34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 3 | 20240830 | 193400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240830 | 193300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240830 | 193200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240830 | 193100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240830 | 193000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240830 | 192900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240830 | 192800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240830 | 192700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240830 | 192600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240830 | 192500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240830 | 192400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240830 | 192300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240830 | 192200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240830 | 192100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240830 | 192000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240830 | 191900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240830 | 191800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240830 | 191700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240830 | 191600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240830 | 191500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240830 | 191400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240830 | 191300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240830 | 191200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240830 | 191100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240830 | 191000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240830 | 190900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240830 | 190800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240830 | 190700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240830 | 190600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240830 | 190500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 33 | 20240830 | 190400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240830 | 190300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240830 | 190200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240830 | 190100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240830 | 190000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240830 | 185900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240830 | 185800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240830 | 185700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240830 | 185600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240830 | 185500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240830 | 185400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240830 | 185300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240830 | 185200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240830 | 185100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240830 | 185000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240830 | 184900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240830 | 184800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240830 | 184700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240830 | 184600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240830 | 184500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240830 | 184400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240830 | 184300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240830 | 184200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240830 | 184100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240830 | 184000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240830 | 183900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240830 | 183800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240830 | 183700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240830 | 183600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240830 | 183500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 63 | 20240830 | 183400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240830 | 183300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240830 | 183200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240830 | 183100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240830 | 183000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240830 | 182900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240830 | 182800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240830 | 182700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240830 | 182600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240830 | 182500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240830 | 182400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240830 | 182300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240830 | 182200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240830 | 182100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240830 | 182000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240830 | 181900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240830 | 181800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240830 | 181700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240830 | 181600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240830 | 181500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240830 | 181400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240830 | 181300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240830 | 181200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240830 | 181100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240830 | 181000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240830 | 180900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240830 | 180800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240830 | 180700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240830 | 180600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240830 | 180500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 93 | 20240830 | 180400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240830 | 180300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240830 | 180200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240830 | 180100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240830 | 180000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240830 | 175900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240830 | 175800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240830 | 175700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240830 | 175600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240830 | 175500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240830 | 175400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240830 | 175300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240830 | 175200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240830 | 175100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240830 | 175000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240830 | 174900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240830 | 174800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240830 | 174700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240830 | 174600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240830 | 174500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240830 | 174400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240830 | 174300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240830 | 174200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240830 | 174100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240830 | 174000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240830 | 173900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240830 | 173800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240830 | 173700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240830 | 173600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240830 | 173500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 123 | 20240830 | 173400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240830 | 173300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240830 | 173200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240830 | 173100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240830 | 173000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240830 | 172900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240830 | 172800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240830 | 172700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240830 | 172600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240830 | 172500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240830 | 172400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240830 | 172300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240830 | 172200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240830 | 172100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240830 | 172000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240830 | 171900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240830 | 171800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240830 | 171700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240830 | 171600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240830 | 171500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240830 | 171400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240830 | 171300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240830 | 171200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240830 | 171100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240830 | 171000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240830 | 170900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240830 | 170800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240830 | 170700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240830 | 170600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240830 | 170500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 153 | 20240830 | 170400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240830 | 170300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240830 | 170200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240830 | 170100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240830 | 170000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240830 | 165900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240830 | 165800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240830 | 165700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240830 | 165600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240830 | 165500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240830 | 165400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240830 | 165300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240830 | 165200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240830 | 165100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240830 | 165000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240830 | 164900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240830 | 164800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240830 | 164700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240830 | 164600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240830 | 164500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240830 | 164400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240830 | 164300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240830 | 164200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240830 | 164100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240830 | 164000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240830 | 163900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240830 | 163800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240830 | 163700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240830 | 163600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240830 | 163500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 183 | 20240830 | 163400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240830 | 163300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240830 | 163200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240830 | 163100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240830 | 163000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240830 | 162900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240830 | 162800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240830 | 162700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240830 | 162600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240830 | 162500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240830 | 162400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240830 | 162300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240830 | 162200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240830 | 162100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240830 | 162000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240830 | 161900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240830 | 161800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240830 | 161700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240830 | 161600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240830 | 161500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240830 | 161400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240830 | 161300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240830 | 161200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240830 | 161100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240830 | 161000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240830 | 160900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240830 | 160800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240830 | 160700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240830 | 160600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240830 | 160500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 213 | 20240830 | 160400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240830 | 160300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240830 | 160200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240830 | 160100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240830 | 160000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240830 | 155900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240830 | 155800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240830 | 155700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240830 | 155600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240830 | 155500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240830 | 155400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240830 | 155300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240830 | 155200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240830 | 155100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240830 | 155000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240830 | 154900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240830 | 154800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240830 | 154700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240830 | 154600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240830 | 154500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240830 | 154400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240830 | 154300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240830 | 154200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240830 | 154100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240830 | 154000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240830 | 153900 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240830 | 153800 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240830 | 153700 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240830 | 153600 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240830 | 153500 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 243 | 20240830 | 153400 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240830 | 153300 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240830 | 153200 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240830 | 153100 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240830 | 153000 | 9260882650 | 26300 | 26300 | 26300 | 26300 | 29257 |
| 248 | 20240830 | 152900 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240830 | 152800 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240830 | 152700 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240830 | 152600 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240830 | 152500 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240830 | 152400 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240830 | 152300 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240830 | 152200 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240830 | 152100 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240830 | 152000 | 8491423550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240830 | 151900 | 8491423550 | 26200 | 26100 | 26200 | 26050 | 3310 |
| 259 | 20240830 | 151800 | 8404835100 | 26100 | 26100 | 26100 | 26050 | 564 |
| 260 | 20240830 | 151700 | 8390119400 | 26200 | 26100 | 26200 | 26050 | 2704 |
| 261 | 20240830 | 151600 | 8319524900 | 26100 | 26100 | 26100 | 26050 | 811 |
| 262 | 20240830 | 151500 | 8298376650 | 26100 | 26100 | 26150 | 26050 | 1720 |
| 263 | 20240830 | 151400 | 8253469400 | 26100 | 26150 | 26200 | 26100 | 649 |
| 264 | 20240830 | 151300 | 8236488550 | 26150 | 26100 | 26200 | 26050 | 4571 |
| 265 | 20240830 | 151200 | 8117072300 | 26050 | 26100 | 26100 | 26050 | 1337 |
| 266 | 20240830 | 151100 | 8082192650 | 26100 | 26050 | 26100 | 26000 | 1131 |
| 267 | 20240830 | 151000 | 8052719850 | 26050 | 26050 | 26100 | 26000 | 1292 |
| 268 | 20240830 | 150900 | 8019022950 | 26100 | 26050 | 26100 | 26000 | 637 |
| 269 | 20240830 | 150800 | 8002427650 | 26100 | 26000 | 26100 | 26000 | 2708 |
| 270 | 20240830 | 150700 | 7931867150 | 26050 | 26050 | 26100 | 26000 | 615 |
| 271 | 20240830 | 150600 | 7915848900 | 26050 | 26050 | 26100 | 26000 | 1087 |
| 272 | 20240830 | 150500 | 7887531150 | 26050 | 26000 | 26050 | 26000 | 1067 |
| 273 | 20240830 | 150400 | 7859738800 | 26050 | 25900 | 26050 | 25900 | 2338 |
| 274 | 20240830 | 150300 | 7798985900 | 25900 | 25950 | 25950 | 25900 | 224 |
| 275 | 20240830 | 150200 | 7793175700 | 25950 | 26000 | 26000 | 25900 | 557 |
| 276 | 20240830 | 150100 | 7778734800 | 25950 | 25950 | 25950 | 25950 | 362 |
| 277 | 20240830 | 150000 | 7769340900 | 25950 | 25950 | 25950 | 25900 | 436 |
| 278 | 20240830 | 145900 | 7758044300 | 26000 | 25950 | 26000 | 25900 | 564 |
| 279 | 20240830 | 145800 | 7743402600 | 26000 | 26000 | 26000 | 25900 | 837 |
| 280 | 20240830 | 145700 | 7721678800 | 26000 | 25950 | 26000 | 25950 | 342 |
| 281 | 20240830 | 145600 | 7712788950 | 26000 | 26000 | 26050 | 25950 | 5705 |
| 282 | 20240830 | 145500 | 7564451400 | 26000 | 25950 | 26000 | 25900 | 2095 |
| 283 | 20240830 | 145400 | 7510085800 | 25950 | 25900 | 25950 | 25850 | 1401 |
| 284 | 20240830 | 145300 | 7473782400 | 25900 | 25850 | 25900 | 25800 | 388 |
| 285 | 20240830 | 145200 | 7463746550 | 25850 | 25850 | 25850 | 25800 | 1132 |
| 286 | 20240830 | 145100 | 7434486000 | 25850 | 25800 | 25850 | 25800 | 61 |
| 287 | 20240830 | 145000 | 7432912150 | 25850 | 25850 | 25850 | 25850 | 368 |
| 288 | 20240830 | 144900 | 7423399350 | 25850 | 25850 | 25850 | 25800 | 68 |
| 289 | 20240830 | 144800 | 7421641700 | 25850 | 25800 | 25850 | 25750 | 812 |
| 290 | 20240830 | 144700 | 7400702050 | 25750 | 25800 | 25800 | 25750 | 100 |
| 291 | 20240830 | 144600 | 7398126700 | 25750 | 25800 | 25800 | 25750 | 389 |
| 292 | 20240830 | 144500 | 7388108600 | 25750 | 25850 | 25850 | 25750 | 724 |
| 293 | 20240830 | 144400 | 7369412050 | 25800 | 25850 | 25850 | 25800 | 545 |
| 294 | 20240830 | 144300 | 7355324300 | 25850 | 25800 | 25850 | 25800 | 289 |
| 295 | 20240830 | 144200 | 7347866350 | 25800 | 25800 | 25800 | 25750 | 145 |
| 296 | 20240830 | 144100 | 7344127400 | 25800 | 25750 | 25800 | 25750 | 93 |
| 297 | 20240830 | 144000 | 7341728150 | 25750 | 25700 | 25750 | 25700 | 474 |
| 298 | 20240830 | 143900 | 7329523350 | 25700 | 25750 | 25750 | 25700 | 95 |
| 299 | 20240830 | 143800 | 7327077250 | 25700 | 25700 | 25750 | 25700 | 409 |
| 300 | 20240830 | 143700 | 7316563000 | 25650 | 25750 | 25750 | 25650 | 1458 |
| 301 | 20240830 | 143600 | 7279114000 | 25700 | 25750 | 25750 | 25700 | 56 |
| 302 | 20240830 | 143500 | 7277672050 | 25700 | 25750 | 25750 | 25700 | 75 |
| 303 | 20240830 | 143400 | 7275741600 | 25750 | 25750 | 25800 | 25700 | 1036 |
| 304 | 20240830 | 143300 | 7249089300 | 25750 | 25750 | 25750 | 25750 | 89 |
| 305 | 20240830 | 143200 | 7246797550 | 25750 | 25750 | 25800 | 25700 | 524 |
| 306 | 20240830 | 143100 | 7233298350 | 25750 | 25800 | 25800 | 25750 | 150 |
| 307 | 20240830 | 143000 | 7229429350 | 25750 | 25750 | 25800 | 25700 | 293 |
| 308 | 20240830 | 142900 | 7221883000 | 25700 | 25750 | 25750 | 25700 | 319 |
| 309 | 20240830 | 142800 | 7213678800 | 25700 | 25700 | 25750 | 25700 | 373 |
| 310 | 20240830 | 142700 | 7204091650 | 25700 | 25650 | 25700 | 25650 | 81 |
| 311 | 20240830 | 142600 | 7202012700 | 25700 | 25700 | 25700 | 25650 | 475 |
| 312 | 20240830 | 142500 | 7189815800 | 25700 | 25700 | 25700 | 25700 | 846 |
| 313 | 20240830 | 142400 | 7168073600 | 25700 | 25750 | 25800 | 25700 | 1049 |
| 314 | 20240830 | 142300 | 7141087800 | 25750 | 25750 | 25750 | 25700 | 116 |
| 315 | 20240830 | 142200 | 7138100950 | 25750 | 25700 | 25750 | 25700 | 853 |
| 316 | 20240830 | 142100 | 7116168500 | 25750 | 25800 | 25800 | 25700 | 1936 |
| 317 | 20240830 | 142000 | 7066329650 | 25800 | 25800 | 25800 | 25800 | 149 |
| 318 | 20240830 | 141900 | 7062485450 | 25800 | 25850 | 25850 | 25800 | 337 |
| 319 | 20240830 | 141800 | 7053789700 | 25850 | 25800 | 25850 | 25800 | 667 |
| 320 | 20240830 | 141700 | 7036580900 | 25850 | 25850 | 25900 | 25800 | 1411 |
| 321 | 20240830 | 141600 | 7000148950 | 25800 | 25900 | 25900 | 25800 | 1927 |
| 322 | 20240830 | 141500 | 6950387150 | 25900 | 25850 | 25900 | 25850 | 63 |
| 323 | 20240830 | 141400 | 6948758300 | 25900 | 25900 | 25900 | 25850 | 12 |
| 324 | 20240830 | 141300 | 6948447800 | 25900 | 25900 | 25950 | 25900 | 1176 |
| 325 | 20240830 | 141200 | 6917989250 | 25900 | 25900 | 25900 | 25800 | 255 |
| 326 | 20240830 | 141100 | 6911397250 | 25900 | 25850 | 25900 | 25850 | 617 |
| 327 | 20240830 | 141000 | 6895447500 | 25850 | 25900 | 25900 | 25800 | 1322 |
| 328 | 20240830 | 140900 | 6861208400 | 25900 | 25800 | 25900 | 25800 | 457 |
| 329 | 20240830 | 140800 | 6849377550 | 25850 | 25800 | 25900 | 25800 | 344 |
| 330 | 20240830 | 140700 | 6840493700 | 25900 | 25850 | 25900 | 25800 | 480 |
| 331 | 20240830 | 140600 | 6828095950 | 25800 | 25850 | 25900 | 25800 | 360 |
| 332 | 20240830 | 140500 | 6818787200 | 25800 | 25750 | 25900 | 25750 | 1138 |
| 333 | 20240830 | 140400 | 6789418900 | 25750 | 25750 | 25800 | 25750 | 668 |
| 334 | 20240830 | 140300 | 6772217600 | 25800 | 25750 | 25800 | 25750 | 607 |
| 335 | 20240830 | 140200 | 6756580550 | 25750 | 25750 | 25800 | 25650 | 3345 |
| 336 | 20240830 | 140100 | 6670530500 | 25800 | 25850 | 25950 | 25800 | 2258 |
| 337 | 20240830 | 140000 | 6612166700 | 25900 | 25950 | 25950 | 25850 | 1806 |
| 338 | 20240830 | 135900 | 6565414700 | 25900 | 25950 | 26000 | 25900 | 2149 |
| 339 | 20240830 | 135800 | 6509665500 | 25950 | 25900 | 26000 | 25900 | 763 |
| 340 | 20240830 | 135700 | 6489878900 | 25900 | 26000 | 26050 | 25850 | 5151 |
| 341 | 20240830 | 135600 | 6356127700 | 26000 | 26100 | 26150 | 25950 | 5665 |
| 342 | 20240830 | 135500 | 6208683850 | 26150 | 25950 | 26150 | 25850 | 5792 |
| 343 | 20240830 | 135400 | 6058237250 | 25950 | 25950 | 26300 | 25600 | 33453 |
| 344 | 20240830 | 135300 | 5192256100 | 26000 | 25800 | 26000 | 25700 | 13504 |
| 345 | 20240830 | 135200 | 4842516300 | 25750 | 25650 | 25750 | 25650 | 3668 |
| 346 | 20240830 | 135100 | 4748220800 | 25650 | 25600 | 25650 | 25600 | 631 |
| 347 | 20240830 | 135000 | 4732054050 | 25600 | 25650 | 25650 | 25600 | 213 |
| 348 | 20240830 | 134900 | 4726595250 | 25650 | 25600 | 25650 | 25600 | 82 |
| 349 | 20240830 | 134800 | 4724495500 | 25600 | 25650 | 25650 | 25600 | 159 |
| 350 | 20240830 | 134700 | 4720424500 | 25600 | 25650 | 25650 | 25600 | 1193 |
| 351 | 20240830 | 134600 | 4689825700 | 25650 | 25600 | 25650 | 25600 | 364 |
| 352 | 20240830 | 134500 | 4680506550 | 25650 | 25650 | 25650 | 25600 | 62 |
| 353 | 20240830 | 134400 | 4678917100 | 25650 | 25650 | 25650 | 25600 | 142 |
| 354 | 20240830 | 134300 | 4675277750 | 25600 | 25650 | 25650 | 25600 | 39 |
| 355 | 20240830 | 134200 | 4674278300 | 25650 | 25650 | 25650 | 25600 | 240 |
| 356 | 20240830 | 134100 | 4668127500 | 25650 | 25650 | 25650 | 25600 | 523 |
| 357 | 20240830 | 134000 | 4654732050 | 25650 | 25700 | 25700 | 25650 | 693 |
| 358 | 20240830 | 133900 | 4636955000 | 25700 | 25700 | 25700 | 25650 | 113 |
| 359 | 20240830 | 133800 | 4634051050 | 25650 | 25650 | 25700 | 25650 | 760 |
| 360 | 20240830 | 133700 | 4614546450 | 25650 | 25650 | 25650 | 25600 | 2191 |
| 361 | 20240830 | 133600 | 4558352300 | 25600 | 25600 | 25650 | 25600 | 191 |
| 362 | 20240830 | 133500 | 4553456400 | 25600 | 25600 | 25650 | 25600 | 352 |
| 363 | 20240830 | 133400 | 4544444900 | 25600 | 25600 | 25600 | 25600 | 222 |
| 364 | 20240830 | 133300 | 4538761700 | 25600 | 25600 | 25600 | 25600 | 724 |
| 365 | 20240830 | 133200 | 4520227300 | 25600 | 25600 | 25600 | 25600 | 1405 |
| 366 | 20240830 | 133100 | 4484259300 | 25600 | 25600 | 25600 | 25600 | 244 |
| 367 | 20240830 | 133000 | 4478012900 | 25600 | 25550 | 25600 | 25550 | 669 |
| 368 | 20240830 | 132900 | 4460919650 | 25550 | 25550 | 25550 | 25500 | 105 |
| 369 | 20240830 | 132800 | 4458239400 | 25500 | 25550 | 25550 | 25450 | 1536 |
| 370 | 20240830 | 132700 | 4419071850 | 25500 | 25500 | 25600 | 25500 | 1610 |
| 371 | 20240830 | 132600 | 4377895250 | 25500 | 25550 | 25550 | 25500 | 3980 |
| 372 | 20240830 | 132500 | 4276355850 | 25600 | 25550 | 25600 | 25550 | 959 |
| 373 | 20240830 | 132400 | 4251852800 | 25600 | 25600 | 25600 | 25550 | 353 |
| 374 | 20240830 | 132300 | 4242832850 | 25600 | 25550 | 25600 | 25500 | 328 |
| 375 | 20240830 | 132200 | 4234452200 | 25550 | 25550 | 25600 | 25500 | 1436 |
| 376 | 20240830 | 132100 | 4197756550 | 25550 | 25600 | 25600 | 25550 | 981 |
| 377 | 20240830 | 132000 | 4172686000 | 25600 | 25600 | 25600 | 25550 | 2222 |
| 378 | 20240830 | 131900 | 4115814200 | 25600 | 25600 | 25600 | 25550 | 3339 |
| 379 | 20240830 | 131800 | 4030400800 | 25600 | 25600 | 25650 | 25550 | 3359 |
| 380 | 20240830 | 131700 | 3944435300 | 25600 | 25600 | 25650 | 25500 | 4680 |
| 381 | 20240830 | 131600 | 3824716550 | 25600 | 25400 | 25650 | 25350 | 6940 |
| 382 | 20240830 | 131500 | 3647423250 | 25400 | 25400 | 25450 | 25400 | 38 |
| 383 | 20240830 | 131400 | 3646457750 | 25350 | 25400 | 25450 | 25350 | 863 |
| 384 | 20240830 | 131300 | 3624570000 | 25450 | 25400 | 25450 | 25400 | 13 |
| 385 | 20240830 | 131200 | 3624239450 | 25350 | 25400 | 25400 | 25350 | 1163 |
| 386 | 20240830 | 131100 | 3594753700 | 25400 | 25400 | 25450 | 25350 | 179 |
| 387 | 20240830 | 131000 | 3590206850 | 25350 | 25400 | 25400 | 25350 | 287 |
| 388 | 20240830 | 130900 | 3582926600 | 25400 | 25400 | 25400 | 25350 | 178 |
| 389 | 20240830 | 130800 | 3578405900 | 25400 | 25450 | 25450 | 25350 | 1015 |
| 390 | 20240830 | 130700 | 3552645800 | 25450 | 25450 | 25450 | 25400 | 41 |
| 391 | 20240830 | 130600 | 3551602450 | 25450 | 25450 | 25450 | 25450 | 504 |
| 392 | 20240830 | 130500 | 3538775650 | 25450 | 25450 | 25450 | 25450 | 39 |
| 393 | 20240830 | 130400 | 3537783100 | 25500 | 25500 | 25500 | 25450 | 253 |
| 394 | 20240830 | 130300 | 3531341950 | 25450 | 25450 | 25450 | 25450 | 556 |
| 395 | 20240830 | 130200 | 3517191750 | 25450 | 25400 | 25450 | 25400 | 347 |
| 396 | 20240830 | 130100 | 3508375250 | 25400 | 25450 | 25450 | 25400 | 132 |
| 397 | 20240830 | 130000 | 3505021100 | 25450 | 25400 | 25450 | 25400 | 677 |
| 398 | 20240830 | 125900 | 3487818300 | 25400 | 25500 | 25500 | 25400 | 1093 |
| 399 | 20240830 | 125800 | 3459999350 | 25500 | 25450 | 25550 | 25400 | 4063 |
| 400 | 20240830 | 125700 | 3356321900 | 25450 | 25600 | 25600 | 25450 | 6697 |
| 401 | 20240830 | 125600 | 3185219250 | 25600 | 25550 | 25600 | 25500 | 2112 |
| 402 | 20240830 | 125500 | 3131247450 | 25550 | 25450 | 25550 | 25450 | 4202 |
| 403 | 20240830 | 125400 | 3024168750 | 25450 | 25450 | 25450 | 25450 | 98 |
| 404 | 20240830 | 125300 | 3021674650 | 25450 | 25400 | 25450 | 25400 | 400 |
| 405 | 20240830 | 125200 | 3011504050 | 25400 | 25450 | 25450 | 25400 | 367 |
| 406 | 20240830 | 125100 | 3002164250 | 25450 | 25450 | 25450 | 25400 | 353 |
| 407 | 20240830 | 125000 | 2993197350 | 25450 | 25400 | 25450 | 25400 | 1830 |
| 408 | 20240830 | 124900 | 2946714950 | 25400 | 25350 | 25400 | 25350 | 696 |
| 409 | 20240830 | 124800 | 2929068600 | 25350 | 25300 | 25350 | 25300 | 897 |
| 410 | 20240830 | 124700 | 2906369900 | 25300 | 25300 | 25300 | 25300 | 49 |
| 411 | 20240830 | 124600 | 2905130200 | 25300 | 25300 | 25300 | 25300 | 21 |
| 412 | 20240830 | 124500 | 2904598900 | 25300 | 25300 | 25300 | 25250 | 43 |
| 413 | 20240830 | 124400 | 2903511050 | 25300 | 25300 | 25300 | 25300 | 12 |
| 414 | 20240830 | 124300 | 2903207450 | 25250 | 25300 | 25300 | 25250 | 179 |
| 415 | 20240830 | 124200 | 2898681500 | 25300 | 25300 | 25300 | 25300 | 46 |
| 416 | 20240830 | 124100 | 2897517700 | 25300 | 25300 | 25350 | 25300 | 41 |
| 417 | 20240830 | 124000 | 2896480000 | 25300 | 25250 | 25300 | 25250 | 630 |
| 418 | 20240830 | 123900 | 2880545250 | 25300 | 25300 | 25300 | 25250 | 22 |
| 419 | 20240830 | 123800 | 2879989100 | 25300 | 25250 | 25300 | 25250 | 34 |
| 420 | 20240830 | 123700 | 2879128950 | 25300 | 25300 | 25300 | 25300 | 12 |
| 421 | 20240830 | 123600 | 2878825350 | 25300 | 25350 | 25350 | 25250 | 513 |
| 422 | 20240830 | 123500 | 2865856700 | 25350 | 25350 | 25350 | 25350 | 19 |
| 423 | 20240830 | 123400 | 2865375050 | 25350 | 25350 | 25350 | 25300 | 70 |
| 424 | 20240830 | 123300 | 2863602550 | 25350 | 25350 | 25350 | 25350 | 12 |
| 425 | 20240830 | 123200 | 2863298350 | 25350 | 25350 | 25350 | 25350 | 36 |
| 426 | 20240830 | 123100 | 2862385750 | 25350 | 25350 | 25350 | 25350 | 455 |
| 427 | 20240830 | 123000 | 2850851500 | 25350 | 25350 | 25350 | 25300 | 192 |
| 428 | 20240830 | 122900 | 2845992300 | 25350 | 25350 | 25350 | 25350 | 218 |
| 429 | 20240830 | 122800 | 2840466000 | 25350 | 25350 | 25350 | 25300 | 297 |
| 430 | 20240830 | 122700 | 2832937450 | 25350 | 25300 | 25350 | 25250 | 318 |
| 431 | 20240830 | 122600 | 2824878950 | 25300 | 25300 | 25300 | 25250 | 126 |
| 432 | 20240830 | 122500 | 2821692150 | 25300 | 25250 | 25300 | 25200 | 81 |
| 433 | 20240830 | 122400 | 2819646650 | 25250 | 25250 | 25250 | 25250 | 203 |
| 434 | 20240830 | 122300 | 2814520900 | 25250 | 25250 | 25250 | 25200 | 454 |
| 435 | 20240830 | 122200 | 2803060000 | 25250 | 25250 | 25250 | 25250 | 38 |
| 436 | 20240830 | 122100 | 2802100500 | 25250 | 25250 | 25250 | 25250 | 11 |
| 437 | 20240830 | 122000 | 2801822750 | 25250 | 25200 | 25250 | 25200 | 210 |
| 438 | 20240830 | 121900 | 2796523250 | 25250 | 25250 | 25250 | 25200 | 1043 |
| 439 | 20240830 | 121800 | 2770239000 | 25250 | 25250 | 25250 | 25250 | 45 |
| 440 | 20240830 | 121700 | 2769102750 | 25250 | 25200 | 25250 | 25200 | 32 |
| 441 | 20240830 | 121600 | 2768295750 | 25200 | 25250 | 25250 | 25200 | 57 |
| 442 | 20240830 | 121500 | 2766857750 | 25250 | 25250 | 25250 | 25200 | 611 |
| 443 | 20240830 | 121400 | 2751435000 | 25250 | 25250 | 25250 | 25250 | 108 |
| 444 | 20240830 | 121300 | 2748708000 | 25250 | 25250 | 25250 | 25250 | 21 |
| 445 | 20240830 | 121200 | 2748177750 | 25250 | 25250 | 25250 | 25250 | 116 |
| 446 | 20240830 | 121100 | 2745248750 | 25200 | 25250 | 25250 | 25200 | 131 |
| 447 | 20240830 | 121000 | 2741946000 | 25200 | 25250 | 25250 | 25200 | 112 |
| 448 | 20240830 | 120900 | 2739122050 | 25250 | 25250 | 25250 | 25200 | 78 |
| 449 | 20240830 | 120800 | 2737155050 | 25250 | 25250 | 25250 | 25250 | 56 |
| 450 | 20240830 | 120700 | 2735741050 | 25250 | 25250 | 25250 | 25250 | 28 |
| 451 | 20240830 | 120600 | 2735034050 | 25250 | 25200 | 25250 | 25200 | 77 |
| 452 | 20240830 | 120500 | 2733092200 | 25250 | 25250 | 25250 | 25200 | 34 |
| 453 | 20240830 | 120400 | 2732233750 | 25200 | 25200 | 25200 | 25200 | 99 |
| 454 | 20240830 | 120300 | 2729738950 | 25200 | 25200 | 25200 | 25200 | 391 |
| 455 | 20240830 | 120200 | 2719885750 | 25200 | 25200 | 25200 | 25200 | 28 |
| 456 | 20240830 | 120100 | 2719180150 | 25200 | 25200 | 25200 | 25200 | 45 |
| 457 | 20240830 | 120000 | 2718046150 | 25150 | 25200 | 25200 | 25150 | 166 |
| 458 | 20240830 | 115900 | 2713869150 | 25200 | 25200 | 25200 | 25200 | 47 |
| 459 | 20240830 | 115800 | 2712684750 | 25200 | 25200 | 25200 | 25200 | 36 |
| 460 | 20240830 | 115700 | 2711777550 | 25200 | 25200 | 25200 | 25200 | 36 |
| 461 | 20240830 | 115600 | 2710870350 | 25150 | 25200 | 25200 | 25150 | 39 |
| 462 | 20240830 | 115500 | 2709887950 | 25200 | 25200 | 25250 | 25200 | 452 |
| 463 | 20240830 | 115400 | 2698495600 | 25250 | 25250 | 25250 | 25250 | 12 |
| 464 | 20240830 | 115300 | 2698192600 | 25250 | 25250 | 25250 | 25250 | 42 |
| 465 | 20240830 | 115200 | 2697132100 | 25250 | 25250 | 25250 | 25250 | 72 |
| 466 | 20240830 | 115100 | 2695314100 | 25250 | 25250 | 25250 | 25250 | 41 |
| 467 | 20240830 | 115000 | 2694278850 | 25250 | 25250 | 25250 | 25250 | 78 |
| 468 | 20240830 | 114900 | 2692309350 | 25250 | 25200 | 25250 | 25200 | 193 |
| 469 | 20240830 | 114800 | 2687442700 | 25200 | 25200 | 25250 | 25200 | 115 |
| 470 | 20240830 | 114700 | 2684542500 | 25200 | 25250 | 25250 | 25200 | 161 |
| 471 | 20240830 | 114600 | 2680482550 | 25250 | 25200 | 25250 | 25200 | 259 |
| 472 | 20240830 | 114500 | 2673954900 | 25200 | 25200 | 25200 | 25150 | 354 |
| 473 | 20240830 | 114400 | 2665034150 | 25200 | 25200 | 25200 | 25150 | 131 |
| 474 | 20240830 | 114300 | 2661733200 | 25200 | 25200 | 25200 | 25150 | 264 |
| 475 | 20240830 | 114200 | 2655091000 | 25200 | 25150 | 25200 | 25150 | 168 |
| 476 | 20240830 | 114100 | 2650862750 | 25200 | 25200 | 25200 | 25150 | 175 |
| 477 | 20240830 | 114000 | 2646452900 | 25200 | 25200 | 25200 | 25150 | 122 |
| 478 | 20240830 | 113900 | 2643382750 | 25200 | 25200 | 25200 | 25200 | 31 |
| 479 | 20240830 | 113800 | 2642601550 | 25200 | 25200 | 25200 | 25200 | 209 |
| 480 | 20240830 | 113700 | 2637334750 | 25200 | 25200 | 25200 | 25200 | 155 |
| 481 | 20240830 | 113600 | 2633428750 | 25200 | 25200 | 25200 | 25200 | 52 |
| 482 | 20240830 | 113500 | 2632118350 | 25200 | 25200 | 25200 | 25200 | 17 |
| 483 | 20240830 | 113400 | 2631689950 | 25200 | 25250 | 25250 | 25200 | 608 |
| 484 | 20240830 | 113300 | 2616366550 | 25250 | 25200 | 25250 | 25200 | 275 |
| 485 | 20240830 | 113200 | 2609435950 | 25250 | 25250 | 25250 | 25250 | 41 |
| 486 | 20240830 | 113100 | 2608400700 | 25250 | 25250 | 25250 | 25200 | 78 |
| 487 | 20240830 | 113000 | 2606434450 | 25250 | 25250 | 25250 | 25250 | 44 |
| 488 | 20240830 | 112900 | 2605323450 | 25250 | 25250 | 25250 | 25250 | 72 |
| 489 | 20240830 | 112800 | 2603505450 | 25250 | 25200 | 25250 | 25200 | 1074 |
| 490 | 20240830 | 112700 | 2576440350 | 25200 | 25200 | 25200 | 25150 | 52 |
| 491 | 20240830 | 112600 | 2575130050 | 25200 | 25200 | 25200 | 25200 | 61 |
| 492 | 20240830 | 112500 | 2573592850 | 25150 | 25100 | 25200 | 25100 | 473 |
| 493 | 20240830 | 112400 | 2561701250 | 25100 | 25100 | 25150 | 25100 | 127 |
| 494 | 20240830 | 112300 | 2558512700 | 25100 | 25200 | 25200 | 25100 | 1385 |
| 495 | 20240830 | 112200 | 2523731750 | 25200 | 25200 | 25200 | 25150 | 64 |
| 496 | 20240830 | 112100 | 2522121050 | 25200 | 25200 | 25200 | 25150 | 263 |
| 497 | 20240830 | 112000 | 2515505500 | 25200 | 25250 | 25250 | 25150 | 728 |
| 498 | 20240830 | 111900 | 2497166550 | 25250 | 25250 | 25250 | 25250 | 56 |
| 499 | 20240830 | 111800 | 2495752550 | 25250 | 25250 | 25250 | 25200 | 181 |
| 500 | 20240830 | 111700 | 2491186500 | 25250 | 25250 | 25250 | 25200 | 50 |
| 501 | 20240830 | 111600 | 2489924250 | 25250 | 25250 | 25250 | 25200 | 147 |
| 502 | 20240830 | 111500 | 2486217500 | 25250 | 25250 | 25250 | 25250 | 26 |
| 503 | 20240830 | 111400 | 2485561000 | 25250 | 25200 | 25250 | 25200 | 42 |
| 504 | 20240830 | 111300 | 2484500600 | 25250 | 25250 | 25250 | 25250 | 13 |
| 505 | 20240830 | 111200 | 2484172350 | 25250 | 25250 | 25250 | 25250 | 239 |
| 506 | 20240830 | 111100 | 2478137600 | 25250 | 25250 | 25250 | 25250 | 75 |
| 507 | 20240830 | 111000 | 2476243850 | 25250 | 25300 | 25300 | 25200 | 689 |
| 508 | 20240830 | 110900 | 2458853300 | 25300 | 25300 | 25300 | 25300 | 39 |
| 509 | 20240830 | 110800 | 2457866600 | 25250 | 25300 | 25300 | 25250 | 82 |
| 510 | 20240830 | 110700 | 2455794150 | 25300 | 25300 | 25300 | 25300 | 148 |
| 511 | 20240830 | 110600 | 2452049750 | 25300 | 25300 | 25300 | 25300 | 30 |
| 512 | 20240830 | 110500 | 2451290750 | 25300 | 25300 | 25300 | 25250 | 255 |
| 513 | 20240830 | 110400 | 2444844350 | 25300 | 25300 | 25300 | 25300 | 173 |
| 514 | 20240830 | 110300 | 2440467450 | 25300 | 25300 | 25300 | 25250 | 42 |
| 515 | 20240830 | 110200 | 2439404900 | 25300 | 25300 | 25300 | 25300 | 48 |
| 516 | 20240830 | 110100 | 2438190500 | 25300 | 25300 | 25300 | 25300 | 43 |
| 517 | 20240830 | 110000 | 2437102600 | 25300 | 25300 | 25300 | 25300 | 95 |
| 518 | 20240830 | 105900 | 2434699100 | 25300 | 25300 | 25350 | 25300 | 179 |
| 519 | 20240830 | 105800 | 2430168150 | 25300 | 25300 | 25300 | 25250 | 349 |
| 520 | 20240830 | 105700 | 2421348450 | 25300 | 25300 | 25300 | 25250 | 259 |
| 521 | 20240830 | 105600 | 2414805650 | 25300 | 25300 | 25350 | 25250 | 177 |
| 522 | 20240830 | 105500 | 2410334750 | 25300 | 25350 | 25350 | 25300 | 344 |
| 523 | 20240830 | 105400 | 2401630100 | 25300 | 25350 | 25350 | 25300 | 259 |
| 524 | 20240830 | 105300 | 2395075400 | 25350 | 25350 | 25350 | 25300 | 22 |
| 525 | 20240830 | 105200 | 2394517750 | 25350 | 25350 | 25400 | 25350 | 310 |
| 526 | 20240830 | 105100 | 2386656450 | 25400 | 25350 | 25400 | 25350 | 44 |
| 527 | 20240830 | 105000 | 2385539200 | 25400 | 25350 | 25400 | 25300 | 325 |
| 528 | 20240830 | 104900 | 2377297200 | 25300 | 25400 | 25400 | 25300 | 1135 |
| 529 | 20240830 | 104800 | 2348529400 | 25450 | 25450 | 25450 | 25400 | 1501 |
| 530 | 20240830 | 104700 | 2310331100 | 25400 | 25400 | 25450 | 25400 | 1303 |
| 531 | 20240830 | 104600 | 2277233850 | 25350 | 25400 | 25450 | 25350 | 1595 |
| 532 | 20240830 | 104500 | 2236785300 | 25450 | 25400 | 25450 | 25350 | 1283 |
| 533 | 20240830 | 104400 | 2204203700 | 25400 | 25300 | 25400 | 25300 | 2696 |
| 534 | 20240830 | 104300 | 2135871950 | 25300 | 25250 | 25300 | 25250 | 234 |
| 535 | 20240830 | 104200 | 2129954750 | 25250 | 25300 | 25300 | 25250 | 161 |
| 536 | 20240830 | 104100 | 2125887700 | 25250 | 25300 | 25300 | 25250 | 350 |
| 537 | 20240830 | 104000 | 2117032950 | 25300 | 25300 | 25300 | 25250 | 532 |
| 538 | 20240830 | 103900 | 2103578350 | 25300 | 25250 | 25300 | 25250 | 576 |
| 539 | 20240830 | 103800 | 2089008000 | 25250 | 25250 | 25300 | 25250 | 272 |
| 540 | 20240830 | 103700 | 2082139700 | 25250 | 25300 | 25300 | 25200 | 172 |
| 541 | 20240830 | 103600 | 2077797900 | 25300 | 25300 | 25300 | 25250 | 328 |
| 542 | 20240830 | 103500 | 2069509500 | 25300 | 25350 | 25350 | 25250 | 138 |
| 543 | 20240830 | 103400 | 2066019550 | 25350 | 25400 | 25400 | 25300 | 300 |
| 544 | 20240830 | 103300 | 2058416700 | 25300 | 25350 | 25400 | 25300 | 1736 |
| 545 | 20240830 | 103200 | 2014386750 | 25350 | 25300 | 25350 | 25300 | 2447 |
| 546 | 20240830 | 103100 | 1952432000 | 25300 | 25250 | 25300 | 25250 | 771 |
| 547 | 20240830 | 103000 | 1932963250 | 25250 | 25250 | 25250 | 25250 | 553 |
| 548 | 20240830 | 102900 | 1919000000 | 25250 | 25250 | 25250 | 25250 | 63 |
| 549 | 20240830 | 102800 | 1917409250 | 25200 | 25250 | 25250 | 25200 | 88 |
| 550 | 20240830 | 102700 | 1915187400 | 25250 | 25250 | 25250 | 25200 | 474 |
| 551 | 20240830 | 102600 | 1903225250 | 25250 | 25200 | 25250 | 25200 | 992 |
| 552 | 20240830 | 102500 | 1878197050 | 25250 | 25200 | 25250 | 25200 | 3737 |
| 553 | 20240830 | 102400 | 1783917150 | 25200 | 25200 | 25200 | 25150 | 1126 |
| 554 | 20240830 | 102300 | 1755574800 | 25200 | 25150 | 25200 | 25150 | 842 |
| 555 | 20240830 | 102200 | 1734390000 | 25150 | 25150 | 25150 | 25150 | 324 |
| 556 | 20240830 | 102100 | 1726241400 | 25200 | 25150 | 25200 | 25100 | 1478 |
| 557 | 20240830 | 102000 | 1689078650 | 25100 | 25100 | 25100 | 25050 | 705 |
| 558 | 20240830 | 101900 | 1671390200 | 25100 | 25100 | 25150 | 25100 | 568 |
| 559 | 20240830 | 101800 | 1657133100 | 25150 | 25150 | 25150 | 25100 | 253 |
| 560 | 20240830 | 101700 | 1650776100 | 25150 | 25150 | 25200 | 25100 | 495 |
| 561 | 20240830 | 101600 | 1638330650 | 25150 | 25050 | 25250 | 25000 | 3942 |
| 562 | 20240830 | 101500 | 1539285300 | 25000 | 25000 | 25050 | 25000 | 2022 |
| 563 | 20240830 | 101400 | 1488735250 | 25050 | 24950 | 25050 | 24950 | 1076 |
| 564 | 20240830 | 101300 | 1461852150 | 24950 | 24950 | 24950 | 24900 | 476 |
| 565 | 20240830 | 101200 | 1449998600 | 24950 | 25000 | 25050 | 24950 | 955 |
| 566 | 20240830 | 101100 | 1426141650 | 25000 | 25050 | 25150 | 25000 | 4257 |
| 567 | 20240830 | 101000 | 1319502400 | 25100 | 25050 | 25100 | 25050 | 1525 |
| 568 | 20240830 | 100900 | 1281248250 | 25050 | 25000 | 25050 | 25000 | 1042 |
| 569 | 20240830 | 100800 | 1255196750 | 25000 | 24950 | 25000 | 24900 | 313 |
| 570 | 20240830 | 100700 | 1247387400 | 25000 | 25000 | 25000 | 24950 | 149 |
| 571 | 20240830 | 100600 | 1243667750 | 24900 | 25000 | 25000 | 24900 | 214 |
| 572 | 20240830 | 100500 | 1238336050 | 25000 | 24950 | 25000 | 24950 | 61 |
| 573 | 20240830 | 100400 | 1236813500 | 24950 | 24950 | 24950 | 24950 | 234 |
| 574 | 20240830 | 100300 | 1230975200 | 24950 | 24950 | 24950 | 24900 | 187 |
| 575 | 20240830 | 100200 | 1226311050 | 24900 | 24950 | 24950 | 24900 | 32 |
| 576 | 20240830 | 100100 | 1225513650 | 24950 | 24950 | 25000 | 24950 | 57 |
| 577 | 20240830 | 100000 | 1224091450 | 24950 | 24950 | 24950 | 24900 | 709 |
| 578 | 20240830 | 095900 | 1206403500 | 24950 | 24850 | 24950 | 24850 | 179 |
| 579 | 20240830 | 095800 | 1201948200 | 24850 | 24850 | 24900 | 24850 | 130 |
| 580 | 20240830 | 095700 | 1198715850 | 24850 | 24900 | 24900 | 24850 | 115 |
| 581 | 20240830 | 095600 | 1195857350 | 24850 | 24950 | 24950 | 24850 | 408 |
| 582 | 20240830 | 095500 | 1185710750 | 24900 | 24900 | 24900 | 24850 | 602 |
| 583 | 20240830 | 095400 | 1170737950 | 24850 | 24900 | 24900 | 24850 | 49 |
| 584 | 20240830 | 095300 | 1169519600 | 24850 | 24900 | 24900 | 24850 | 406 |
| 585 | 20240830 | 095200 | 1159428200 | 24900 | 24850 | 24900 | 24850 | 30 |
| 586 | 20240830 | 095100 | 1158681250 | 24900 | 24900 | 24900 | 24900 | 12 |
| 587 | 20240830 | 095000 | 1158382450 | 24850 | 24900 | 24900 | 24850 | 454 |
| 588 | 20240830 | 094900 | 1147099950 | 24900 | 24850 | 24900 | 24800 | 1172 |
| 589 | 20240830 | 094800 | 1117970700 | 24850 | 24950 | 24950 | 24850 | 578 |
| 590 | 20240830 | 094700 | 1103604300 | 24900 | 24900 | 24950 | 24900 | 576 |
| 591 | 20240830 | 094600 | 1089236550 | 24950 | 24950 | 24950 | 24850 | 714 |
| 592 | 20240830 | 094500 | 1071458800 | 24950 | 24950 | 24950 | 24950 | 40 |
| 593 | 20240830 | 094400 | 1070460800 | 24950 | 24900 | 24950 | 24900 | 237 |
| 594 | 20240830 | 094300 | 1064559200 | 24900 | 24900 | 24900 | 24900 | 100 |
| 595 | 20240830 | 094200 | 1062069200 | 24900 | 24850 | 24900 | 24850 | 157 |
| 596 | 20240830 | 094100 | 1058167450 | 24850 | 24850 | 24850 | 24800 | 823 |
| 597 | 20240830 | 094000 | 1037749600 | 24850 | 24800 | 24850 | 24800 | 248 |
| 598 | 20240830 | 093900 | 1031587000 | 24850 | 24850 | 24850 | 24850 | 73 |
| 599 | 20240830 | 093800 | 1029772950 | 24850 | 24850 | 24850 | 24800 | 601 |
| 600 | 20240830 | 093700 | 1014861600 | 24850 | 24850 | 24850 | 24800 | 434 |
| 601 | 20240830 | 093600 | 1004077300 | 24850 | 24850 | 24850 | 24850 | 73 |
| 602 | 20240830 | 093500 | 1002263250 | 24850 | 24800 | 24850 | 24800 | 327 |
| 603 | 20240830 | 093400 | 994146400 | 24800 | 24800 | 24850 | 24800 | 348 |
| 604 | 20240830 | 093300 | 985510000 | 24850 | 24800 | 24850 | 24800 | 722 |
| 605 | 20240830 | 093200 | 967604350 | 24800 | 24850 | 24850 | 24800 | 227 |
| 606 | 20240830 | 093100 | 961974200 | 24850 | 24850 | 24850 | 24800 | 55 |
| 607 | 20240830 | 093000 | 960608350 | 24800 | 24850 | 24850 | 24800 | 416 |
| 608 | 20240830 | 092900 | 950280000 | 24850 | 24900 | 24900 | 24850 | 114 |
| 609 | 20240830 | 092800 | 947446450 | 24900 | 24900 | 24900 | 24850 | 415 |
| 610 | 20240830 | 092700 | 937130600 | 24900 | 24850 | 24900 | 24850 | 79 |
| 611 | 20240830 | 092600 | 935164850 | 24900 | 24850 | 24900 | 24800 | 627 |
| 612 | 20240830 | 092500 | 919601400 | 24850 | 24850 | 24900 | 24800 | 987 |
| 613 | 20240830 | 092400 | 895112150 | 24850 | 24850 | 24850 | 24800 | 678 |
| 614 | 20240830 | 092300 | 878286350 | 24800 | 24850 | 24900 | 24800 | 1324 |
| 615 | 20240830 | 092200 | 845409200 | 24850 | 24850 | 24900 | 24850 | 378 |
| 616 | 20240830 | 092100 | 836015600 | 24850 | 24900 | 24950 | 24850 | 2406 |
| 617 | 20240830 | 092000 | 776166650 | 24950 | 25000 | 25000 | 24900 | 1541 |
| 618 | 20240830 | 091900 | 737726750 | 25000 | 25050 | 25050 | 24950 | 1897 |
| 619 | 20240830 | 091800 | 690334650 | 25050 | 25050 | 25050 | 25000 | 100 |
| 620 | 20240830 | 091700 | 687833950 | 25050 | 25000 | 25100 | 25000 | 610 |
| 621 | 20240830 | 091600 | 672582450 | 25050 | 25100 | 25150 | 25050 | 1597 |
| 622 | 20240830 | 091500 | 632560500 | 25100 | 25250 | 25250 | 25050 | 777 |
| 623 | 20240830 | 091400 | 613022850 | 25150 | 25200 | 25250 | 25150 | 331 |
| 624 | 20240830 | 091300 | 604681250 | 25200 | 25150 | 25200 | 25100 | 2489 |
| 625 | 20240830 | 091200 | 542114550 | 25150 | 25200 | 25200 | 25150 | 139 |
| 626 | 20240830 | 091100 | 538617700 | 25200 | 25050 | 25200 | 25050 | 619 |
| 627 | 20240830 | 091000 | 523073750 | 25050 | 25100 | 25100 | 25050 | 1321 |
| 628 | 20240830 | 090900 | 489923850 | 25100 | 25100 | 25150 | 25050 | 1254 |
| 629 | 20240830 | 090800 | 458454900 | 25200 | 25250 | 25250 | 25100 | 2625 |
| 630 | 20240830 | 090700 | 392326650 | 25250 | 25200 | 25250 | 25150 | 528 |
| 631 | 20240830 | 090600 | 379013750 | 25200 | 25150 | 25200 | 25050 | 568 |
| 632 | 20240830 | 090500 | 364734350 | 25100 | 25000 | 25100 | 25000 | 741 |
| 633 | 20240830 | 090400 | 346174700 | 25000 | 25100 | 25100 | 25000 | 588 |
| 634 | 20240830 | 090300 | 331465700 | 25050 | 25050 | 25050 | 25000 | 1458 |
| 635 | 20240830 | 090200 | 294977000 | 25050 | 25150 | 25150 | 25000 | 421 |
| 636 | 20240830 | 090100 | 284403600 | 25150 | 25250 | 25250 | 24950 | 1016 |
| 637 | 20240830 | 090000 | 258882250 | 25250 | 25000 | 25250 | 25000 | 10316 |