 20240709 | 122600 | 64404252000 | 239000 | 238500 | 239000 | 238500 | 192 |
| 440 | 20240709 | 122500 | 64358382000 | 239000 | 239000 | 239000 | 238500 | 170 |
| 441 | 20240709 | 122400 | 64317753500 | 239000 | 239000 | 239000 | 238500 | 245 |
| 442 | 20240709 | 122300 | 64259231000 | 239000 | 239000 | 239000 | 238500 | 97 |
| 443 | 20240709 | 122200 | 64236049000 | 238500 | 239000 | 239000 | 238500 | 165 |
| 444 | 20240709 | 122100 | 64196618500 | 238500 | 238500 | 239000 | 238000 | 308 |
| 445 | 20240709 | 122000 | 64123150000 | 238000 | 237500 | 238500 | 237500 | 304 |
| 446 | 20240709 | 121900 | 64050766500 | 237500 | 238000 | 238000 | 237500 | 256 |
| 447 | 20240709 | 121800 | 63989863000 | 238000 | 238000 | 238000 | 237500 | 166 |
| 448 | 20240709 | 121700 | 63950376500 | 238000 | 238000 | 238000 | 237500 | 485 |
| 449 | 20240709 | 121600 | 63835079000 | 238000 | 237500 | 238000 | 237500 | 171 |
| 450 | 20240709 | 121500 | 63794422000 | 238000 | 238000 | 238000 | 237500 | 89 |
| 451 | 20240709 | 121400 | 63773242000 | 238000 | 238000 | 238000 | 237500 | 110 |
| 452 | 20240709 | 121300 | 63747098500 | 238000 | 238500 | 238500 | 237500 | 613 |
| 453 | 20240709 | 121200 | 63601205000 | 238000 | 238000 | 238500 | 238000 | 139 |
| 454 | 20240709 | 121100 | 63568088500 | 238000 | 238000 | 238500 | 238000 | 133 |
| 455 | 20240709 | 121000 | 63536415500 | 238500 | 238500 | 238500 | 238000 | 706 |
| 456 | 20240709 | 120900 | 63368364000 | 238000 | 238000 | 239000 | 238000 | 202 |
| 457 | 20240709 | 120800 | 63320171000 | 238500 | 238500 | 239000 | 238500 | 380 |
| 458 | 20240709 | 120700 | 63229529500 | 239000 | 239000 | 239500 | 238500 | 702 |
| 459 | 20240709 | 120600 | 63061748500 | 239000 | 239500 | 239500 | 239000 | 87 |
| 460 | 20240709 | 120500 | 63040942000 | 239500 | 239500 | 240000 | 239000 | 210 |
| 461 | 20240709 | 120400 | 62990627000 | 239500 | 240000 | 240000 | 239500 | 192 |
| 462 | 20240709 | 120300 | 62944634000 | 240000 | 240000 | 240000 | 239500 | 157 |
| 463 | 20240709 | 120200 | 62907005000 | 239500 | 240000 | 240000 | 239000 | 892 |
| 464 | 20240709 | 120100 | 62693369500 | 240000 | 240000 | 240500 | 239500 | 122 |
| 465 | 20240709 | 120000 | 62664092500 | 240000 | 240000 | 240000 | 239500 | 89 |
| 466 | 20240709 | 115900 | 62642736000 | 239500 | 240000 | 240000 | 239500 | 259 |
| 467 | 20240709 | 115800 | 62580641500 | 240000 | 240500 | 240500 | 239500 | 123 |
| 468 | 20240709 | 115700 | 62551126000 | 240000 | 240500 | 240500 | 239500 | 247 |
| 469 | 20240709 | 115600 | 62491835000 | 240500 | 240500 | 240500 | 239500 | 618 |
| 470 | 20240709 | 115500 | 62343472000 | 240000 | 240000 | 241000 | 240000 | 785 |
| 471 | 20240709 | 115400 | 62154722000 | 240000 | 240500 | 240500 | 240000 | 210 |
| 472 | 20240709 | 115300 | 62104295500 | 240000 | 240500 | 240500 | 240000 | 117 |
| 473 | 20240709 | 115200 | 62076159500 | 240500 | 240500 | 240500 | 240000 | 291 |
| 474 | 20240709 | 115100 | 62006198500 | 240000 | 240500 | 241000 | 240000 | 559 |
| 475 | 20240709 | 115000 | 61871622500 | 240500 | 240500 | 240500 | 240000 | 125 |
| 476 | 20240709 | 114900 | 61841578500 | 240500 | 240500 | 241000 | 240000 | 523 |
| 477 | 20240709 | 114800 | 61715745500 | 241000 | 240500 | 241000 | 240000 | 1091 |
| 478 | 20240709 | 114700 | 61453295500 | 240500 | 240000 | 240500 | 239500 | 809 |
| 479 | 20240709 | 114600 | 61258859500 | 240000 | 240000 | 240000 | 239500 | 173 |
| 480 | 20240709 | 114500 | 61217354500 | 240000 | 240000 | 240000 | 239500 | 250 |
| 481 | 20240709 | 114400 | 61157367500 | 240000 | 240500 | 240500 | 240000 | 179 |
| 482 | 20240709 | 114300 | 61114398500 | 240500 | 240000 | 240500 | 239500 | 532 |
| 483 | 20240709 | 114200 | 60986639000 | 240000 | 240000 | 240000 | 239500 | 295 |
| 484 | 20240709 | 114100 | 60915844500 | 240000 | 240000 | 240000 | 239500 | 106 |
| 485 | 20240709 | 114000 | 60890414500 | 240000 | 239500 | 240000 | 239000 | 223 |
| 486 | 20240709 | 113900 | 60836951000 | 239500 | 239500 | 240000 | 239500 | 718 |
| 487 | 20240709 | 113800 | 60664759000 | 239500 | 239500 | 240000 | 239000 | 203 |
| 488 | 20240709 | 113700 | 60616163000 | 239500 | 240000 | 240000 | 239500 | 287 |
| 489 | 20240709 | 113600 | 60547397000 | 239500 | 239000 | 240000 | 239000 | 275 |
| 490 | 20240709 | 113500 | 60481444000 | 239500 | 239500 | 240000 | 239000 | 651 |
| 491 | 20240709 | 113400 | 60325538500 | 239500 | 239000 | 239500 | 239000 | 448 |
| 492 | 20240709 | 113300 | 60218425500 | 239500 | 239500 | 239500 | 239000 | 168 |
| 493 | 20240709 | 113200 | 60178222000 | 239500 | 239500 | 239500 | 239000 | 127 |
| 494 | 20240709 | 113100 | 60147844000 | 239500 | 239000 | 239500 | 239000 | 765 |
| 495 | 20240709 | 113000 | 59964713000 | 239500 | 239000 | 239500 | 238500 | 167 |
| 496 | 20240709 | 112900 | 59924766000 | 239500 | 239500 | 239500 | 239000 | 903 |
| 497 | 20240709 | 112800 | 59708817500 | 239000 | 239500 | 239500 | 239000 | 298 |
| 498 | 20240709 | 112700 | 59637474000 | 239500 | 239000 | 239500 | 238500 | 759 |
| 499 | 20240709 | 112600 | 59456041500 | 238500 | 239000 | 239000 | 238500 | 266 |
| 500 | 20240709 | 112500 | 59392569500 | 239000 | 238500 | 239000 | 238000 | 250 |
| 501 | 20240709 | 112400 | 59332902500 | 238500 | 238500 | 239000 | 238500 | 280 |
| 502 | 20240709 | 112300 | 59266062500 | 239000 | 238500 | 239500 | 238500 | 571 |
| 503 | 20240709 | 112200 | 59129505500 | 239000 | 239000 | 239500 | 238500 | 566 |
| 504 | 20240709 | 112100 | 58994323000 | 239500 | 239500 | 239500 | 239000 | 599 |
| 505 | 20240709 | 112000 | 58851115500 | 239500 | 239000 | 239500 | 239000 | 106 |
| 506 | 20240709 | 111900 | 58825740000 | 239500 | 239500 | 240000 | 239000 | 739 |
| 507 | 20240709 | 111800 | 58648612000 | 239000 | 240000 | 240000 | 239000 | 183 |
| 508 | 20240709 | 111700 | 58604786500 | 240000 | 239500 | 240000 | 239500 | 209 |
| 509 | 20240709 | 111600 | 58554668000 | 239500 | 240000 | 240000 | 239500 | 161 |
| 510 | 20240709 | 111500 | 58516052500 | 240000 | 240000 | 240500 | 239500 | 936 |
| 511 | 20240709 | 111400 | 58291550500 | 239500 | 240000 | 240000 | 239500 | 439 |
| 512 | 20240709 | 111300 | 58186231000 | 240000 | 240000 | 240000 | 239500 | 242 |
| 513 | 20240709 | 111200 | 58128168500 | 240000 | 239500 | 240000 | 239500 | 258 |
| 514 | 20240709 | 111100 | 58066355500 | 240000 | 239000 | 240000 | 239000 | 722 |
| 515 | 20240709 | 111000 | 57893114000 | 239000 | 239500 | 240000 | 239000 | 1321 |
| 516 | 20240709 | 110900 | 57577279000 | 239500 | 239500 | 240000 | 239000 | 155 |
| 517 | 20240709 | 110800 | 57540153500 | 239500 | 239500 | 240000 | 239000 | 202 |
| 518 | 20240709 | 110700 | 57491761500 | 240000 | 240500 | 241000 | 239000 | 1924 |
| 519 | 20240709 | 110600 | 57030312500 | 240500 | 240000 | 240500 | 239000 | 1068 |
| 520 | 20240709 | 110500 | 56774066000 | 239500 | 240000 | 240000 | 239000 | 429 |
| 521 | 20240709 | 110400 | 56671233000 | 239500 | 240000 | 240000 | 239500 | 281 |
| 522 | 20240709 | 110300 | 56603864500 | 240000 | 240000 | 240500 | 239500 | 1105 |
| 523 | 20240709 | 110200 | 56338287500 | 239500 | 240500 | 240500 | 239500 | 505 |
| 524 | 20240709 | 110100 | 56217068500 | 240500 | 240500 | 240500 | 240000 | 313 |
| 525 | 20240709 | 110000 | 56141867500 | 240500 | 241000 | 241000 | 240000 | 829 |
| 526 | 20240709 | 105900 | 55942450500 | 241000 | 240500 | 241000 | 240500 | 1084 |
| 527 | 20240709 | 105800 | 55681400000 | 240500 | 240000 | 240500 | 240000 | 235 |
| 528 | 20240709 | 105700 | 55624884000 | 240500 | 240500 | 241000 | 240500 | 900 |
| 529 | 20240709 | 105600 | 55408123500 | 241000 | 240500 | 241000 | 240500 | 366 |
| 530 | 20240709 | 105500 | 55319971500 | 240500 | 241000 | 241000 | 240500 | 1789 |
| 531 | 20240709 | 105400 | 54888958000 | 241000 | 240500 | 241000 | 239500 | 1522 |
| 532 | 20240709 | 105300 | 54522976500 | 240500 | 240000 | 241000 | 239500 | 2397 |
| 533 | 20240709 | 105200 | 53946604000 | 240000 | 239000 | 240000 | 239000 | 676 |
| 534 | 20240709 | 105100 | 53784597000 | 239000 | 239500 | 240000 | 239000 | 895 |
| 535 | 20240709 | 105000 | 53570187500 | 239500 | 239000 | 239500 | 239000 | 467 |
| 536 | 20240709 | 104900 | 53458507500 | 239000 | 238000 | 239000 | 237500 | 1433 |
| 537 | 20240709 | 104800 | 53116479000 | 238000 | 238500 | 238500 | 237500 | 379 |
| 538 | 20240709 | 104700 | 53026261000 | 238000 | 238500 | 239500 | 237500 | 1274 |
| 539 | 20240709 | 104600 | 52722683000 | 238500 | 238500 | 238500 | 237500 | 1132 |
| 540 | 20240709 | 104500 | 52453213500 | 238500 | 239000 | 239000 | 237000 | 2419 |
| 541 | 20240709 | 104400 | 51878160500 | 238500 | 239000 | 239500 | 238500 | 968 |
| 542 | 20240709 | 104300 | 51646846000 | 239500 | 240000 | 240500 | 239000 | 1680 |
| 543 | 20240709 | 104200 | 51244148000 | 239500 | 240500 | 240500 | 239000 | 2534 |
| 544 | 20240709 | 104100 | 50636149500 | 240000 | 241000 | 241000 | 240000 | 390 |
| 545 | 20240709 | 104000 | 50542396000 | 241000 | 240500 | 241000 | 240000 | 1445 |
| 546 | 20240709 | 103900 | 50194447000 | 240500 | 240500 | 241500 | 240000 | 1250 |
| 547 | 20240709 | 103800 | 49893416000 | 240500 | 240500 | 241000 | 240000 | 2342 |
| 548 | 20240709 | 103700 | 49329471500 | 240500 | 240000 | 241000 | 239500 | 3735 |
| 549 | 20240709 | 103600 | 48430187000 | 240000 | 240000 | 240000 | 239500 | 433 |
| 550 | 20240709 | 103500 | 48326344500 | 239500 | 239500 | 240000 | 239000 | 1034 |
| 551 | 20240709 | 103400 | 48078511500 | 239500 | 239500 | 240500 | 239000 | 1932 |
| 552 | 20240709 | 103300 | 47615385500 | 239500 | 239500 | 240500 | 239000 | 2191 |
| 553 | 20240709 | 103200 | 47090468000 | 239500 | 239500 | 240500 | 239000 | 1764 |
| 554 | 20240709 | 103100 | 46667535500 | 239500 | 240000 | 240000 | 239000 | 1547 |
| 555 | 20240709 | 103000 | 46297024500 | 240000 | 239500 | 240500 | 239500 | 4814 |
| 556 | 20240709 | 102900 | 45141920000 | 240000 | 240000 | 240000 | 239500 | 2674 |
| 557 | 20240709 | 102800 | 44500349500 | 239500 | 239000 | 240000 | 239000 | 3297 |
| 558 | 20240709 | 102700 | 43710764500 | 239500 | 238000 | 239500 | 237500 | 6306 |
| 559 | 20240709 | 102600 | 42204492500 | 238000 | 238000 | 238500 | 237500 | 2755 |
| 560 | 20240709 | 102500 | 41548807000 | 238000 | 238000 | 238000 | 237500 | 711 |
| 561 | 20240709 | 102400 | 41379633000 | 238000 | 238000 | 238000 | 237500 | 458 |
| 562 | 20240709 | 102300 | 41270665500 | 238000 | 237500 | 238000 | 237500 | 1325 |
| 563 | 20240709 | 102200 | 40955564000 | 238000 | 238000 | 238000 | 237500 | 1364 |
| 564 | 20240709 | 102100 | 40631211000 | 238000 | 237500 | 238000 | 237500 | 464 |
| 565 | 20240709 | 102000 | 40520880500 | 238000 | 238000 | 238000 | 237500 | 306 |
| 566 | 20240709 | 101900 | 40448091500 | 238000 | 237500 | 238000 | 237000 | 1603 |
| 567 | 20240709 | 101800 | 40067354500 | 237500 | 237500 | 237500 | 237000 | 308 |
| 568 | 20240709 | 101700 | 39994219000 | 237500 | 237000 | 237500 | 237000 | 335 |
| 569 | 20240709 | 101600 | 39914723500 | 237000 | 237000 | 237500 | 237000 | 730 |
| 570 | 20240709 | 101500 | 39741584000 | 237500 | 238000 | 238000 | 237500 | 1317 |
| 571 | 20240709 | 101400 | 39428284000 | 237500 | 237500 | 238000 | 237500 | 876 |
| 572 | 20240709 | 101300 | 39220060500 | 237500 | 237500 | 238000 | 237500 | 655 |
| 573 | 20240709 | 101200 | 39064259000 | 237500 | 237500 | 238000 | 237000 | 1019 |
| 574 | 20240709 | 101100 | 38822263000 | 237500 | 237500 | 237500 | 236500 | 1215 |
| 575 | 20240709 | 101000 | 38533798000 | 237500 | 237500 | 237500 | 237000 | 1275 |
| 576 | 20240709 | 100900 | 38231379000 | 237500 | 237000 | 237500 | 237000 | 2260 |
| 577 | 20240709 | 100800 | 37695389000 | 237000 | 237000 | 237500 | 236500 | 792 |
| 578 | 20240709 | 100700 | 37507698500 | 236500 | 237000 | 237500 | 236500 | 1227 |
| 579 | 20240709 | 100600 | 37216821000 | 237000 | 237000 | 237000 | 236000 | 1135 |
| 580 | 20240709 | 100500 | 36948209500 | 237000 | 237000 | 237500 | 236500 | 1755 |
| 581 | 20240709 | 100400 | 36532324000 | 237500 | 237500 | 237500 | 237000 | 665 |
| 582 | 20240709 | 100300 | 36374410000 | 237500 | 236500 | 237500 | 236500 | 1922 |
| 583 | 20240709 | 100200 | 35918372500 | 237000 | 237000 | 237000 | 236500 | 898 |
| 584 | 20240709 | 100100 | 35705557500 | 236500 | 237000 | 237000 | 236500 | 1485 |
| 585 | 20240709 | 100000 | 35353965000 | 237000 | 237000 | 237000 | 236500 | 919 |
| 586 | 20240709 | 095900 | 35136196500 | 237000 | 236500 | 237000 | 236500 | 1450 |
| 587 | 20240709 | 095800 | 34792566500 | 237000 | 237000 | 237000 | 236500 | 1620 |
| 588 | 20240709 | 095700 | 34408725000 | 236500 | 237000 | 237000 | 236000 | 931 |
| 589 | 20240709 | 095600 | 34188273500 | 236000 | 236500 | 237000 | 236000 | 911 |
| 590 | 20240709 | 095500 | 33972858500 | 236500 | 236000 | 236500 | 235000 | 888 |
| 591 | 20240709 | 095400 | 33763180500 | 235500 | 235500 | 236000 | 235000 | 743 |
| 592 | 20240709 | 095300 | 33588211500 | 235500 | 235500 | 236000 | 235000 | 833 |
| 593 | 20240709 | 095200 | 33392140500 | 235000 | 236000 | 236000 | 235000 | 1217 |
| 594 | 20240709 | 095100 | 33105215500 | 236000 | 236000 | 236000 | 235500 | 897 |
| 595 | 20240709 | 095000 | 32893639000 | 236000 | 235500 | 236000 | 235500 | 1049 |
| 596 | 20240709 | 094900 | 32646125500 | 236000 | 235000 | 236000 | 235000 | 977 |
| 597 | 20240709 | 094800 | 32415968000 | 235000 | 235500 | 236500 | 235000 | 2565 |
| 598 | 20240709 | 094700 | 31811530500 | 236000 | 236000 | 237000 | 235500 | 1490 |
| 599 | 20240709 | 094600 | 31459631000 | 236500 | 237000 | 237000 | 236000 | 1318 |
| 600 | 20240709 | 094500 | 31147581000 | 236500 | 236500 | 237000 | 235500 | 1502 |
| 601 | 20240709 | 094400 | 30792310000 | 236000 | 236000 | 236500 | 235000 | 1445 |
| 602 | 20240709 | 094300 | 30451552500 | 236000 | 236000 | 236500 | 235500 | 1296 |
| 603 | 20240709 | 094200 | 30145728000 | 236000 | 236000 | 236500 | 234500 | 4406 |
| 604 | 20240709 | 094100 | 29109139500 | 236000 | 236500 | 237000 | 236000 | 2323 |
| 605 | 20240709 | 094000 | 28560029500 | 236500 | 236500 | 237000 | 236000 | 2069 |
| 606 | 20240709 | 093900 | 28070169500 | 236500 | 236500 | 237000 | 236000 | 2618 |
| 607 | 20240709 | 093800 | 27450874500 | 236500 | 236500 | 237500 | 236000 | 3356 |
| 608 | 20240709 | 093700 | 26655658500 | 237000 | 236500 | 237000 | 236000 | 2896 |
| 609 | 20240709 | 093600 | 25969996500 | 236500 | 237000 | 237500 | 235500 | 6207 |
| 610 | 20240709 | 093500 | 24500907500 | 237000 | 237000 | 237500 | 236500 | 5525 |
| 611 | 20240709 | 093400 | 23192050500 | 236500 | 235500 | 237000 | 235500 | 5381 |
| 612 | 20240709 | 093300 | 21921222000 | 236000 | 235500 | 236000 | 235000 | 2331 |
| 613 | 20240709 | 093200 | 21371990000 | 235500 | 235500 | 236000 | 235000 | 2970 |
| 614 | 20240709 | 093100 | 20672598000 | 235000 | 235500 | 235500 | 234500 | 2643 |
| 615 | 20240709 | 093000 | 20051314000 | 235500 | 234500 | 235500 | 233500 | 4222 |
| 616 | 20240709 | 092900 | 19060874000 | 234500 | 234000 | 234500 | 234000 | 2895 |
| 617 | 20240709 | 092800 | 18382111000 | 234500 | 233500 | 235000 | 233000 | 5890 |
| 618 | 20240709 | 092700 | 17003471500 | 233000 | 232500 | 233500 | 232000 | 2044 |
| 619 | 20240709 | 092600 | 16527233500 | 232500 | 232500 | 233000 | 231500 | 892 |
| 620 | 20240709 | 092500 | 16319903000 | 232500 | 231500 | 232500 | 231000 | 1830 |
| 621 | 20240709 | 092400 | 15895699000 | 232000 | 232500 | 233000 | 231000 | 3555 |
| 622 | 20240709 | 092300 | 15071955000 | 232500 | 233000 | 233500 | 232500 | 1211 |
| 623 | 20240709 | 092200 | 14789645500 | 233000 | 232000 | 233500 | 232000 | 3625 |
| 624 | 20240709 | 092100 | 13946820500 | 232500 | 233000 | 233000 | 232000 | 1254 |
| 625 | 20240709 | 092000 | 13655426000 | 233000 | 232500 | 233000 | 232500 | 1468 |
| 626 | 20240709 | 091900 | 13313717500 | 232500 | 233500 | 233500 | 232000 | 1489 |
| 627 | 20240709 | 091800 | 12967154000 | 233000 | 232500 | 233500 | 231500 | 1942 |
| 628 | 20240709 | 091700 | 12515325500 | 233000 | 232000 | 233500 | 232000 | 3638 |
| 629 | 20240709 | 091600 | 11668632000 | 232000 | 232000 | 232500 | 231500 | 2639 |
| 630 | 20240709 | 091500 | 11056306000 | 232000 | 231500 | 232500 | 231000 | 2015 |
| 631 | 20240709 | 091400 | 10589124500 | 230500 | 231500 | 231500 | 230000 | 1540 |
| 632 | 20240709 | 091300 | 10233719500 | 232000 | 231000 | 232000 | 231000 | 2212 |
| 633 | 20240709 | 091200 | 9721346500 | 231500 | 230500 | 231500 | 230000 | 1230 |
| 634 | 20240709 | 091100 | 9437191000 | 230500 | 230000 | 231000 | 230000 | 707 |
| 635 | 20240709 | 091000 | 9274227500 | 230500 | 232000 | 232000 | 230000 | 2548 |
| 636 | 20240709 | 090900 | 8686604500 | 232000 | 232000 | 232500 | 231000 | 2503 |
| 637 | 20240709 | 090800 | 8106361000 | 231500 | 231500 | 232000 | 230500 | 1915 |
| 638 | 20240709 | 090700 | 7663022500 | 231500 | 229500 | 232000 | 228500 | 4130 |
| 639 | 20240709 | 090600 | 6710380000 | 229000 | 228500 | 229000 | 226500 | 3470 |
| 640 | 20240709 | 090500 | 5918982500 | 228000 | 229000 | 230500 | 225000 | 4088 |
| 641 | 20240709 | 090400 | 4987007500 | 229000 | 231000 | 231500 | 226000 | 5776 |
| 642 | 20240709 | 090300 | 3659837500 | 231000 | 228500 | 231500 | 228000 | 6132 |
| 643 | 20240709 | 090200 | 2249384500 | 228500 | 227500 | 229000 | 223500 | 3955 |
| 644 | 20240709 | 090100 | 1349735500 | 227500 | 226500 | 228000 | 224000 | 2871 |
| 645 | 20240709 | 090000 | 698988000 | 226500 | 225000 | 227500 | 224500 | 3069 |