36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 3 | 20230602 | 202400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20230602 | 202300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20230602 | 202200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20230602 | 202100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20230602 | 202000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20230602 | 201900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20230602 | 201800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20230602 | 201700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20230602 | 201600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20230602 | 201500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20230602 | 201400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20230602 | 201300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20230602 | 201200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20230602 | 201100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20230602 | 201000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20230602 | 200900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20230602 | 200800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20230602 | 200700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20230602 | 200600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20230602 | 200500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20230602 | 200400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20230602 | 200300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20230602 | 200200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20230602 | 200100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20230602 | 200000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20230602 | 195900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20230602 | 195800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20230602 | 195700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20230602 | 195600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20230602 | 195500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 33 | 20230602 | 195400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20230602 | 195300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20230602 | 195200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20230602 | 195100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20230602 | 195000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20230602 | 194900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20230602 | 194800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20230602 | 194700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20230602 | 194600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20230602 | 194500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20230602 | 194400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20230602 | 194300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20230602 | 194200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20230602 | 194100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20230602 | 194000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20230602 | 193900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20230602 | 193800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20230602 | 193700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20230602 | 193600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20230602 | 193500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20230602 | 193400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20230602 | 193300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20230602 | 193200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20230602 | 193100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20230602 | 193000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20230602 | 192900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20230602 | 192800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20230602 | 192700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20230602 | 192600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20230602 | 192500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 63 | 20230602 | 192400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20230602 | 192300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20230602 | 192200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20230602 | 192100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20230602 | 192000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20230602 | 191900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20230602 | 191800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20230602 | 191700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20230602 | 191600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20230602 | 191500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20230602 | 191400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20230602 | 191300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20230602 | 191200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20230602 | 191100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20230602 | 191000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20230602 | 190900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20230602 | 190800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20230602 | 190700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20230602 | 190600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20230602 | 190500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20230602 | 190400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20230602 | 190300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20230602 | 190200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20230602 | 190100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20230602 | 190000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20230602 | 185900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20230602 | 185800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20230602 | 185700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20230602 | 185600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20230602 | 185500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 93 | 20230602 | 185400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20230602 | 185300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20230602 | 185200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20230602 | 185100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20230602 | 185000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20230602 | 184900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20230602 | 184800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20230602 | 184700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20230602 | 184600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20230602 | 184500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20230602 | 184400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20230602 | 184300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20230602 | 184200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20230602 | 184100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20230602 | 184000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20230602 | 183900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20230602 | 183800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20230602 | 183700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20230602 | 183600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20230602 | 183500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20230602 | 183400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20230602 | 183300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20230602 | 183200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20230602 | 183100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20230602 | 183000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20230602 | 182900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20230602 | 182800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20230602 | 182700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20230602 | 182600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20230602 | 182500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 123 | 20230602 | 182400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20230602 | 182300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20230602 | 182200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20230602 | 182100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20230602 | 182000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20230602 | 181900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20230602 | 181800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20230602 | 181700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20230602 | 181600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20230602 | 181500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20230602 | 181400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20230602 | 181300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20230602 | 181200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20230602 | 181100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20230602 | 181000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20230602 | 180900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20230602 | 180800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20230602 | 180700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20230602 | 180600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20230602 | 180500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20230602 | 180400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20230602 | 180300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20230602 | 180200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20230602 | 180100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20230602 | 180000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20230602 | 175900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20230602 | 175800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20230602 | 175700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20230602 | 175600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20230602 | 175500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 153 | 20230602 | 175400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20230602 | 175300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20230602 | 175200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20230602 | 175100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20230602 | 175000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20230602 | 174900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20230602 | 174800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20230602 | 174700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20230602 | 174600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20230602 | 174500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20230602 | 174400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20230602 | 174300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20230602 | 174200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20230602 | 174100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20230602 | 174000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20230602 | 173900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20230602 | 173800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20230602 | 173700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20230602 | 173600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20230602 | 173500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20230602 | 173400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20230602 | 173300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20230602 | 173200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20230602 | 173100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20230602 | 173000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20230602 | 172900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20230602 | 172800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20230602 | 172700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20230602 | 172600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20230602 | 172500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 183 | 20230602 | 172400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20230602 | 172300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20230602 | 172200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20230602 | 172100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20230602 | 172000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20230602 | 171900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20230602 | 171800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20230602 | 171700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20230602 | 171600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20230602 | 171500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20230602 | 171400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20230602 | 171300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20230602 | 171200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20230602 | 171100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20230602 | 171000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20230602 | 170900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20230602 | 170800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20230602 | 170700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20230602 | 170600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20230602 | 170500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20230602 | 170400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20230602 | 170300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20230602 | 170200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20230602 | 170100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20230602 | 170000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20230602 | 165900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20230602 | 165800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20230602 | 165700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20230602 | 165600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20230602 | 165500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 213 | 20230602 | 165400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20230602 | 165300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20230602 | 165200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20230602 | 165100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20230602 | 165000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20230602 | 164900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20230602 | 164800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20230602 | 164700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20230602 | 164600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20230602 | 164500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20230602 | 164400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20230602 | 164300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20230602 | 164200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20230602 | 164100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20230602 | 164000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20230602 | 163900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20230602 | 163800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20230602 | 163700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20230602 | 163600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20230602 | 163500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20230602 | 163400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20230602 | 163300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20230602 | 163200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20230602 | 163100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20230602 | 163000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20230602 | 162900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20230602 | 162800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20230602 | 162700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20230602 | 162600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20230602 | 162500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 243 | 20230602 | 162400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20230602 | 162300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20230602 | 162200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20230602 | 162100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20230602 | 162000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20230602 | 161900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20230602 | 161800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20230602 | 161700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20230602 | 161600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20230602 | 161500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20230602 | 161400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20230602 | 161300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20230602 | 161200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20230602 | 161100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20230602 | 161000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20230602 | 160900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20230602 | 160800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20230602 | 160700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20230602 | 160600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20230602 | 160500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20230602 | 160400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20230602 | 160300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20230602 | 160200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20230602 | 160100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20230602 | 160000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20230602 | 155900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20230602 | 155800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20230602 | 155700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20230602 | 155600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20230602 | 155500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 273 | 20230602 | 155400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20230602 | 155300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20230602 | 155200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20230602 | 155100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20230602 | 155000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20230602 | 154900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20230602 | 154800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20230602 | 154700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20230602 | 154600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20230602 | 154500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20230602 | 154400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20230602 | 154300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20230602 | 154200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20230602 | 154100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20230602 | 154000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20230602 | 153900 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20230602 | 153800 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20230602 | 153700 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20230602 | 153600 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20230602 | 153500 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20230602 | 153400 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20230602 | 153300 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20230602 | 153200 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20230602 | 153100 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20230602 | 153000 | 4059440730 | 10070 | 10070 | 10070 | 10070 | 6262 |
| 298 | 20230602 | 152900 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 299 | 20230602 | 152800 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 300 | 20230602 | 152700 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 301 | 20230602 | 152600 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 302 | 20230602 | 152500 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 303 | 20230602 | 152400 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 304 | 20230602 | 152300 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 305 | 20230602 | 152200 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 306 | 20230602 | 152100 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 307 | 20230602 | 152000 | 3996382390 | 10060 | 10060 | 10060 | 10060 | 0 |
| 308 | 20230602 | 151900 | 3996382390 | 10060 | 10040 | 10060 | 10040 | 185 |
| 309 | 20230602 | 151800 | 3994523550 | 10060 | 10020 | 10060 | 10010 | 1177 |
| 310 | 20230602 | 151700 | 3982723500 | 10070 | 10010 | 10070 | 10000 | 4562 |
| 311 | 20230602 | 151600 | 3936877870 | 10020 | 10010 | 10020 | 10010 | 21 |
| 312 | 20230602 | 151500 | 3936667500 | 10000 | 10010 | 10020 | 10000 | 606 |
| 313 | 20230602 | 151400 | 3930600410 | 10010 | 9990 | 10010 | 9990 | 924 |
| 314 | 20230602 | 151300 | 3921360760 | 10000 | 10000 | 10000 | 10000 | 168 |
| 315 | 20230602 | 151200 | 3919680760 | 9990 | 10000 | 10000 | 9990 | 2403 |
| 316 | 20230602 | 151100 | 3895664950 | 10000 | 10010 | 10010 | 10000 | 415 |
| 317 | 20230602 | 151000 | 3891511810 | 10010 | 10010 | 10010 | 10010 | 11 |
| 318 | 20230602 | 150900 | 3891401700 | 10010 | 10010 | 10010 | 10010 | 100 |
| 319 | 20230602 | 150800 | 3890400700 | 10000 | 10000 | 10000 | 10000 | 85 |
| 320 | 20230602 | 150700 | 3889550700 | 10010 | 10000 | 10010 | 9990 | 971 |
| 321 | 20230602 | 150600 | 3879845770 | 10000 | 10000 | 10000 | 10000 | 150 |
| 322 | 20230602 | 150500 | 3878345770 | 9990 | 9990 | 10000 | 9990 | 333 |
| 323 | 20230602 | 150400 | 3875018780 | 10000 | 10010 | 10010 | 10000 | 132 |
| 324 | 20230602 | 150300 | 3873697620 | 10010 | 9990 | 10010 | 9990 | 102 |
| 325 | 20230602 | 150200 | 3872678120 | 9990 | 10010 | 10010 | 9990 | 480 |
| 326 | 20230602 | 150100 | 3867882810 | 9990 | 10000 | 10000 | 9990 | 503 |
| 327 | 20230602 | 150000 | 3862857420 | 10000 | 9990 | 10020 | 9980 | 3302 |
| 328 | 20230602 | 145900 | 3829883850 | 9990 | 10010 | 10010 | 9990 | 3349 |
| 329 | 20230602 | 145800 | 3796406750 | 10020 | 10020 | 10020 | 10010 | 486 |
| 330 | 20230602 | 145700 | 3791540840 | 10020 | 10020 | 10020 | 10020 | 12 |
| 331 | 20230602 | 145600 | 3791420600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20230602 | 145500 | 3791420600 | 10030 | 10020 | 10030 | 10020 | 500 |
| 333 | 20230602 | 145400 | 3786410500 | 10000 | 10010 | 10010 | 10000 | 1501 |
| 334 | 20230602 | 145300 | 3771400450 | 10020 | 10000 | 10020 | 10000 | 1362 |
| 335 | 20230602 | 145200 | 3757780390 | 10010 | 10010 | 10010 | 10010 | 464 |
| 336 | 20230602 | 145100 | 3753135750 | 10010 | 10020 | 10020 | 10010 | 653 |
| 337 | 20230602 | 145000 | 3746592760 | 10030 | 10040 | 10040 | 10020 | 1167 |
| 338 | 20230602 | 144900 | 3734889470 | 10040 | 10040 | 10040 | 10040 | 120 |
| 339 | 20230602 | 144800 | 3733684670 | 10050 | 10050 | 10050 | 10050 | 669 |
| 340 | 20230602 | 144700 | 3726961220 | 10070 | 10070 | 10070 | 10050 | 847 |
| 341 | 20230602 | 144600 | 3718447490 | 10070 | 10070 | 10070 | 10070 | 5 |
| 342 | 20230602 | 144500 | 3718397140 | 10070 | 10070 | 10070 | 10070 | 101 |
| 343 | 20230602 | 144400 | 3717380070 | 10070 | 10070 | 10070 | 10070 | 291 |
| 344 | 20230602 | 144300 | 3714449700 | 10070 | 10060 | 10070 | 10060 | 229 |
| 345 | 20230602 | 144200 | 3712144370 | 10070 | 10060 | 10070 | 10050 | 688 |
| 346 | 20230602 | 144100 | 3705228680 | 10070 | 10070 | 10070 | 10060 | 424 |
| 347 | 20230602 | 144000 | 3700960140 | 10070 | 10110 | 10110 | 10070 | 3053 |
| 348 | 20230602 | 143900 | 3670190060 | 10110 | 10090 | 10110 | 10090 | 3433 |
| 349 | 20230602 | 143800 | 3635516990 | 10090 | 10010 | 10090 | 10010 | 2683 |
| 350 | 20230602 | 143700 | 3608556900 | 10010 | 9990 | 10010 | 9990 | 1596 |
| 351 | 20230602 | 143600 | 3592596410 | 10000 | 10000 | 10000 | 10000 | 4 |
| 352 | 20230602 | 143500 | 3592556410 | 9990 | 10000 | 10000 | 9990 | 62 |
| 353 | 20230602 | 143400 | 3591936520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 354 | 20230602 | 143300 | 3591936520 | 10010 | 10010 | 10010 | 10010 | 1 |
| 355 | 20230602 | 143200 | 3591926510 | 9990 | 9990 | 10010 | 9990 | 202 |
| 356 | 20230602 | 143100 | 3589908510 | 9990 | 9990 | 9990 | 9990 | 1723 |
| 357 | 20230602 | 143000 | 3572695740 | 9990 | 10000 | 10000 | 9990 | 1567 |
| 358 | 20230602 | 142900 | 3557029900 | 10000 | 10000 | 10000 | 10000 | 348 |
| 359 | 20230602 | 142800 | 3553549900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 360 | 20230602 | 142700 | 3553549900 | 10000 | 10000 | 10000 | 10000 | 701 |
| 361 | 20230602 | 142600 | 3546539900 | 10000 | 10000 | 10000 | 10000 | 327 |
| 362 | 20230602 | 142500 | 3543269900 | 10000 | 10020 | 10020 | 10000 | 673 |
| 363 | 20230602 | 142400 | 3536535310 | 10020 | 10020 | 10020 | 10020 | 51 |
| 364 | 20230602 | 142300 | 3536024290 | 10020 | 10020 | 10020 | 10020 | 191 |
| 365 | 20230602 | 142200 | 3534110470 | 10030 | 10030 | 10030 | 10030 | 53 |
| 366 | 20230602 | 142100 | 3533578880 | 10030 | 10030 | 10030 | 10030 | 25 |
| 367 | 20230602 | 142000 | 3533328130 | 10020 | 10020 | 10020 | 10020 | 118 |
| 368 | 20230602 | 141900 | 3532145770 | 10020 | 10020 | 10020 | 10020 | 62 |
| 369 | 20230602 | 141800 | 3531524530 | 10000 | 10000 | 10000 | 10000 | 40 |
| 370 | 20230602 | 141700 | 3531124530 | 10000 | 10020 | 10020 | 10000 | 20 |
| 371 | 20230602 | 141600 | 3530924330 | 10020 | 10020 | 10020 | 10020 | 259 |
| 372 | 20230602 | 141500 | 3528329150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 373 | 20230602 | 141400 | 3528329150 | 10020 | 10020 | 10020 | 10020 | 1 |
| 374 | 20230602 | 141300 | 3528319130 | 10000 | 10000 | 10000 | 10000 | 36 |
| 375 | 20230602 | 141200 | 3527959130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 376 | 20230602 | 141100 | 3527959130 | 10000 | 10010 | 10010 | 10000 | 225 |
| 377 | 20230602 | 141000 | 3525709120 | 10010 | 10010 | 10020 | 10010 | 216 |
| 378 | 20230602 | 140900 | 3523546950 | 10010 | 10010 | 10010 | 10010 | 315 |
| 379 | 20230602 | 140800 | 3520393800 | 10010 | 10010 | 10010 | 10010 | 913 |
| 380 | 20230602 | 140700 | 3511254670 | 10010 | 10010 | 10010 | 10010 | 328 |
| 381 | 20230602 | 140600 | 3507971390 | 10010 | 10010 | 10010 | 10010 | 1 |
| 382 | 20230602 | 140500 | 3507961380 | 10000 | 10000 | 10000 | 10000 | 100 |
| 383 | 20230602 | 140400 | 3506961380 | 10000 | 10010 | 10010 | 10000 | 4 |
| 384 | 20230602 | 140300 | 3506921360 | 9990 | 9990 | 9990 | 9990 | 300 |
| 385 | 20230602 | 140200 | 3503924360 | 9990 | 10010 | 10010 | 9990 | 600 |
| 386 | 20230602 | 140100 | 3497920050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 387 | 20230602 | 140000 | 3497920050 | 10010 | 10010 | 10010 | 10010 | 2 |
| 388 | 20230602 | 135900 | 3497900030 | 10010 | 9990 | 10010 | 9990 | 2 |
| 389 | 20230602 | 135800 | 3497880030 | 10000 | 10000 | 10000 | 10000 | 382 |
| 390 | 20230602 | 135700 | 3494060030 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20230602 | 135600 | 3494060030 | 10000 | 10000 | 10000 | 10000 | 1 |
| 392 | 20230602 | 135500 | 3494050030 | 9980 | 9980 | 9980 | 9980 | 401 |
| 393 | 20230602 | 135400 | 3490048050 | 9980 | 10000 | 10000 | 9980 | 619 |
| 394 | 20230602 | 135300 | 3483863470 | 10000 | 10000 | 10000 | 10000 | 459 |
| 395 | 20230602 | 135200 | 3479273470 | 10010 | 10020 | 10020 | 10000 | 382 |
| 396 | 20230602 | 135100 | 3475449690 | 10020 | 10010 | 10020 | 10010 | 105 |
| 397 | 20230602 | 135000 | 3474398170 | 10000 | 10010 | 10010 | 10000 | 130 |
| 398 | 20230602 | 134900 | 3473097070 | 10010 | 9990 | 10010 | 9990 | 82 |
| 399 | 20230602 | 134800 | 3472277850 | 9990 | 9990 | 9990 | 9990 | 250 |
| 400 | 20230602 | 134700 | 3469780350 | 9990 | 10010 | 10010 | 9990 | 149 |
| 401 | 20230602 | 134600 | 3468288880 | 10010 | 10000 | 10020 | 10000 | 188 |
| 402 | 20230602 | 134500 | 3466408330 | 9980 | 10000 | 10000 | 9980 | 882 |
| 403 | 20230602 | 134400 | 3457596130 | 10000 | 10000 | 10000 | 10000 | 147 |
| 404 | 20230602 | 134300 | 3456126130 | 10010 | 9990 | 10010 | 9990 | 397 |
| 405 | 20230602 | 134200 | 3452154060 | 10000 | 10000 | 10000 | 10000 | 236 |
| 406 | 20230602 | 134100 | 3449794060 | 10000 | 9990 | 10000 | 9990 | 687 |
| 407 | 20230602 | 134000 | 3442924810 | 9990 | 9990 | 9990 | 9990 | 800 |
| 408 | 20230602 | 133900 | 3434932810 | 9990 | 10000 | 10000 | 9990 | 1192 |
| 409 | 20230602 | 133800 | 3423024690 | 10000 | 10010 | 10020 | 10000 | 28 |
| 410 | 20230602 | 133700 | 3422744590 | 10000 | 10000 | 10000 | 10000 | 928 |
| 411 | 20230602 | 133600 | 3413464590 | 9990 | 9990 | 9990 | 9980 | 997 |
| 412 | 20230602 | 133500 | 3403506240 | 9990 | 10020 | 10020 | 9990 | 7882 |
| 413 | 20230602 | 133400 | 3324668860 | 10020 | 10010 | 10040 | 10010 | 836 |
| 414 | 20230602 | 133300 | 3316300460 | 10010 | 10030 | 10030 | 10010 | 2795 |
| 415 | 20230602 | 133200 | 3288281850 | 10040 | 10040 | 10040 | 10040 | 2 |
| 416 | 20230602 | 133100 | 3288261770 | 10040 | 10030 | 10040 | 10030 | 252 |
| 417 | 20230602 | 133000 | 3285734200 | 10030 | 10030 | 10030 | 10030 | 27 |
| 418 | 20230602 | 132900 | 3285463390 | 10040 | 10040 | 10040 | 10040 | 10 |
| 419 | 20230602 | 132800 | 3285362990 | 10040 | 10040 | 10040 | 10040 | 3 |
| 420 | 20230602 | 132700 | 3285332870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 421 | 20230602 | 132600 | 3285332870 | 10030 | 10050 | 10050 | 10030 | 2394 |
| 422 | 20230602 | 132500 | 3261287870 | 10050 | 10060 | 10060 | 10050 | 207 |
| 423 | 20230602 | 132400 | 3259207420 | 10050 | 10050 | 10050 | 10050 | 134 |
| 424 | 20230602 | 132300 | 3257860720 | 10060 | 10060 | 10060 | 10060 | 415 |
| 425 | 20230602 | 132200 | 3253685820 | 10060 | 10060 | 10060 | 10060 | 174 |
| 426 | 20230602 | 132100 | 3251935380 | 10060 | 10060 | 10060 | 10050 | 621 |
| 427 | 20230602 | 132000 | 3245690080 | 10060 | 10060 | 10060 | 10060 | 1 |
| 428 | 20230602 | 131900 | 3245680020 | 10060 | 10060 | 10060 | 10060 | 10 |
| 429 | 20230602 | 131800 | 3245579420 | 10060 | 10070 | 10070 | 10050 | 359 |
| 430 | 20230602 | 131700 | 3241967180 | 10060 | 10060 | 10060 | 10060 | 11 |
| 431 | 20230602 | 131600 | 3241856520 | 10070 | 10070 | 10070 | 10070 | 10 |
| 432 | 20230602 | 131500 | 3241755820 | 10070 | 10070 | 10070 | 10070 | 0 |
| 433 | 20230602 | 131400 | 3241755820 | 10070 | 10040 | 10070 | 10040 | 20 |
| 434 | 20230602 | 131300 | 3241554990 | 10040 | 10040 | 10040 | 10040 | 539 |
| 435 | 20230602 | 131200 | 3236143430 | 10060 | 10040 | 10060 | 10040 | 5 |
| 436 | 20230602 | 131100 | 3236093170 | 10040 | 10040 | 10040 | 10040 | 2 |
| 437 | 20230602 | 131000 | 3236073090 | 10040 | 10040 | 10040 | 10040 | 0 |
| 438 | 20230602 | 130900 | 3236073090 | 10040 | 10040 | 10040 | 10040 | 0 |
| 439 | 20230602 | 130800 | 3236073090 | 10040 | 10040 | 10040 | 10040 | 75 |
| 440 | 20230602 | 130700 | 3235320090 | 10040 | 10070 | 10070 | 10040 | 8 |
| 441 | 20230602 | 130600 | 3235239560 | 10040 | 10040 | 10040 | 10040 | 0 |
| 442 | 20230602 | 130500 | 3235239560 | 10040 | 10040 | 10040 | 10040 | 0 |
| 443 | 20230602 | 130400 | 3235239560 | 10040 | 10040 | 10040 | 10040 | 55 |
| 444 | 20230602 | 130300 | 3234687360 | 10040 | 10050 | 10050 | 10040 | 434 |
| 445 | 20230602 | 130200 | 3230329990 | 10040 | 10050 | 10050 | 10040 | 299 |
| 446 | 20230602 | 130100 | 3227327000 | 10050 | 10060 | 10060 | 10050 | 112 |
| 447 | 20230602 | 130000 | 3226201390 | 10070 | 10070 | 10070 | 10070 | 4 |
| 448 | 20230602 | 125900 | 3226161110 | 10070 | 10060 | 10070 | 10050 | 297 |
| 449 | 20230602 | 125800 | 3223176230 | 10070 | 10070 | 10070 | 10060 | 90 |
| 450 | 20230602 | 125700 | 3222269950 | 10070 | 10070 | 10070 | 10070 | 324 |
| 451 | 20230602 | 125600 | 3219007270 | 10070 | 10070 | 10070 | 10070 | 6 |
| 452 | 20230602 | 125500 | 3218946850 | 10070 | 10070 | 10070 | 10070 | 2 |
| 453 | 20230602 | 125400 | 3218926710 | 10060 | 10060 | 10060 | 10060 | 2 |
| 454 | 20230602 | 125300 | 3218906590 | 10060 | 10050 | 10060 | 10050 | 14 |
| 455 | 20230602 | 125200 | 3218765880 | 10050 | 10050 | 10050 | 10050 | 39 |
| 456 | 20230602 | 125100 | 3218373930 | 10050 | 10050 | 10050 | 10050 | 325 |
| 457 | 20230602 | 125000 | 3215107680 | 10050 | 10030 | 10050 | 10030 | 537 |
| 458 | 20230602 | 124900 | 3209711380 | 10030 | 10030 | 10030 | 10030 | 0 |
| 459 | 20230602 | 124800 | 3209711380 | 10030 | 10020 | 10030 | 10020 | 143 |
| 460 | 20230602 | 124700 | 3208277420 | 10020 | 10020 | 10030 | 10010 | 822 |
| 461 | 20230602 | 124600 | 3200045480 | 10020 | 10020 | 10020 | 10020 | 903 |
| 462 | 20230602 | 124500 | 3190997420 | 10010 | 10010 | 10010 | 10010 | 426 |
| 463 | 20230602 | 124400 | 3186733160 | 10010 | 10020 | 10020 | 10010 | 503 |
| 464 | 20230602 | 124300 | 3181693910 | 10040 | 10040 | 10040 | 10040 | 3 |
| 465 | 20230602 | 124200 | 3181663790 | 10050 | 10050 | 10050 | 10050 | 12 |
| 466 | 20230602 | 124100 | 3181543190 | 10050 | 10040 | 10050 | 10020 | 3528 |
| 467 | 20230602 | 124000 | 3146153210 | 10050 | 10050 | 10050 | 10050 | 314 |
| 468 | 20230602 | 123900 | 3142997510 | 10050 | 10050 | 10050 | 10050 | 351 |
| 469 | 20230602 | 123800 | 3139469960 | 10050 | 10050 | 10050 | 10050 | 293 |
| 470 | 20230602 | 123700 | 3136525310 | 10040 | 10050 | 10050 | 10040 | 515 |
| 471 | 20230602 | 123600 | 3131350890 | 10050 | 10050 | 10050 | 10050 | 688 |
| 472 | 20230602 | 123500 | 3124436490 | 10060 | 10060 | 10060 | 10060 | 19 |
| 473 | 20230602 | 123400 | 3124245350 | 10070 | 10070 | 10070 | 10070 | 0 |
| 474 | 20230602 | 123300 | 3124245350 | 10070 | 10070 | 10070 | 10070 | 34 |
| 475 | 20230602 | 123200 | 3123902970 | 10050 | 10050 | 10050 | 10050 | 260 |
| 476 | 20230602 | 123100 | 3121289970 | 10050 | 10050 | 10050 | 10050 | 316 |
| 477 | 20230602 | 123000 | 3118114170 | 10050 | 10050 | 10050 | 10050 | 0 |
| 478 | 20230602 | 122900 | 3118114170 | 10050 | 10050 | 10050 | 10050 | 1 |
| 479 | 20230602 | 122800 | 3118104120 | 10040 | 10050 | 10050 | 10040 | 1393 |
| 480 | 20230602 | 122700 | 3104112490 | 10050 | 10060 | 10070 | 10050 | 7077 |
| 481 | 20230602 | 122600 | 3032955420 | 10060 | 10070 | 10070 | 10060 | 732 |
| 482 | 20230602 | 122500 | 3025586100 | 10070 | 10070 | 10070 | 10070 | 1581 |
| 483 | 20230602 | 122400 | 3009665430 | 10080 | 10080 | 10080 | 10080 | 104 |
| 484 | 20230602 | 122300 | 3008617110 | 10080 | 10080 | 10080 | 10080 | 200 |
| 485 | 20230602 | 122200 | 3006601110 | 10090 | 10090 | 10090 | 10090 | 45 |
| 486 | 20230602 | 122100 | 3006147060 | 10090 | 10090 | 10090 | 10090 | 9 |
| 487 | 20230602 | 122000 | 3006056250 | 10090 | 10100 | 10100 | 10090 | 89 |
| 488 | 20230602 | 121900 | 3005157960 | 10110 | 10120 | 10140 | 10110 | 41 |
| 489 | 20230602 | 121800 | 3004743190 | 10060 | 10120 | 10120 | 10060 | 1002 |
| 490 | 20230602 | 121700 | 2994636670 | 10120 | 10120 | 10120 | 10120 | 10 |
| 491 | 20230602 | 121600 | 2994535470 | 10120 | 10120 | 10120 | 10120 | 185 |
| 492 | 20230602 | 121500 | 2992663270 | 10120 | 10090 | 10120 | 10080 | 1351 |
| 493 | 20230602 | 121400 | 2979011230 | 10080 | 10070 | 10080 | 10070 | 193 |
| 494 | 20230602 | 121300 | 2977065820 | 10060 | 10060 | 10060 | 10060 | 0 |
| 495 | 20230602 | 121200 | 2977065820 | 10060 | 10070 | 10070 | 10060 | 310 |
| 496 | 20230602 | 121100 | 2973947000 | 10060 | 10060 | 10060 | 10060 | 0 |
| 497 | 20230602 | 121000 | 2973947000 | 10060 | 10070 | 10070 | 10060 | 1142 |
| 498 | 20230602 | 120900 | 2962457940 | 10070 | 10070 | 10070 | 10070 | 196 |
| 499 | 20230602 | 120800 | 2960484220 | 10070 | 10070 | 10070 | 10070 | 100 |
| 500 | 20230602 | 120700 | 2959477220 | 10070 | 10070 | 10070 | 10070 | 201 |
| 501 | 20230602 | 120600 | 2957453150 | 10070 | 10070 | 10070 | 10070 | 5 |
| 502 | 20230602 | 120500 | 2957402800 | 10070 | 10070 | 10070 | 10070 | 10 |
| 503 | 20230602 | 120400 | 2957302100 | 10070 | 10080 | 10080 | 10070 | 2153 |
| 504 | 20230602 | 120300 | 2935621380 | 10080 | 10080 | 10080 | 10080 | 0 |
| 505 | 20230602 | 120200 | 2935621380 | 10080 | 10080 | 10080 | 10080 | 579 |
| 506 | 20230602 | 120100 | 2929785060 | 10080 | 10080 | 10080 | 10080 | 554 |
| 507 | 20230602 | 120000 | 2924200740 | 10080 | 10080 | 10090 | 10080 | 704 |
| 508 | 20230602 | 115900 | 2917104400 | 10090 | 10090 | 10090 | 10090 | 339 |
| 509 | 20230602 | 115800 | 2913683890 | 10090 | 10090 | 10090 | 10090 | 104 |
| 510 | 20230602 | 115700 | 2912634530 | 10090 | 10080 | 10090 | 10080 | 243 |
| 511 | 20230602 | 115600 | 2910183340 | 10080 | 10090 | 10090 | 10080 | 510 |
| 512 | 20230602 | 115500 | 2905042500 | 10090 | 10090 | 10090 | 10090 | 295 |
| 513 | 20230602 | 115400 | 2902065950 | 10090 | 10090 | 10090 | 10090 | 693 |
| 514 | 20230602 | 115300 | 2895073580 | 10100 | 10090 | 10100 | 10090 | 610 |
| 515 | 20230602 | 115200 | 2888917580 | 10090 | 10090 | 10090 | 10090 | 35 |
| 516 | 20230602 | 115100 | 2888564430 | 10090 | 10090 | 10090 | 10090 | 32 |
| 517 | 20230602 | 115000 | 2888241550 | 10090 | 10090 | 10090 | 10090 | 28 |
| 518 | 20230602 | 114900 | 2887959030 | 10090 | 10090 | 10090 | 10090 | 506 |
| 519 | 20230602 | 114800 | 2882853490 | 10090 | 10100 | 10100 | 10090 | 248 |
| 520 | 20230602 | 114700 | 2880350930 | 10090 | 10090 | 10090 | 10090 | 710 |
| 521 | 20230602 | 114600 | 2873187030 | 10100 | 10090 | 10100 | 10090 | 345 |
| 522 | 20230602 | 114500 | 2869705930 | 10100 | 10090 | 10100 | 10090 | 123 |
| 523 | 20230602 | 114400 | 2868464840 | 10080 | 10090 | 10090 | 10080 | 704 |
| 524 | 20230602 | 114300 | 2861365540 | 10090 | 10090 | 10090 | 10090 | 501 |
| 525 | 20230602 | 114200 | 2856310450 | 10080 | 10080 | 10080 | 10080 | 29 |
| 526 | 20230602 | 114100 | 2856018130 | 10080 | 10080 | 10080 | 10080 | 2 |
| 527 | 20230602 | 114000 | 2855997970 | 10090 | 10090 | 10090 | 10090 | 17 |
| 528 | 20230602 | 113900 | 2855826440 | 10090 | 10080 | 10090 | 10080 | 89 |
| 529 | 20230602 | 113800 | 2854929310 | 10080 | 10080 | 10080 | 10080 | 442 |
| 530 | 20230602 | 113700 | 2850473950 | 10080 | 10090 | 10090 | 10080 | 175 |
| 531 | 20230602 | 113600 | 2848709940 | 10090 | 10090 | 10090 | 10090 | 35 |
| 532 | 20230602 | 113500 | 2848356790 | 10090 | 10090 | 10090 | 10090 | 402 |
| 533 | 20230602 | 113400 | 2844300610 | 10080 | 10090 | 10090 | 10080 | 959 |
| 534 | 20230602 | 113300 | 2834625440 | 10090 | 10100 | 10100 | 10090 | 630 |
| 535 | 20230602 | 113200 | 2828268640 | 10100 | 10100 | 10100 | 10100 | 298 |
| 536 | 20230602 | 113100 | 2825258840 | 10110 | 10110 | 10110 | 10110 | 20 |
| 537 | 20230602 | 113000 | 2825056640 | 10100 | 10110 | 10110 | 10100 | 25 |
| 538 | 20230602 | 112900 | 2824804090 | 10110 | 10100 | 10110 | 10100 | 38 |
| 539 | 20230602 | 112800 | 2824420060 | 10100 | 10100 | 10100 | 10100 | 247 |
| 540 | 20230602 | 112700 | 2821925360 | 10090 | 10080 | 10090 | 10080 | 2018 |
| 541 | 20230602 | 112600 | 2801563840 | 10080 | 10070 | 10080 | 10070 | 155 |
| 542 | 20230602 | 112500 | 2800001720 | 10070 | 10090 | 10090 | 10070 | 1412 |
| 543 | 20230602 | 112400 | 2785764620 | 10090 | 10100 | 10100 | 10090 | 1113 |
| 544 | 20230602 | 112300 | 2774524850 | 10100 | 10110 | 10110 | 10100 | 54 |
| 545 | 20230602 | 112200 | 2773979170 | 10110 | 10110 | 10120 | 10110 | 223 |
| 546 | 20230602 | 112100 | 2771724610 | 10110 | 10110 | 10110 | 10110 | 24 |
| 547 | 20230602 | 112000 | 2771481970 | 10110 | 10110 | 10110 | 10110 | 133 |
| 548 | 20230602 | 111900 | 2770137340 | 10110 | 10100 | 10110 | 10100 | 4 |
| 549 | 20230602 | 111800 | 2770096930 | 10100 | 10100 | 10100 | 10090 | 170 |
| 550 | 20230602 | 111700 | 2768380940 | 10100 | 10100 | 10110 | 10090 | 50 |
| 551 | 20230602 | 111600 | 2767875940 | 10100 | 10090 | 10100 | 10090 | 444 |
| 552 | 20230602 | 111500 | 2763393620 | 10110 | 10110 | 10110 | 10090 | 1405 |
| 553 | 20230602 | 111400 | 2749212150 | 10110 | 10110 | 10110 | 10110 | 4 |
| 554 | 20230602 | 111300 | 2749171710 | 10110 | 10100 | 10110 | 10100 | 310 |
| 555 | 20230602 | 111200 | 2746039700 | 10110 | 10110 | 10110 | 10110 | 42 |
| 556 | 20230602 | 111100 | 2745615080 | 10110 | 10120 | 10120 | 10110 | 7 |
| 557 | 20230602 | 111000 | 2745544300 | 10090 | 10110 | 10110 | 10090 | 116 |
| 558 | 20230602 | 110900 | 2744373560 | 10090 | 10090 | 10090 | 10090 | 23 |
| 559 | 20230602 | 110800 | 2744141490 | 10100 | 10110 | 10110 | 10090 | 152 |
| 560 | 20230602 | 110700 | 2742606400 | 10100 | 10110 | 10110 | 10100 | 1198 |
| 561 | 20230602 | 110600 | 2730497950 | 10100 | 10100 | 10100 | 10100 | 30 |
| 562 | 20230602 | 110500 | 2730194950 | 10100 | 10120 | 10120 | 10100 | 87 |
| 563 | 20230602 | 110400 | 2729315250 | 10120 | 10110 | 10120 | 10100 | 216 |
| 564 | 20230602 | 110300 | 2727132260 | 10100 | 10110 | 10110 | 10100 | 620 |
| 565 | 20230602 | 110200 | 2720864560 | 10120 | 10130 | 10140 | 10120 | 2065 |
| 566 | 20230602 | 110100 | 2699956540 | 10140 | 10140 | 10140 | 10140 | 130 |
| 567 | 20230602 | 110000 | 2698638340 | 10160 | 10160 | 10160 | 10140 | 396 |
| 568 | 20230602 | 105900 | 2694622860 | 10150 | 10160 | 10160 | 10150 | 205 |
| 569 | 20230602 | 105800 | 2692541820 | 10170 | 10150 | 10170 | 10150 | 164 |
| 570 | 20230602 | 105700 | 2690875640 | 10150 | 10130 | 10150 | 10130 | 292 |
| 571 | 20230602 | 105600 | 2687916710 | 10140 | 10130 | 10140 | 10130 | 1437 |
| 572 | 20230602 | 105500 | 2673346530 | 10130 | 10120 | 10140 | 10120 | 244 |
| 573 | 20230602 | 105400 | 2670872920 | 10140 | 10120 | 10140 | 10120 | 128 |
| 574 | 20230602 | 105300 | 2669577100 | 10130 | 10130 | 10140 | 10130 | 321 |
| 575 | 20230602 | 105200 | 2666324680 | 10130 | 10130 | 10130 | 10130 | 665 |
| 576 | 20230602 | 105100 | 2659588230 | 10140 | 10150 | 10150 | 10130 | 108 |
| 577 | 20230602 | 105000 | 2658493890 | 10150 | 10170 | 10190 | 10150 | 1950 |
| 578 | 20230602 | 104900 | 2638670690 | 10170 | 10110 | 10200 | 10110 | 6404 |
| 579 | 20230602 | 104800 | 2573595200 | 10110 | 10100 | 10120 | 10100 | 421 |
| 580 | 20230602 | 104700 | 2569338830 | 10100 | 10090 | 10100 | 10090 | 113 |
| 581 | 20230602 | 104600 | 2568198590 | 10090 | 10090 | 10090 | 10090 | 64 |
| 582 | 20230602 | 104500 | 2567552830 | 10090 | 10100 | 10100 | 10090 | 1100 |
| 583 | 20230602 | 104400 | 2556448890 | 10100 | 10110 | 10110 | 10100 | 1062 |
| 584 | 20230602 | 104300 | 2545722130 | 10100 | 10100 | 10100 | 10100 | 109 |
| 585 | 20230602 | 104200 | 2544621230 | 10100 | 10100 | 10100 | 10100 | 436 |
| 586 | 20230602 | 104100 | 2540217630 | 10090 | 10090 | 10100 | 10090 | 80 |
| 587 | 20230602 | 104000 | 2539410400 | 10090 | 10100 | 10100 | 10090 | 281 |
| 588 | 20230602 | 103900 | 2536574750 | 10090 | 10100 | 10100 | 10090 | 299 |
| 589 | 20230602 | 103800 | 2533555000 | 10100 | 10100 | 10100 | 10100 | 337 |
| 590 | 20230602 | 103700 | 2530151300 | 10100 | 10100 | 10100 | 10100 | 174 |
| 591 | 20230602 | 103600 | 2528393900 | 10110 | 10110 | 10110 | 10110 | 65 |
| 592 | 20230602 | 103500 | 2527736750 | 10110 | 10090 | 10110 | 10090 | 1114 |
| 593 | 20230602 | 103400 | 2516486280 | 10090 | 10100 | 10100 | 10090 | 1052 |
| 594 | 20230602 | 103300 | 2505864910 | 10100 | 10120 | 10120 | 10100 | 322 |
| 595 | 20230602 | 103200 | 2502609160 | 10120 | 10110 | 10120 | 10110 | 290 |
| 596 | 20230602 | 103100 | 2499676140 | 10110 | 10090 | 10110 | 10090 | 1669 |
| 597 | 20230602 | 103000 | 2482819610 | 10090 | 10090 | 10100 | 10080 | 550 |
| 598 | 20230602 | 102900 | 2477272000 | 10090 | 10090 | 10090 | 10090 | 93 |
| 599 | 20230602 | 102800 | 2476333630 | 10100 | 10080 | 10100 | 10070 | 843 |
| 600 | 20230602 | 102700 | 2467834460 | 10080 | 10080 | 10100 | 10080 | 117 |
| 601 | 20230602 | 102600 | 2466654880 | 10070 | 10080 | 10080 | 10070 | 886 |
| 602 | 20230602 | 102500 | 2457731970 | 10080 | 10080 | 10080 | 10080 | 1014 |
| 603 | 20230602 | 102400 | 2447510850 | 10090 | 10090 | 10100 | 10090 | 2241 |
| 604 | 20230602 | 102300 | 2424899140 | 10100 | 10100 | 10100 | 10100 | 1244 |
| 605 | 20230602 | 102200 | 2412334740 | 10110 | 10100 | 10110 | 10100 | 1792 |
| 606 | 20230602 | 102100 | 2394235440 | 10100 | 10110 | 10110 | 10100 | 2917 |
| 607 | 20230602 | 102000 | 2364756330 | 10110 | 10110 | 10130 | 10110 | 680 |
| 608 | 20230602 | 101900 | 2357880930 | 10120 | 10120 | 10130 | 10110 | 93 |
| 609 | 20230602 | 101800 | 2356939880 | 10110 | 10120 | 10120 | 10110 | 720 |
| 610 | 20230602 | 101700 | 2349659040 | 10120 | 10120 | 10120 | 10110 | 392 |
| 611 | 20230602 | 101600 | 2345692990 | 10120 | 10110 | 10130 | 10110 | 303 |
| 612 | 20230602 | 101500 | 2342627620 | 10120 | 10110 | 10140 | 10110 | 157 |
| 613 | 20230602 | 101400 | 2341039190 | 10130 | 10110 | 10140 | 10110 | 614 |
| 614 | 20230602 | 101300 | 2334823160 | 10120 | 10120 | 10120 | 10110 | 993 |
| 615 | 20230602 | 101200 | 2324781410 | 10120 | 10120 | 10120 | 10120 | 111 |
| 616 | 20230602 | 101100 | 2323658090 | 10120 | 10120 | 10120 | 10110 | 542 |
| 617 | 20230602 | 101000 | 2318176330 | 10120 | 10120 | 10120 | 10110 | 205 |
| 618 | 20230602 | 100900 | 2316101740 | 10110 | 10130 | 10140 | 10110 | 1197 |
| 619 | 20230602 | 100800 | 2303981620 | 10140 | 10140 | 10140 | 10140 | 94 |
| 620 | 20230602 | 100700 | 2303028460 | 10120 | 10130 | 10140 | 10120 | 635 |
| 621 | 20230602 | 100600 | 2296601890 | 10130 | 10130 | 10140 | 10130 | 116 |
| 622 | 20230602 | 100500 | 2295426790 | 10130 | 10120 | 10140 | 10120 | 1022 |
| 623 | 20230602 | 100400 | 2285065380 | 10120 | 10160 | 10170 | 10120 | 2162 |
| 624 | 20230602 | 100300 | 2263104810 | 10160 | 10120 | 10160 | 10120 | 247 |
| 625 | 20230602 | 100200 | 2260602370 | 10130 | 10130 | 10160 | 10130 | 276 |
| 626 | 20230602 | 100100 | 2257806460 | 10120 | 10110 | 10180 | 10110 | 443 |
| 627 | 20230602 | 100000 | 2253321850 | 10110 | 10150 | 10150 | 10110 | 479 |
| 628 | 20230602 | 095900 | 2248471940 | 10170 | 10120 | 10180 | 10120 | 618 |
| 629 | 20230602 | 095800 | 2242202130 | 10120 | 10120 | 10120 | 10100 | 1688 |
| 630 | 20230602 | 095700 | 2225144030 | 10110 | 10130 | 10130 | 10110 | 1230 |
| 631 | 20230602 | 095600 | 2212706480 | 10130 | 10140 | 10140 | 10120 | 2063 |
| 632 | 20230602 | 095500 | 2191819200 | 10140 | 10180 | 10180 | 10140 | 3649 |
| 633 | 20230602 | 095400 | 2154759370 | 10180 | 10160 | 10190 | 10150 | 295 |
| 634 | 20230602 | 095300 | 2151757390 | 10160 | 10190 | 10190 | 10150 | 630 |
| 635 | 20230602 | 095200 | 2145352600 | 10190 | 10170 | 10190 | 10160 | 461 |
| 636 | 20230602 | 095100 | 2140665030 | 10170 | 10200 | 10200 | 10170 | 2335 |
| 637 | 20230602 | 095000 | 2116870970 | 10200 | 10200 | 10200 | 10190 | 2684 |
| 638 | 20230602 | 094900 | 2089505510 | 10200 | 10200 | 10210 | 10200 | 1178 |
| 639 | 20230602 | 094800 | 2077489420 | 10200 | 10160 | 10200 | 10160 | 3323 |
| 640 | 20230602 | 094700 | 2043621200 | 10160 | 10170 | 10170 | 10150 | 1139 |
| 641 | 20230602 | 094600 | 2032039510 | 10170 | 10150 | 10170 | 10150 | 295 |
| 642 | 20230602 | 094500 | 2029041680 | 10150 | 10160 | 10160 | 10150 | 999 |
| 643 | 20230602 | 094400 | 2018898910 | 10160 | 10170 | 10190 | 10160 | 1899 |
| 644 | 20230602 | 094300 | 1999583070 | 10160 | 10190 | 10190 | 10160 | 1163 |
| 645 | 20230602 | 094200 | 1987756170 | 10170 | 10160 | 10180 | 10160 | 1074 |
| 646 | 20230602 | 094100 | 1976828580 | 10170 | 10170 | 10190 | 10170 | 881 |
| 647 | 20230602 | 094000 | 1967857290 | 10200 | 10200 | 10200 | 10170 | 1567 |
| 648 | 20230602 | 093900 | 1951891060 | 10190 | 10200 | 10210 | 10190 | 824 |
| 649 | 20230602 | 093800 | 1943488570 | 10200 | 10160 | 10210 | 10150 | 2545 |
| 650 | 20230602 | 093700 | 1917557390 | 10160 | 10180 | 10190 | 10160 | 4198 |
| 651 | 20230602 | 093600 | 1874813480 | 10170 | 10110 | 10170 | 10100 | 5135 |
| 652 | 20230602 | 093500 | 1822834900 | 10110 | 10120 | 10120 | 10110 | 1313 |
| 653 | 20230602 | 093400 | 1809555340 | 10120 | 10110 | 10120 | 10100 | 5125 |
| 654 | 20230602 | 093300 | 1757751890 | 10110 | 10130 | 10130 | 10110 | 2681 |
| 655 | 20230602 | 093200 | 1730613730 | 10130 | 10180 | 10180 | 10130 | 2718 |
| 656 | 20230602 | 093100 | 1703031940 | 10180 | 10190 | 10190 | 10180 | 1329 |
| 657 | 20230602 | 093000 | 1689496860 | 10190 | 10190 | 10190 | 10170 | 1040 |
| 658 | 20230602 | 092900 | 1678914270 | 10180 | 10150 | 10190 | 10150 | 1732 |
| 659 | 20230602 | 092800 | 1661288680 | 10150 | 10180 | 10180 | 10140 | 4720 |
| 660 | 20230602 | 092700 | 1613340200 | 10180 | 10190 | 10200 | 10180 | 2181 |
| 661 | 20230602 | 092600 | 1591116060 | 10200 | 10210 | 10220 | 10190 | 1646 |
| 662 | 20230602 | 092500 | 1574323380 | 10210 | 10240 | 10240 | 10210 | 6426 |
| 663 | 20230602 | 092400 | 1508606580 | 10230 | 10240 | 10260 | 10230 | 6387 |
| 664 | 20230602 | 092300 | 1443190460 | 10240 | 10180 | 10240 | 10180 | 10216 |
| 665 | 20230602 | 092200 | 1338912120 | 10180 | 10160 | 10190 | 10150 | 7657 |
| 666 | 20230602 | 092100 | 1261049000 | 10160 | 10150 | 10160 | 10150 | 2899 |
| 667 | 20230602 | 092000 | 1231609490 | 10150 | 10140 | 10150 | 10140 | 1693 |
| 668 | 20230602 | 091900 | 1214429300 | 10150 | 10140 | 10160 | 10110 | 8574 |
| 669 | 20230602 | 091800 | 1127454870 | 10140 | 10110 | 10160 | 10110 | 11203 |
| 670 | 20230602 | 091700 | 1013949700 | 10110 | 10110 | 10110 | 10100 | 2102 |
| 671 | 20230602 | 091600 | 992703480 | 10110 | 10110 | 10120 | 10100 | 3031 |
| 672 | 20230602 | 091500 | 962053410 | 10110 | 10120 | 10130 | 10100 | 2158 |
| 673 | 20230602 | 091400 | 940229260 | 10130 | 10120 | 10130 | 10110 | 3969 |
| 674 | 20230602 | 091300 | 900052870 | 10120 | 10120 | 10130 | 10110 | 3148 |
| 675 | 20230602 | 091200 | 868188980 | 10120 | 10140 | 10140 | 10110 | 3319 |
| 676 | 20230602 | 091100 | 834582810 | 10140 | 10110 | 10140 | 10110 | 5997 |
| 677 | 20230602 | 091000 | 773883720 | 10110 | 10080 | 10110 | 10070 | 3962 |
| 678 | 20230602 | 090900 | 733881100 | 10080 | 10070 | 10080 | 10060 | 2701 |
| 679 | 20230602 | 090800 | 706689890 | 10070 | 10090 | 10110 | 10070 | 6296 |
| 680 | 20230602 | 090700 | 643127550 | 10100 | 10070 | 10100 | 10050 | 9570 |
| 681 | 20230602 | 090600 | 546633990 | 10070 | 10050 | 10070 | 10040 | 5988 |
| 682 | 20230602 | 090500 | 486363650 | 10050 | 10000 | 10060 | 10000 | 7668 |
| 683 | 20230602 | 090400 | 409430570 | 10010 | 10030 | 10040 | 10000 | 4071 |
| 684 | 20230602 | 090300 | 368635850 | 10030 | 10000 | 10030 | 10000 | 7801 |
| 685 | 20230602 | 090200 | 290519510 | 9990 | 10010 | 10010 | 9980 | 2075 |
| 686 | 20230602 | 090100 | 269796850 | 10010 | 9990 | 10010 | 9980 | 2736 |
| 687 | 20230602 | 090000 | 242453270 | 9970 | 9880 | 9990 | 9870 | 24486 |