35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 3 | 20240822 | 193500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240822 | 193400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240822 | 193300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240822 | 193200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240822 | 193100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240822 | 193000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240822 | 192900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240822 | 192800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240822 | 192700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240822 | 192600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240822 | 192500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240822 | 192400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240822 | 192300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240822 | 192200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240822 | 192100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240822 | 192000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240822 | 191900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240822 | 191800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240822 | 191700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240822 | 191600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240822 | 191500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240822 | 191400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240822 | 191300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240822 | 191200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240822 | 191100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240822 | 191000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240822 | 190900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240822 | 190800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240822 | 190700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240822 | 190600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 33 | 20240822 | 190500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240822 | 190400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240822 | 190300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240822 | 190200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240822 | 190100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240822 | 190000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240822 | 185900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240822 | 185800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240822 | 185700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240822 | 185600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240822 | 185500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240822 | 185400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240822 | 185300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240822 | 185200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240822 | 185100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240822 | 185000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240822 | 184900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240822 | 184800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240822 | 184700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240822 | 184600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240822 | 184500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240822 | 184400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240822 | 184300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240822 | 184200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240822 | 184100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240822 | 184000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240822 | 183900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240822 | 183800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240822 | 183700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240822 | 183600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 63 | 20240822 | 183500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240822 | 183400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240822 | 183300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240822 | 183200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240822 | 183100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240822 | 183000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240822 | 182900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240822 | 182800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240822 | 182700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240822 | 182600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240822 | 182500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240822 | 182400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240822 | 182300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240822 | 182200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240822 | 182100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240822 | 182000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240822 | 181900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240822 | 181800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240822 | 181700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240822 | 181600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240822 | 181500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240822 | 181400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240822 | 181300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240822 | 181200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240822 | 181100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240822 | 181000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240822 | 180900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240822 | 180800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240822 | 180700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240822 | 180600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 93 | 20240822 | 180500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240822 | 180400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240822 | 180300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240822 | 180200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240822 | 180100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240822 | 180000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240822 | 175900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240822 | 175800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240822 | 175700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240822 | 175600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240822 | 175500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240822 | 175400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240822 | 175300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240822 | 175200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240822 | 175100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240822 | 175000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240822 | 174900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240822 | 174800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240822 | 174700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240822 | 174600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240822 | 174500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240822 | 174400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240822 | 174300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240822 | 174200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240822 | 174100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240822 | 174000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240822 | 173900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240822 | 173800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240822 | 173700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240822 | 173600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 123 | 20240822 | 173500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240822 | 173400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240822 | 173300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240822 | 173200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240822 | 173100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240822 | 173000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240822 | 172900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240822 | 172800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240822 | 172700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240822 | 172600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240822 | 172500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240822 | 172400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240822 | 172300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240822 | 172200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240822 | 172100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240822 | 172000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240822 | 171900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240822 | 171800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240822 | 171700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240822 | 171600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240822 | 171500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240822 | 171400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240822 | 171300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240822 | 171200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240822 | 171100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240822 | 171000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240822 | 170900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240822 | 170800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240822 | 170700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240822 | 170600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 153 | 20240822 | 170500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240822 | 170400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240822 | 170300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240822 | 170200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240822 | 170100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240822 | 170000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240822 | 165900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240822 | 165800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240822 | 165700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240822 | 165600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240822 | 165500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240822 | 165400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240822 | 165300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240822 | 165200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240822 | 165100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240822 | 165000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240822 | 164900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240822 | 164800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240822 | 164700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240822 | 164600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240822 | 164500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240822 | 164400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240822 | 164300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240822 | 164200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240822 | 164100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240822 | 164000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240822 | 163900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240822 | 163800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240822 | 163700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240822 | 163600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 183 | 20240822 | 163500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240822 | 163400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240822 | 163300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240822 | 163200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240822 | 163100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240822 | 163000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240822 | 162900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240822 | 162800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240822 | 162700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240822 | 162600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240822 | 162500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240822 | 162400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240822 | 162300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240822 | 162200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240822 | 162100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240822 | 162000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240822 | 161900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240822 | 161800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240822 | 161700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240822 | 161600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240822 | 161500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240822 | 161400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240822 | 161300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240822 | 161200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240822 | 161100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240822 | 161000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240822 | 160900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240822 | 160800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240822 | 160700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240822 | 160600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 213 | 20240822 | 160500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240822 | 160400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240822 | 160300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240822 | 160200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240822 | 160100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240822 | 160000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240822 | 155900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240822 | 155800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240822 | 155700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240822 | 155600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240822 | 155500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240822 | 155400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240822 | 155300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240822 | 155200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240822 | 155100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240822 | 155000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240822 | 154900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240822 | 154800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240822 | 154700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240822 | 154600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240822 | 154500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240822 | 154400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240822 | 154300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240822 | 154200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240822 | 154100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240822 | 154000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240822 | 153900 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240822 | 153800 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240822 | 153700 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240822 | 153600 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 243 | 20240822 | 153500 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240822 | 153400 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240822 | 153300 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240822 | 153200 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240822 | 153100 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240822 | 153000 | 79256050600 | 25050 | 25050 | 25050 | 25050 | 15858 |
| 249 | 20240822 | 152900 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240822 | 152800 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240822 | 152700 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240822 | 152600 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240822 | 152500 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240822 | 152400 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240822 | 152300 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240822 | 152200 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240822 | 152100 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240822 | 152000 | 78858807700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240822 | 151900 | 78858807700 | 25200 | 25200 | 25200 | 25100 | 3781 |
| 260 | 20240822 | 151800 | 78763643300 | 25150 | 25200 | 25250 | 25100 | 2928 |
| 261 | 20240822 | 151700 | 78689974100 | 25150 | 25050 | 25200 | 25000 | 10711 |
| 262 | 20240822 | 151600 | 78421652750 | 25050 | 25250 | 25250 | 25050 | 9212 |
| 263 | 20240822 | 151500 | 78190075600 | 25250 | 25250 | 25300 | 25200 | 923 |
| 264 | 20240822 | 151400 | 78166760850 | 25250 | 25250 | 25300 | 25200 | 1939 |
| 265 | 20240822 | 151300 | 78117790000 | 25250 | 25250 | 25250 | 25200 | 1277 |
| 266 | 20240822 | 151200 | 78085595850 | 25200 | 25200 | 25250 | 25150 | 1005 |
| 267 | 20240822 | 151100 | 78060262400 | 25150 | 25200 | 25250 | 25150 | 2961 |
| 268 | 20240822 | 151000 | 77985672900 | 25200 | 25250 | 25300 | 25200 | 2737 |
| 269 | 20240822 | 150900 | 77916551450 | 25250 | 25250 | 25300 | 25150 | 2230 |
| 270 | 20240822 | 150800 | 77860334900 | 25250 | 25300 | 25350 | 25200 | 3342 |
| 271 | 20240822 | 150700 | 77775851150 | 25300 | 25350 | 25350 | 25300 | 1588 |
| 272 | 20240822 | 150600 | 77735657750 | 25300 | 25350 | 25350 | 25300 | 775 |
| 273 | 20240822 | 150500 | 77716022750 | 25350 | 25400 | 25400 | 25350 | 2092 |
| 274 | 20240822 | 150400 | 77662942250 | 25400 | 25450 | 25450 | 25400 | 726 |
| 275 | 20240822 | 150300 | 77644482850 | 25400 | 25450 | 25450 | 25350 | 921 |
| 276 | 20240822 | 150200 | 77621082200 | 25450 | 25450 | 25500 | 25400 | 2058 |
| 277 | 20240822 | 150100 | 77568768900 | 25450 | 25450 | 25500 | 25400 | 840 |
| 278 | 20240822 | 150000 | 77547394400 | 25450 | 25400 | 25450 | 25350 | 1850 |
| 279 | 20240822 | 145900 | 77500406850 | 25400 | 25200 | 25400 | 25200 | 2598 |
| 280 | 20240822 | 145800 | 77434655350 | 25200 | 25200 | 25250 | 25150 | 1303 |
| 281 | 20240822 | 145700 | 77401820150 | 25200 | 25250 | 25250 | 25200 | 2382 |
| 282 | 20240822 | 145600 | 77341732200 | 25250 | 25350 | 25350 | 25200 | 1294 |
| 283 | 20240822 | 145500 | 77309065800 | 25300 | 25250 | 25300 | 25250 | 2251 |
| 284 | 20240822 | 145400 | 77252164150 | 25200 | 25200 | 25250 | 25200 | 1162 |
| 285 | 20240822 | 145300 | 77222870050 | 25200 | 25300 | 25300 | 25200 | 1324 |
| 286 | 20240822 | 145200 | 77189446150 | 25200 | 25250 | 25300 | 25150 | 2432 |
| 287 | 20240822 | 145100 | 77128092200 | 25250 | 25250 | 25300 | 25200 | 838 |
| 288 | 20240822 | 145000 | 77106941800 | 25250 | 25150 | 25300 | 25150 | 2366 |
| 289 | 20240822 | 144900 | 77047327900 | 25200 | 25250 | 25300 | 25150 | 4424 |
| 290 | 20240822 | 144800 | 76935887050 | 25250 | 25200 | 25300 | 25200 | 1411 |
| 291 | 20240822 | 144700 | 76900277550 | 25200 | 25350 | 25350 | 25200 | 7925 |
| 292 | 20240822 | 144600 | 76700208100 | 25350 | 25350 | 25350 | 25300 | 1956 |
| 293 | 20240822 | 144500 | 76650651300 | 25400 | 25350 | 25400 | 25300 | 1582 |
| 294 | 20240822 | 144400 | 76610501750 | 25300 | 25300 | 25350 | 25250 | 4778 |
| 295 | 20240822 | 144300 | 76489634700 | 25300 | 25400 | 25400 | 25300 | 3542 |
| 296 | 20240822 | 144200 | 76399913050 | 25400 | 25400 | 25400 | 25350 | 1011 |
| 297 | 20240822 | 144100 | 76374279400 | 25350 | 25450 | 25450 | 25350 | 2082 |
| 298 | 20240822 | 144000 | 76321468050 | 25450 | 25500 | 25500 | 25350 | 2522 |
| 299 | 20240822 | 143900 | 76257480400 | 25400 | 25600 | 25650 | 25400 | 10219 |
| 300 | 20240822 | 143800 | 75997310150 | 25650 | 25700 | 25700 | 25600 | 483 |
| 301 | 20240822 | 143700 | 75984928050 | 25700 | 25600 | 25700 | 25550 | 2086 |
| 302 | 20240822 | 143600 | 75931553050 | 25650 | 25700 | 25700 | 25600 | 1072 |
| 303 | 20240822 | 143500 | 75904025700 | 25700 | 25700 | 25750 | 25600 | 802 |
| 304 | 20240822 | 143400 | 75883426650 | 25700 | 25550 | 25700 | 25550 | 643 |
| 305 | 20240822 | 143300 | 75866935700 | 25600 | 25650 | 25650 | 25550 | 656 |
| 306 | 20240822 | 143200 | 75850137750 | 25650 | 25650 | 25650 | 25600 | 290 |
| 307 | 20240822 | 143100 | 75842705250 | 25650 | 25600 | 25650 | 25550 | 463 |
| 308 | 20240822 | 143000 | 75830857200 | 25650 | 25650 | 25650 | 25600 | 397 |
| 309 | 20240822 | 142900 | 75820692500 | 25600 | 25600 | 25650 | 25550 | 536 |
| 310 | 20240822 | 142800 | 75806973050 | 25600 | 25650 | 25700 | 25550 | 1947 |
| 311 | 20240822 | 142700 | 75757090450 | 25650 | 25750 | 25750 | 25650 | 654 |
| 312 | 20240822 | 142600 | 75740293100 | 25750 | 25750 | 25750 | 25700 | 1089 |
| 313 | 20240822 | 142500 | 75712263750 | 25750 | 25750 | 25750 | 25700 | 285 |
| 314 | 20240822 | 142400 | 75704933100 | 25750 | 25700 | 25750 | 25650 | 2656 |
| 315 | 20240822 | 142300 | 75636594700 | 25650 | 25750 | 25750 | 25650 | 526 |
| 316 | 20240822 | 142200 | 75623079550 | 25750 | 25700 | 25750 | 25650 | 1413 |
| 317 | 20240822 | 142100 | 75586784950 | 25700 | 25700 | 25750 | 25650 | 2874 |
| 318 | 20240822 | 142000 | 75512875700 | 25650 | 25550 | 25650 | 25500 | 5574 |
| 319 | 20240822 | 141900 | 75370240000 | 25550 | 25550 | 25550 | 25500 | 779 |
| 320 | 20240822 | 141800 | 75350356950 | 25550 | 25450 | 25550 | 25450 | 541 |
| 321 | 20240822 | 141700 | 75336566250 | 25500 | 25500 | 25500 | 25450 | 865 |
| 322 | 20240822 | 141600 | 75314525100 | 25500 | 25450 | 25500 | 25350 | 1723 |
| 323 | 20240822 | 141500 | 75270737500 | 25450 | 25450 | 25500 | 25350 | 2031 |
| 324 | 20240822 | 141400 | 75219159150 | 25450 | 25500 | 25550 | 25400 | 2786 |
| 325 | 20240822 | 141300 | 75148304300 | 25550 | 25550 | 25600 | 25500 | 1419 |
| 326 | 20240822 | 141200 | 75112079650 | 25550 | 25400 | 25600 | 25400 | 4949 |
| 327 | 20240822 | 141100 | 74986092350 | 25400 | 25500 | 25500 | 25400 | 792 |
| 328 | 20240822 | 141000 | 74965951800 | 25450 | 25450 | 25500 | 25450 | 1539 |
| 329 | 20240822 | 140900 | 74926753750 | 25450 | 25450 | 25500 | 25450 | 826 |
| 330 | 20240822 | 140800 | 74905723950 | 25450 | 25550 | 25550 | 25450 | 950 |
| 331 | 20240822 | 140700 | 74881538000 | 25550 | 25500 | 25550 | 25450 | 2012 |
| 332 | 20240822 | 140600 | 74830275550 | 25500 | 25500 | 25550 | 25450 | 1003 |
| 333 | 20240822 | 140500 | 74804696450 | 25550 | 25550 | 25600 | 25500 | 661 |
| 334 | 20240822 | 140400 | 74787822850 | 25550 | 25600 | 25650 | 25450 | 2083 |
| 335 | 20240822 | 140300 | 74734670100 | 25600 | 25600 | 25650 | 25500 | 1076 |
| 336 | 20240822 | 140200 | 74707165550 | 25600 | 25450 | 25600 | 25450 | 1835 |
| 337 | 20240822 | 140100 | 74660366400 | 25450 | 25450 | 25500 | 25450 | 2779 |
| 338 | 20240822 | 140000 | 74589635900 | 25500 | 25500 | 25550 | 25450 | 1498 |
| 339 | 20240822 | 135900 | 74551467900 | 25550 | 25600 | 25600 | 25500 | 265 |
| 340 | 20240822 | 135800 | 74544696650 | 25600 | 25600 | 25600 | 25500 | 560 |
| 341 | 20240822 | 135700 | 74530404250 | 25600 | 25600 | 25650 | 25500 | 677 |
| 342 | 20240822 | 135600 | 74513105100 | 25600 | 25550 | 25600 | 25500 | 1001 |
| 343 | 20240822 | 135500 | 74487528750 | 25550 | 25500 | 25550 | 25450 | 3547 |
| 344 | 20240822 | 135400 | 74397147150 | 25550 | 25600 | 25600 | 25500 | 851 |
| 345 | 20240822 | 135300 | 74375425450 | 25600 | 25500 | 25600 | 25450 | 2713 |
| 346 | 20240822 | 135200 | 74306200200 | 25550 | 25550 | 25600 | 25500 | 914 |
| 347 | 20240822 | 135100 | 74282866000 | 25550 | 25600 | 25650 | 25550 | 345 |
| 348 | 20240822 | 135000 | 74274043000 | 25650 | 25550 | 25650 | 25550 | 809 |
| 349 | 20240822 | 134900 | 74253339000 | 25600 | 25500 | 25600 | 25500 | 1610 |
| 350 | 20240822 | 134800 | 74212240400 | 25500 | 25600 | 25650 | 25450 | 8820 |
| 351 | 20240822 | 134700 | 73987270300 | 25650 | 25650 | 25650 | 25600 | 1269 |
| 352 | 20240822 | 134600 | 73954781450 | 25650 | 25700 | 25700 | 25550 | 3216 |
| 353 | 20240822 | 134500 | 73872402350 | 25700 | 25800 | 25800 | 25650 | 775 |
| 354 | 20240822 | 134400 | 73852453350 | 25800 | 25750 | 25800 | 25700 | 564 |
| 355 | 20240822 | 134300 | 73837930300 | 25750 | 25750 | 25750 | 25700 | 602 |
| 356 | 20240822 | 134200 | 73822443950 | 25750 | 25750 | 25750 | 25700 | 421 |
| 357 | 20240822 | 134100 | 73811608650 | 25750 | 25700 | 25750 | 25650 | 1441 |
| 358 | 20240822 | 134000 | 73774572750 | 25700 | 25700 | 25700 | 25600 | 235 |
| 359 | 20240822 | 133900 | 73768548100 | 25700 | 25650 | 25700 | 25600 | 4661 |
| 360 | 20240822 | 133800 | 73649080450 | 25700 | 25700 | 25700 | 25600 | 418 |
| 361 | 20240822 | 133700 | 73638357550 | 25700 | 25600 | 25700 | 25550 | 4423 |
| 362 | 20240822 | 133600 | 73525119400 | 25600 | 25650 | 25650 | 25600 | 501 |
| 363 | 20240822 | 133500 | 73512288100 | 25650 | 25550 | 25650 | 25550 | 2509 |
| 364 | 20240822 | 133400 | 73448074900 | 25550 | 25650 | 25700 | 25500 | 7032 |
| 365 | 20240822 | 133300 | 73268279650 | 25650 | 25700 | 25700 | 25650 | 895 |
| 366 | 20240822 | 133200 | 73245300750 | 25700 | 25700 | 25750 | 25650 | 1233 |
| 367 | 20240822 | 133100 | 73213623550 | 25700 | 25800 | 25800 | 25700 | 638 |
| 368 | 20240822 | 133000 | 73197206200 | 25800 | 25700 | 25800 | 25650 | 1779 |
| 369 | 20240822 | 132900 | 73151531950 | 25700 | 25800 | 25800 | 25650 | 748 |
| 370 | 20240822 | 132800 | 73132313150 | 25800 | 25650 | 25800 | 25650 | 1685 |
| 371 | 20240822 | 132700 | 73088932400 | 25700 | 25700 | 25750 | 25650 | 944 |
| 372 | 20240822 | 132600 | 73064672050 | 25650 | 25600 | 25700 | 25600 | 490 |
| 373 | 20240822 | 132500 | 73052099300 | 25600 | 25600 | 25700 | 25550 | 6122 |
| 374 | 20240822 | 132400 | 72895267850 | 25600 | 25700 | 25700 | 25600 | 4281 |
| 375 | 20240822 | 132300 | 72785518600 | 25700 | 25700 | 25750 | 25650 | 1656 |
| 376 | 20240822 | 132200 | 72742963850 | 25700 | 25800 | 25800 | 25650 | 5959 |
| 377 | 20240822 | 132100 | 72589681750 | 25800 | 25850 | 25850 | 25800 | 879 |
| 378 | 20240822 | 132000 | 72566980050 | 25800 | 25800 | 25850 | 25800 | 1326 |
| 379 | 20240822 | 131900 | 72532766100 | 25900 | 25800 | 25900 | 25800 | 1471 |
| 380 | 20240822 | 131800 | 72494784700 | 25800 | 25850 | 25900 | 25800 | 1189 |
| 381 | 20240822 | 131700 | 72464055800 | 25850 | 25900 | 25900 | 25800 | 683 |
| 382 | 20240822 | 131600 | 72446420300 | 25800 | 25900 | 25900 | 25800 | 2778 |
| 383 | 20240822 | 131500 | 72374604800 | 25900 | 25850 | 25950 | 25850 | 776 |
| 384 | 20240822 | 131400 | 72354508550 | 25850 | 25900 | 25900 | 25850 | 932 |
| 385 | 20240822 | 131300 | 72330409900 | 25850 | 25900 | 25900 | 25850 | 1493 |
| 386 | 20240822 | 131200 | 72291769700 | 25900 | 25750 | 25900 | 25750 | 2097 |
| 387 | 20240822 | 131100 | 72237639050 | 25750 | 25950 | 26000 | 25700 | 16111 |
| 388 | 20240822 | 131000 | 71821738950 | 25950 | 26050 | 26050 | 25950 | 3628 |
| 389 | 20240822 | 130900 | 71727383400 | 26100 | 26050 | 26150 | 26050 | 1036 |
| 390 | 20240822 | 130800 | 71700381450 | 26050 | 26150 | 26150 | 26050 | 875 |
| 391 | 20240822 | 130700 | 71677549250 | 26150 | 26150 | 26200 | 26100 | 1830 |
| 392 | 20240822 | 130600 | 71629719350 | 26150 | 26150 | 26200 | 26100 | 510 |
| 393 | 20240822 | 130500 | 71616374450 | 26150 | 26150 | 26150 | 26100 | 1364 |
| 394 | 20240822 | 130400 | 71580708900 | 26150 | 26150 | 26200 | 26100 | 1699 |
| 395 | 20240822 | 130300 | 71536311600 | 26200 | 26150 | 26250 | 26150 | 988 |
| 396 | 20240822 | 130200 | 71510421650 | 26150 | 26200 | 26200 | 26100 | 1434 |
| 397 | 20240822 | 130100 | 71472888450 | 26200 | 26050 | 26250 | 26050 | 1992 |
| 398 | 20240822 | 130000 | 71420853750 | 26050 | 26050 | 26100 | 26000 | 1069 |
| 399 | 20240822 | 125900 | 71393023700 | 26100 | 26100 | 26100 | 26000 | 696 |
| 400 | 20240822 | 125800 | 71374902800 | 26050 | 26050 | 26100 | 26050 | 864 |
| 401 | 20240822 | 125700 | 71352385650 | 26100 | 26200 | 26200 | 26050 | 799 |
| 402 | 20240822 | 125600 | 71331540050 | 26150 | 26150 | 26300 | 26100 | 2248 |
| 403 | 20240822 | 125500 | 71272671300 | 26100 | 26100 | 26200 | 26050 | 1861 |
| 404 | 20240822 | 125400 | 71224052800 | 26100 | 25950 | 26100 | 25950 | 2507 |
| 405 | 20240822 | 125300 | 71158907550 | 25950 | 26000 | 26050 | 25950 | 2672 |
| 406 | 20240822 | 125200 | 71089472050 | 26000 | 26050 | 26100 | 26000 | 715 |
| 407 | 20240822 | 125100 | 71070847100 | 26050 | 26150 | 26150 | 26050 | 2249 |
| 408 | 20240822 | 125000 | 71012158600 | 26100 | 26050 | 26150 | 26000 | 1597 |
| 409 | 20240822 | 124900 | 70970525650 | 26000 | 26100 | 26100 | 26000 | 1569 |
| 410 | 20240822 | 124800 | 70929648900 | 26050 | 25900 | 26100 | 25900 | 3817 |
| 411 | 20240822 | 124700 | 70830520350 | 25900 | 26050 | 26100 | 25900 | 9801 |
| 412 | 20240822 | 124600 | 70576216150 | 26050 | 26050 | 26200 | 26000 | 4191 |
| 413 | 20240822 | 124500 | 70466991400 | 26000 | 26300 | 26300 | 26000 | 12413 |
| 414 | 20240822 | 124400 | 70142958800 | 26300 | 26400 | 26400 | 26300 | 1686 |
| 415 | 20240822 | 124300 | 70098501250 | 26350 | 26350 | 26400 | 26300 | 2956 |
| 416 | 20240822 | 124200 | 70020542750 | 26400 | 26400 | 26400 | 26300 | 1765 |
| 417 | 20240822 | 124100 | 69974029250 | 26400 | 26300 | 26400 | 26250 | 1693 |
| 418 | 20240822 | 124000 | 69929426200 | 26300 | 26250 | 26350 | 26250 | 1487 |
| 419 | 20240822 | 123900 | 69890355450 | 26250 | 26250 | 26300 | 26100 | 5524 |
| 420 | 20240822 | 123800 | 69745719800 | 26250 | 26250 | 26400 | 26250 | 2955 |
| 421 | 20240822 | 123700 | 69668004050 | 26250 | 26400 | 26450 | 26200 | 8921 |
| 422 | 20240822 | 123600 | 69433413050 | 26400 | 26550 | 26600 | 26400 | 8180 |
| 423 | 20240822 | 123500 | 69216325850 | 26550 | 26450 | 26650 | 26400 | 16883 |
| 424 | 20240822 | 123400 | 68767749700 | 26450 | 26450 | 26600 | 26400 | 23565 |
| 425 | 20240822 | 123300 | 68143001850 | 26400 | 26400 | 26450 | 26300 | 4986 |
| 426 | 20240822 | 123200 | 68011423000 | 26350 | 26350 | 26400 | 26300 | 2902 |
| 427 | 20240822 | 123100 | 67934972450 | 26350 | 26400 | 26450 | 26300 | 8857 |
| 428 | 20240822 | 123000 | 67701231550 | 26400 | 26200 | 26400 | 26200 | 5864 |
| 429 | 20240822 | 122900 | 67546834500 | 26200 | 26200 | 26250 | 26150 | 2704 |
| 430 | 20240822 | 122800 | 67475968350 | 26200 | 26000 | 26200 | 26000 | 2172 |
| 431 | 20240822 | 122700 | 67419315600 | 26000 | 26250 | 26250 | 26000 | 10747 |
| 432 | 20240822 | 122600 | 67138748350 | 26250 | 26400 | 26450 | 26250 | 8510 |
| 433 | 20240822 | 122500 | 66914548200 | 26400 | 26250 | 26500 | 26250 | 22488 |
| 434 | 20240822 | 122400 | 66321545350 | 26250 | 26200 | 26300 | 26100 | 10318 |
| 435 | 20240822 | 122300 | 66050584250 | 26200 | 26150 | 26250 | 26100 | 11191 |
| 436 | 20240822 | 122200 | 65757527850 | 26200 | 26100 | 26250 | 26050 | 12978 |
| 437 | 20240822 | 122100 | 65418055000 | 26050 | 26000 | 26100 | 26000 | 3384 |
| 438 | 20240822 | 122000 | 65329880150 | 26050 | 26000 | 26050 | 26000 | 689 |
| 439 | 20240822 | 121900 | 65311960500 | 26000 | 25900 | 26050 | 25900 | 3164 |
| 440 | 20240822 | 121800 | 65229715150 | 25950 | 25900 | 25950 | 25900 | 347 |
| 441 | 20240822 | 121700 | 65220721950 | 25900 | 26050 | 26050 | 25900 | 1813 |
| 442 | 20240822 | 121600 | 65173636150 | 26000 | 26000 | 26050 | 26000 | 1918 |
| 443 | 20240822 | 121500 | 65123719900 | 26000 | 25950 | 26050 | 25900 | 2563 |
| 444 | 20240822 | 121400 | 65057111450 | 25950 | 25800 | 25950 | 25800 | 1974 |
| 445 | 20240822 | 121300 | 65006035850 | 25850 | 25800 | 25850 | 25800 | 1054 |
| 446 | 20240822 | 121200 | 64978822250 | 25800 | 25850 | 25900 | 25800 | 2451 |
| 447 | 20240822 | 121100 | 64915519700 | 25900 | 25900 | 25900 | 25850 | 1532 |
| 448 | 20240822 | 121000 | 64875896350 | 25850 | 26000 | 26000 | 25850 | 3844 |
| 449 | 20240822 | 120900 | 64776292350 | 26000 | 26050 | 26050 | 25950 | 4266 |
| 450 | 20240822 | 120800 | 64665350850 | 26050 | 26050 | 26050 | 26000 | 2841 |
| 451 | 20240822 | 120700 | 64591380350 | 26050 | 26100 | 26100 | 26000 | 3150 |
| 452 | 20240822 | 120600 | 64509314150 | 26100 | 26000 | 26100 | 25950 | 7769 |
| 453 | 20240822 | 120500 | 64307036050 | 26000 | 25950 | 26050 | 25900 | 7304 |
| 454 | 20240822 | 120400 | 64117255250 | 25950 | 25900 | 25950 | 25900 | 5755 |
| 455 | 20240822 | 120300 | 63968092900 | 25850 | 25850 | 25850 | 25800 | 1873 |
| 456 | 20240822 | 120200 | 63919682300 | 25850 | 25750 | 25850 | 25700 | 2590 |
| 457 | 20240822 | 120100 | 63852868350 | 25800 | 25700 | 25800 | 25700 | 944 |
| 458 | 20240822 | 120000 | 63828580600 | 25700 | 25700 | 25750 | 25700 | 1142 |
| 459 | 20240822 | 115900 | 63799229250 | 25700 | 25700 | 25750 | 25700 | 518 |
| 460 | 20240822 | 115800 | 63785907400 | 25750 | 25750 | 25800 | 25750 | 637 |
| 461 | 20240822 | 115700 | 63769494750 | 25800 | 25700 | 25800 | 25650 | 2142 |
| 462 | 20240822 | 115600 | 63714347500 | 25700 | 25700 | 25700 | 25650 | 398 |
| 463 | 20240822 | 115500 | 63704124400 | 25650 | 25700 | 25750 | 25650 | 1393 |
| 464 | 20240822 | 115400 | 63668329750 | 25700 | 25750 | 25750 | 25700 | 433 |
| 465 | 20240822 | 115300 | 63657194650 | 25750 | 25750 | 25750 | 25700 | 855 |
| 466 | 20240822 | 115200 | 63635217900 | 25700 | 25750 | 25750 | 25700 | 798 |
| 467 | 20240822 | 115100 | 63614698350 | 25700 | 25800 | 25800 | 25700 | 328 |
| 468 | 20240822 | 115000 | 63606254300 | 25800 | 25700 | 25800 | 25700 | 663 |
| 469 | 20240822 | 114900 | 63589196700 | 25700 | 25800 | 25800 | 25700 | 553 |
| 470 | 20240822 | 114800 | 63574970350 | 25750 | 25800 | 25800 | 25750 | 1201 |
| 471 | 20240822 | 114700 | 63544037650 | 25800 | 25850 | 25850 | 25750 | 1351 |
| 472 | 20240822 | 114600 | 63509188550 | 25850 | 25800 | 25850 | 25800 | 520 |
| 473 | 20240822 | 114500 | 63495764250 | 25800 | 25800 | 25850 | 25750 | 1188 |
| 474 | 20240822 | 114400 | 63465105750 | 25800 | 25800 | 25850 | 25750 | 1038 |
| 475 | 20240822 | 114300 | 63438310950 | 25850 | 25800 | 25900 | 25800 | 380 |
| 476 | 20240822 | 114200 | 63428492750 | 25800 | 25800 | 25850 | 25800 | 768 |
| 477 | 20240822 | 114100 | 63408657050 | 25850 | 25850 | 25850 | 25800 | 1345 |
| 478 | 20240822 | 114000 | 63373951200 | 25850 | 25900 | 25950 | 25800 | 3199 |
| 479 | 20240822 | 113900 | 63291103450 | 25900 | 25800 | 25900 | 25800 | 3047 |
| 480 | 20240822 | 113800 | 63212253650 | 25850 | 25650 | 25900 | 25650 | 2803 |
| 481 | 20240822 | 113700 | 63139913350 | 25700 | 25700 | 25800 | 25700 | 1524 |
| 482 | 20240822 | 113600 | 63100699500 | 25700 | 25550 | 25700 | 25550 | 1292 |
| 483 | 20240822 | 113500 | 63067662650 | 25550 | 25600 | 25650 | 25500 | 703 |
| 484 | 20240822 | 113400 | 63049690400 | 25650 | 25500 | 25650 | 25500 | 1864 |
| 485 | 20240822 | 113300 | 63002016500 | 25500 | 25550 | 25550 | 25450 | 922 |
| 486 | 20240822 | 113200 | 62978516250 | 25550 | 25500 | 25550 | 25500 | 1751 |
| 487 | 20240822 | 113100 | 62933857450 | 25500 | 25550 | 25550 | 25500 | 2537 |
| 488 | 20240822 | 113000 | 62869121750 | 25550 | 25650 | 25650 | 25550 | 1699 |
| 489 | 20240822 | 112900 | 62825695550 | 25600 | 25650 | 25650 | 25600 | 835 |
| 490 | 20240822 | 112800 | 62804307800 | 25600 | 25600 | 25650 | 25600 | 1649 |
| 491 | 20240822 | 112700 | 62762092550 | 25600 | 25600 | 25650 | 25600 | 1059 |
| 492 | 20240822 | 112600 | 62734979450 | 25600 | 25650 | 25650 | 25600 | 1127 |
| 493 | 20240822 | 112500 | 62706094250 | 25700 | 25650 | 25700 | 25600 | 1422 |
| 494 | 20240822 | 112400 | 62669653050 | 25600 | 25700 | 25700 | 25600 | 1487 |
| 495 | 20240822 | 112300 | 62631532400 | 25650 | 25650 | 25700 | 25650 | 872 |
| 496 | 20240822 | 112200 | 62609156450 | 25600 | 25650 | 25650 | 25600 | 1519 |
| 497 | 20240822 | 112100 | 62570260450 | 25650 | 25650 | 25700 | 25600 | 1735 |
| 498 | 20240822 | 112000 | 62525764750 | 25650 | 25650 | 25700 | 25600 | 2182 |
| 499 | 20240822 | 111900 | 62469807250 | 25650 | 25650 | 25700 | 25650 | 3028 |
| 500 | 20240822 | 111800 | 62392136150 | 25650 | 25700 | 25750 | 25650 | 3954 |
| 501 | 20240822 | 111700 | 62290561850 | 25750 | 25800 | 25800 | 25700 | 3345 |
| 502 | 20240822 | 111600 | 62204495500 | 25850 | 25800 | 25900 | 25800 | 1844 |
| 503 | 20240822 | 111500 | 62156905400 | 25850 | 25900 | 25900 | 25850 | 2003 |
| 504 | 20240822 | 111400 | 62105082200 | 25900 | 25800 | 25950 | 25800 | 5611 |
| 505 | 20240822 | 111300 | 61959768400 | 25800 | 25850 | 25850 | 25800 | 1528 |
| 506 | 20240822 | 111200 | 61920312450 | 25850 | 25850 | 25900 | 25800 | 892 |
| 507 | 20240822 | 111100 | 61897260550 | 25850 | 25850 | 25900 | 25800 | 1110 |
| 508 | 20240822 | 111000 | 61868603950 | 25850 | 25850 | 25900 | 25800 | 1151 |
| 509 | 20240822 | 110900 | 61838845550 | 25850 | 25850 | 25900 | 25800 | 2101 |
| 510 | 20240822 | 110800 | 61784533600 | 25850 | 25750 | 25900 | 25700 | 3065 |
| 511 | 20240822 | 110700 | 61705414750 | 25750 | 25700 | 25800 | 25700 | 2130 |
| 512 | 20240822 | 110600 | 61650642950 | 25700 | 25750 | 25750 | 25700 | 5689 |
| 513 | 20240822 | 110500 | 61504392650 | 25750 | 25850 | 25850 | 25750 | 3346 |
| 514 | 20240822 | 110400 | 61418100650 | 25850 | 25900 | 25950 | 25850 | 3112 |
| 515 | 20240822 | 110300 | 61337620000 | 25900 | 25900 | 25950 | 25850 | 2487 |
| 516 | 20240822 | 110200 | 61273183150 | 25900 | 25800 | 25950 | 25800 | 2262 |
| 517 | 20240822 | 110100 | 61214605650 | 25800 | 25800 | 25950 | 25750 | 2775 |
| 518 | 20240822 | 110000 | 61142852300 | 25850 | 25750 | 25850 | 25700 | 1900 |
| 519 | 20240822 | 105900 | 61093895250 | 25700 | 25750 | 25800 | 25700 | 4879 |
| 520 | 20240822 | 105800 | 60968409500 | 25750 | 25800 | 25900 | 25750 | 5368 |
| 521 | 20240822 | 105700 | 60829999750 | 25800 | 25900 | 25900 | 25800 | 4220 |
| 522 | 20240822 | 105600 | 60721029600 | 25900 | 25950 | 25950 | 25800 | 8773 |
| 523 | 20240822 | 105500 | 60493876050 | 25900 | 25800 | 26000 | 25800 | 7797 |
| 524 | 20240822 | 105400 | 60291841900 | 25900 | 25750 | 25900 | 25750 | 8037 |
| 525 | 20240822 | 105300 | 60084237850 | 25750 | 25900 | 25950 | 25750 | 14283 |
| 526 | 20240822 | 105200 | 59715151950 | 25900 | 25700 | 25950 | 25700 | 20343 |
| 527 | 20240822 | 105100 | 59189556800 | 25750 | 25500 | 25750 | 25500 | 14440 |
| 528 | 20240822 | 105000 | 58819165100 | 25500 | 25500 | 25650 | 25450 | 7307 |
| 529 | 20240822 | 104900 | 58632595700 | 25550 | 25450 | 25600 | 25450 | 6018 |
| 530 | 20240822 | 104800 | 58479166750 | 25500 | 25400 | 25500 | 25350 | 3960 |
| 531 | 20240822 | 104700 | 58378514400 | 25350 | 25350 | 25450 | 25300 | 5013 |
| 532 | 20240822 | 104600 | 58251447450 | 25350 | 25350 | 25450 | 25350 | 3626 |
| 533 | 20240822 | 104500 | 58159436050 | 25400 | 25450 | 25500 | 25200 | 22177 |
| 534 | 20240822 | 104400 | 57597603500 | 25500 | 25450 | 25600 | 25450 | 15810 |
| 535 | 20240822 | 104300 | 57193966400 | 25450 | 25400 | 25500 | 25350 | 14987 |
| 536 | 20240822 | 104200 | 56812801600 | 25400 | 25550 | 25600 | 25400 | 31122 |
| 537 | 20240822 | 104100 | 56020241200 | 25550 | 25650 | 25700 | 25550 | 14213 |
| 538 | 20240822 | 104000 | 55656057350 | 25700 | 25800 | 25850 | 25650 | 23510 |
| 539 | 20240822 | 103900 | 55051053500 | 25850 | 25850 | 25900 | 25800 | 9838 |
| 540 | 20240822 | 103800 | 54796810550 | 25900 | 26000 | 26050 | 25800 | 29041 |
| 541 | 20240822 | 103700 | 54044553150 | 26050 | 26050 | 26100 | 26000 | 9098 |
| 542 | 20240822 | 103600 | 53807676600 | 26100 | 26150 | 26200 | 26050 | 8533 |
| 543 | 20240822 | 103500 | 53584769450 | 26150 | 26150 | 26200 | 26100 | 7098 |
| 544 | 20240822 | 103400 | 53399376150 | 26150 | 26200 | 26200 | 26100 | 17559 |
| 545 | 20240822 | 103300 | 52940801650 | 26200 | 26400 | 26400 | 26150 | 4619 |
| 546 | 20240822 | 103200 | 52819529750 | 26400 | 26300 | 26450 | 26300 | 6293 |
| 547 | 20240822 | 103100 | 52653367000 | 26350 | 26250 | 26350 | 26150 | 7465 |
| 548 | 20240822 | 103000 | 52457609850 | 26200 | 26350 | 26450 | 26200 | 8584 |
| 549 | 20240822 | 102900 | 52232106500 | 26300 | 26300 | 26350 | 26200 | 14408 |
| 550 | 20240822 | 102800 | 51853444000 | 26350 | 26550 | 26550 | 26300 | 10783 |
| 551 | 20240822 | 102700 | 51569180650 | 26550 | 26550 | 26600 | 26450 | 11160 |
| 552 | 20240822 | 102600 | 51273475450 | 26550 | 26750 | 26750 | 26500 | 10874 |
| 553 | 20240822 | 102500 | 50983951350 | 26700 | 26850 | 26850 | 26700 | 5618 |
| 554 | 20240822 | 102400 | 50833637400 | 26850 | 26750 | 26900 | 26550 | 20065 |
| 555 | 20240822 | 102300 | 50295818900 | 26750 | 26500 | 26750 | 26450 | 10476 |
| 556 | 20240822 | 102200 | 50017574550 | 26600 | 26700 | 26700 | 26500 | 9426 |
| 557 | 20240822 | 102100 | 49766987550 | 26700 | 26350 | 26800 | 26300 | 29938 |
| 558 | 20240822 | 102000 | 48969596450 | 26350 | 26350 | 26400 | 26300 | 6900 |
| 559 | 20240822 | 101900 | 48787755250 | 26300 | 26150 | 26400 | 26150 | 9841 |
| 560 | 20240822 | 101800 | 48528914850 | 26150 | 26300 | 26400 | 26050 | 27627 |
| 561 | 20240822 | 101700 | 47805111900 | 26300 | 26500 | 26550 | 26200 | 31738 |
| 562 | 20240822 | 101600 | 46969636150 | 26450 | 26550 | 26700 | 26450 | 8182 |
| 563 | 20240822 | 101500 | 46752264350 | 26500 | 26650 | 26700 | 26400 | 24540 |
| 564 | 20240822 | 101400 | 46101503250 | 26650 | 26750 | 26750 | 26650 | 4450 |
| 565 | 20240822 | 101300 | 45982698050 | 26700 | 26550 | 26850 | 26550 | 5641 |
| 566 | 20240822 | 101200 | 45832076050 | 26600 | 26850 | 26900 | 26550 | 12642 |
| 567 | 20240822 | 101100 | 45494547500 | 26850 | 26700 | 26950 | 26700 | 5534 |
| 568 | 20240822 | 101000 | 45345949800 | 26700 | 27000 | 27050 | 26700 | 15630 |
| 569 | 20240822 | 100900 | 44926640150 | 27050 | 26950 | 27150 | 26950 | 23921 |
| 570 | 20240822 | 100800 | 44279031150 | 27050 | 27000 | 27100 | 26800 | 30366 |
| 571 | 20240822 | 100700 | 43459197950 | 27000 | 26700 | 27050 | 26700 | 27239 |
| 572 | 20240822 | 100600 | 42724595900 | 26700 | 26600 | 26950 | 26550 | 20694 |
| 573 | 20240822 | 100500 | 42169911400 | 26600 | 26750 | 26750 | 26450 | 17763 |
| 574 | 20240822 | 100400 | 41697267950 | 26700 | 26650 | 27100 | 26600 | 53262 |
| 575 | 20240822 | 100300 | 40269959750 | 26650 | 26450 | 26750 | 26200 | 45480 |
| 576 | 20240822 | 100200 | 39070351500 | 26450 | 26500 | 26700 | 26300 | 35509 |
| 577 | 20240822 | 100100 | 38130943500 | 26500 | 26950 | 26950 | 26250 | 85402 |
| 578 | 20240822 | 100000 | 35861760300 | 26950 | 26950 | 27300 | 26950 | 51137 |
| 579 | 20240822 | 095900 | 34473917550 | 26950 | 27150 | 27200 | 26800 | 60093 |
| 580 | 20240822 | 095800 | 32853030700 | 27150 | 27250 | 27700 | 27150 | 86068 |
| 581 | 20240822 | 095700 | 30488216600 | 27250 | 27050 | 27600 | 27050 | 135971 |
| 582 | 20240822 | 095600 | 26762672400 | 27150 | 27200 | 27250 | 26850 | 61822 |
| 583 | 20240822 | 095500 | 25088520200 | 27150 | 26900 | 27400 | 26850 | 122772 |
| 584 | 20240822 | 095400 | 21756078200 | 26900 | 26400 | 27450 | 26300 | 233590 |
| 585 | 20240822 | 095300 | 15477806650 | 26400 | 26150 | 26500 | 25800 | 112783 |
| 586 | 20240822 | 095200 | 12525529150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 587 | 20240822 | 095100 | 12525529150 | 26700 | 26450 | 26700 | 25350 | 103943 |
| 588 | 20240822 | 095000 | 9792211100 | 26450 | 25200 | 26450 | 25100 | 94892 |
| 589 | 20240822 | 094900 | 7347917300 | 25200 | 25000 | 25200 | 25000 | 3176 |
| 590 | 20240822 | 094800 | 7268250050 | 25000 | 25100 | 25200 | 24950 | 5071 |
| 591 | 20240822 | 094700 | 7141289500 | 25100 | 25300 | 25350 | 25100 | 9331 |
| 592 | 20240822 | 094600 | 6905901050 | 25350 | 25150 | 25400 | 25100 | 22936 |
| 593 | 20240822 | 094500 | 6326310200 | 25150 | 25000 | 25150 | 25000 | 5416 |
| 594 | 20240822 | 094400 | 6190504350 | 25000 | 24900 | 25000 | 24800 | 1326 |
| 595 | 20240822 | 094300 | 6157457200 | 24900 | 24850 | 25000 | 24800 | 1820 |
| 596 | 20240822 | 094200 | 6112208850 | 24800 | 25050 | 25050 | 24800 | 4785 |
| 597 | 20240822 | 094100 | 5993302800 | 24900 | 25100 | 25100 | 24900 | 4239 |
| 598 | 20240822 | 094000 | 5887100450 | 25050 | 24950 | 25100 | 24950 | 2006 |
| 599 | 20240822 | 093900 | 5836902650 | 24950 | 25100 | 25150 | 24950 | 1909 |
| 600 | 20240822 | 093800 | 5789178750 | 25100 | 24850 | 25150 | 24850 | 9792 |
| 601 | 20240822 | 093700 | 5544170950 | 24800 | 24700 | 24850 | 24700 | 376 |
| 602 | 20240822 | 093600 | 5534864150 | 24800 | 24700 | 24850 | 24650 | 3024 |
| 603 | 20240822 | 093500 | 5460130800 | 24700 | 24700 | 24750 | 24700 | 2832 |
| 604 | 20240822 | 093400 | 5390090050 | 24750 | 24750 | 24900 | 24700 | 1400 |
| 605 | 20240822 | 093300 | 5355454000 | 24950 | 24900 | 24950 | 24700 | 4242 |
| 606 | 20240822 | 093200 | 5249952000 | 24950 | 24900 | 24950 | 24850 | 1331 |
| 607 | 20240822 | 093100 | 5216806850 | 24900 | 24850 | 24950 | 24850 | 455 |
| 608 | 20240822 | 093000 | 5205478400 | 24900 | 24850 | 24950 | 24850 | 364 |
| 609 | 20240822 | 092900 | 5196416550 | 24950 | 24850 | 24950 | 24800 | 4140 |
| 610 | 20240822 | 092800 | 5093354150 | 24900 | 24850 | 24900 | 24800 | 1016 |
| 611 | 20240822 | 092700 | 5068109200 | 24800 | 24750 | 24800 | 24750 | 880 |
| 612 | 20240822 | 092600 | 5046300550 | 24750 | 24750 | 24850 | 24750 | 459 |
| 613 | 20240822 | 092500 | 5034919900 | 24850 | 24950 | 24950 | 24750 | 1081 |
| 614 | 20240822 | 092400 | 5008053350 | 24950 | 24850 | 24950 | 24850 | 5834 |
| 615 | 20240822 | 092300 | 4862657750 | 24800 | 24800 | 24850 | 24750 | 3253 |
| 616 | 20240822 | 092200 | 4781893450 | 24800 | 24700 | 24850 | 24700 | 3384 |
| 617 | 20240822 | 092100 | 4698056300 | 24700 | 24700 | 24800 | 24650 | 2446 |
| 618 | 20240822 | 092000 | 4637590050 | 24650 | 24700 | 24700 | 24650 | 384 |
| 619 | 20240822 | 091900 | 4628116750 | 24700 | 24750 | 24750 | 24650 | 387 |
| 620 | 20240822 | 091800 | 4618557300 | 24750 | 24600 | 24750 | 24550 | 2024 |
| 621 | 20240822 | 091700 | 4568642000 | 24600 | 24800 | 24800 | 24600 | 7348 |
| 622 | 20240822 | 091600 | 4387452600 | 24800 | 24800 | 24900 | 24800 | 1959 |
| 623 | 20240822 | 091500 | 4338836900 | 24900 | 24850 | 24900 | 24800 | 1642 |
| 624 | 20240822 | 091400 | 4298033600 | 24850 | 24850 | 24850 | 24800 | 1373 |
| 625 | 20240822 | 091300 | 4263974250 | 24800 | 24950 | 24950 | 24750 | 5610 |
| 626 | 20240822 | 091200 | 4124606250 | 24900 | 24850 | 24950 | 24800 | 1897 |
| 627 | 20240822 | 091100 | 4077407200 | 24800 | 24900 | 24950 | 24750 | 2412 |
| 628 | 20240822 | 091000 | 4017392500 | 24900 | 24650 | 24950 | 24650 | 3935 |
| 629 | 20240822 | 090900 | 3919811250 | 24700 | 24850 | 24850 | 24650 | 8119 |
| 630 | 20240822 | 090800 | 3718927950 | 24850 | 25000 | 25100 | 24850 | 7926 |
| 631 | 20240822 | 090700 | 3521238200 | 25000 | 24950 | 25050 | 24950 | 5362 |
| 632 | 20240822 | 090600 | 3387252750 | 25000 | 25250 | 25250 | 24900 | 11780 |
| 633 | 20240822 | 090500 | 3092198250 | 25150 | 25150 | 25450 | 25100 | 22498 |
| 634 | 20240822 | 090400 | 2523517050 | 25100 | 25050 | 25200 | 25050 | 9215 |
| 635 | 20240822 | 090300 | 2291717100 | 25100 | 25100 | 25250 | 25000 | 24130 |
| 636 | 20240822 | 090200 | 1685287350 | 25100 | 25000 | 25200 | 24850 | 24480 |
| 637 | 20240822 | 090100 | 1071309300 | 25000 | 24150 | 25000 | 24150 | 26992 |
| 638 | 20240822 | 090000 | 402862200 | 24150 | 24300 | 24350 | 24150 | 16464 |