34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 3 | 20231129 | 193500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20231129 | 193400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20231129 | 193300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20231129 | 193200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20231129 | 193100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20231129 | 193000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20231129 | 192900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20231129 | 192800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20231129 | 192700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20231129 | 192600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20231129 | 192500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20231129 | 192400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20231129 | 192300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20231129 | 192200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20231129 | 192100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20231129 | 192000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20231129 | 191900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20231129 | 191800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20231129 | 191700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20231129 | 191600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20231129 | 191500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20231129 | 191400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20231129 | 191300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20231129 | 191200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20231129 | 191100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20231129 | 191000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20231129 | 190900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20231129 | 190800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20231129 | 190700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20231129 | 190600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 33 | 20231129 | 190500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20231129 | 190400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20231129 | 190300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20231129 | 190200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20231129 | 190100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20231129 | 190000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20231129 | 185900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20231129 | 185800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20231129 | 185700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20231129 | 185600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20231129 | 185500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20231129 | 185400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20231129 | 185300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20231129 | 185200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20231129 | 185100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20231129 | 185000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20231129 | 184900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20231129 | 184800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20231129 | 184700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20231129 | 184600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20231129 | 184500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20231129 | 184400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20231129 | 184300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20231129 | 184200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20231129 | 184100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20231129 | 184000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20231129 | 183900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20231129 | 183800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20231129 | 183700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20231129 | 183600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 63 | 20231129 | 183500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20231129 | 183400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20231129 | 183300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20231129 | 183200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20231129 | 183100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20231129 | 183000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20231129 | 182900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20231129 | 182800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20231129 | 182700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20231129 | 182600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20231129 | 182500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20231129 | 182400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20231129 | 182300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20231129 | 182200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20231129 | 182100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20231129 | 182000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20231129 | 181900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20231129 | 181800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20231129 | 181700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20231129 | 181600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20231129 | 181500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20231129 | 181400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20231129 | 181300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20231129 | 181200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20231129 | 181100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20231129 | 181000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20231129 | 180900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20231129 | 180800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20231129 | 180700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20231129 | 180600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 93 | 20231129 | 180500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20231129 | 180400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20231129 | 180300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20231129 | 180200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20231129 | 180100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20231129 | 180000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20231129 | 175900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20231129 | 175800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20231129 | 175700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20231129 | 175600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20231129 | 175500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20231129 | 175400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20231129 | 175300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20231129 | 175200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20231129 | 175100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20231129 | 175000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20231129 | 174900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20231129 | 174800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20231129 | 174700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20231129 | 174600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20231129 | 174500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20231129 | 174400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20231129 | 174300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20231129 | 174200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20231129 | 174100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20231129 | 174000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20231129 | 173900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20231129 | 173800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20231129 | 173700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20231129 | 173600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 123 | 20231129 | 173500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20231129 | 173400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20231129 | 173300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20231129 | 173200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20231129 | 173100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20231129 | 173000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20231129 | 172900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20231129 | 172800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20231129 | 172700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20231129 | 172600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20231129 | 172500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20231129 | 172400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20231129 | 172300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20231129 | 172200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20231129 | 172100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20231129 | 172000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20231129 | 171900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20231129 | 171800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20231129 | 171700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20231129 | 171600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20231129 | 171500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20231129 | 171400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20231129 | 171300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20231129 | 171200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20231129 | 171100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20231129 | 171000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20231129 | 170900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20231129 | 170800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20231129 | 170700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20231129 | 170600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 153 | 20231129 | 170500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20231129 | 170400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20231129 | 170300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20231129 | 170200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20231129 | 170100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20231129 | 170000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20231129 | 165900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20231129 | 165800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20231129 | 165700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20231129 | 165600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20231129 | 165500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20231129 | 165400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20231129 | 165300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20231129 | 165200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20231129 | 165100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20231129 | 165000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20231129 | 164900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20231129 | 164800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20231129 | 164700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20231129 | 164600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20231129 | 164500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20231129 | 164400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20231129 | 164300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20231129 | 164200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20231129 | 164100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20231129 | 164000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20231129 | 163900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20231129 | 163800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20231129 | 163700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20231129 | 163600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 183 | 20231129 | 163500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20231129 | 163400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20231129 | 163300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20231129 | 163200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20231129 | 163100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20231129 | 163000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20231129 | 162900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20231129 | 162800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20231129 | 162700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20231129 | 162600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20231129 | 162500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20231129 | 162400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20231129 | 162300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20231129 | 162200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20231129 | 162100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20231129 | 162000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20231129 | 161900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20231129 | 161800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20231129 | 161700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20231129 | 161600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20231129 | 161500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20231129 | 161400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20231129 | 161300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20231129 | 161200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20231129 | 161100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20231129 | 161000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20231129 | 160900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20231129 | 160800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20231129 | 160700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20231129 | 160600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 213 | 20231129 | 160500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20231129 | 160400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20231129 | 160300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20231129 | 160200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20231129 | 160100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20231129 | 160000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20231129 | 155900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20231129 | 155800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20231129 | 155700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20231129 | 155600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20231129 | 155500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20231129 | 155400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20231129 | 155300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20231129 | 155200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20231129 | 155100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20231129 | 155000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20231129 | 154900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20231129 | 154800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20231129 | 154700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20231129 | 154600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20231129 | 154500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20231129 | 154400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20231129 | 154300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20231129 | 154200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20231129 | 154100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20231129 | 154000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20231129 | 153900 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20231129 | 153800 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20231129 | 153700 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20231129 | 153600 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 243 | 20231129 | 153500 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20231129 | 153400 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20231129 | 153300 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20231129 | 153200 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20231129 | 153100 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20231129 | 153000 | 5450376780 | 10480 | 10480 | 10480 | 10480 | 11857 |
| 249 | 20231129 | 152900 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20231129 | 152800 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20231129 | 152700 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20231129 | 152600 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20231129 | 152500 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20231129 | 152400 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20231129 | 152300 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20231129 | 152200 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20231129 | 152100 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20231129 | 152000 | 5326115420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20231129 | 151900 | 5326115420 | 10560 | 10570 | 10590 | 10560 | 2598 |
| 260 | 20231129 | 151800 | 5298629720 | 10570 | 10520 | 10570 | 10510 | 5587 |
| 261 | 20231129 | 151700 | 5239809520 | 10520 | 10490 | 10520 | 10470 | 1640 |
| 262 | 20231129 | 151600 | 5222598480 | 10490 | 10520 | 10520 | 10490 | 656 |
| 263 | 20231129 | 151500 | 5215716080 | 10520 | 10490 | 10530 | 10470 | 4740 |
| 264 | 20231129 | 151400 | 5166015340 | 10470 | 10510 | 10520 | 10470 | 5518 |
| 265 | 20231129 | 151300 | 5108138060 | 10510 | 10510 | 10510 | 10490 | 2515 |
| 266 | 20231129 | 151200 | 5081737700 | 10520 | 10510 | 10520 | 10490 | 2632 |
| 267 | 20231129 | 151100 | 5054100770 | 10520 | 10530 | 10530 | 10520 | 510 |
| 268 | 20231129 | 151000 | 5048735440 | 10530 | 10540 | 10550 | 10530 | 1804 |
| 269 | 20231129 | 150900 | 5029725020 | 10540 | 10550 | 10550 | 10540 | 204 |
| 270 | 20231129 | 150800 | 5027573940 | 10550 | 10540 | 10550 | 10530 | 1532 |
| 271 | 20231129 | 150700 | 5011426600 | 10540 | 10520 | 10540 | 10520 | 220 |
| 272 | 20231129 | 150600 | 5009110790 | 10530 | 10510 | 10540 | 10500 | 2148 |
| 273 | 20231129 | 150500 | 4986514400 | 10520 | 10480 | 10520 | 10480 | 601 |
| 274 | 20231129 | 150400 | 4980208120 | 10510 | 10500 | 10520 | 10480 | 2457 |
| 275 | 20231129 | 150300 | 4954444830 | 10460 | 10510 | 10530 | 10460 | 6175 |
| 276 | 20231129 | 150200 | 4889698160 | 10510 | 10510 | 10540 | 10510 | 676 |
| 277 | 20231129 | 150100 | 4882588360 | 10510 | 10500 | 10540 | 10500 | 1299 |
| 278 | 20231129 | 150000 | 4868921720 | 10500 | 10490 | 10540 | 10490 | 1468 |
| 279 | 20231129 | 145900 | 4853509530 | 10500 | 10500 | 10550 | 10500 | 895 |
| 280 | 20231129 | 145800 | 4844111390 | 10500 | 10500 | 10560 | 10500 | 2247 |
| 281 | 20231129 | 145700 | 4820508470 | 10500 | 10560 | 10560 | 10500 | 4950 |
| 282 | 20231129 | 145600 | 4768477210 | 10590 | 10540 | 10590 | 10520 | 606 |
| 283 | 20231129 | 145500 | 4762091380 | 10550 | 10540 | 10550 | 10530 | 674 |
| 284 | 20231129 | 145400 | 4754987920 | 10540 | 10540 | 10540 | 10530 | 396 |
| 285 | 20231129 | 145300 | 4750817510 | 10530 | 10530 | 10540 | 10520 | 1137 |
| 286 | 20231129 | 145200 | 4738853270 | 10530 | 10550 | 10550 | 10530 | 563 |
| 287 | 20231129 | 145100 | 4732924660 | 10560 | 10550 | 10560 | 10550 | 330 |
| 288 | 20231129 | 145000 | 4729440030 | 10550 | 10550 | 10550 | 10510 | 3727 |
| 289 | 20231129 | 144900 | 4690222120 | 10550 | 10570 | 10570 | 10540 | 1811 |
| 290 | 20231129 | 144800 | 4671115560 | 10570 | 10540 | 10570 | 10540 | 107 |
| 291 | 20231129 | 144700 | 4669986850 | 10540 | 10540 | 10550 | 10540 | 37 |
| 292 | 20231129 | 144600 | 4669596750 | 10540 | 10510 | 10540 | 10500 | 1979 |
| 293 | 20231129 | 144500 | 4648755120 | 10540 | 10510 | 10540 | 10500 | 1813 |
| 294 | 20231129 | 144400 | 4629695790 | 10510 | 10540 | 10540 | 10500 | 5594 |
| 295 | 20231129 | 144300 | 4570919030 | 10540 | 10530 | 10540 | 10520 | 1767 |
| 296 | 20231129 | 144200 | 4552322380 | 10530 | 10530 | 10540 | 10520 | 1127 |
| 297 | 20231129 | 144100 | 4540454390 | 10520 | 10560 | 10610 | 10520 | 2281 |
| 298 | 20231129 | 144000 | 4516397350 | 10560 | 10560 | 10560 | 10560 | 844 |
| 299 | 20231129 | 143900 | 4507484710 | 10560 | 10580 | 10630 | 10560 | 1693 |
| 300 | 20231129 | 143800 | 4489596700 | 10570 | 10570 | 10630 | 10570 | 121 |
| 301 | 20231129 | 143700 | 4488315270 | 10570 | 10560 | 10570 | 10560 | 512 |
| 302 | 20231129 | 143600 | 4482907040 | 10630 | 10580 | 10630 | 10550 | 6870 |
| 303 | 20231129 | 143500 | 4410338750 | 10650 | 10590 | 10650 | 10590 | 1271 |
| 304 | 20231129 | 143400 | 4396869800 | 10590 | 10600 | 10670 | 10590 | 562 |
| 305 | 20231129 | 143300 | 4390913420 | 10680 | 10610 | 10700 | 10580 | 11603 |
| 306 | 20231129 | 143200 | 4267807090 | 10610 | 10610 | 10610 | 10610 | 847 |
| 307 | 20231129 | 143100 | 4258820420 | 10610 | 10620 | 10620 | 10610 | 684 |
| 308 | 20231129 | 143000 | 4251558440 | 10610 | 10650 | 10650 | 10610 | 704 |
| 309 | 20231129 | 142900 | 4244085730 | 10650 | 10660 | 10660 | 10650 | 24 |
| 310 | 20231129 | 142800 | 4243829900 | 10660 | 10610 | 10670 | 10610 | 647 |
| 311 | 20231129 | 142700 | 4236965040 | 10600 | 10610 | 10640 | 10600 | 2503 |
| 312 | 20231129 | 142600 | 4210405320 | 10610 | 10640 | 10640 | 10610 | 607 |
| 313 | 20231129 | 142500 | 4203951570 | 10640 | 10640 | 10650 | 10640 | 247 |
| 314 | 20231129 | 142400 | 4201322050 | 10640 | 10610 | 10640 | 10610 | 1500 |
| 315 | 20231129 | 142300 | 4185399350 | 10620 | 10610 | 10620 | 10600 | 876 |
| 316 | 20231129 | 142200 | 4176103730 | 10600 | 10610 | 10620 | 10600 | 4237 |
| 317 | 20231129 | 142100 | 4131184470 | 10610 | 10610 | 10610 | 10600 | 1060 |
| 318 | 20231129 | 142000 | 4119946430 | 10630 | 10630 | 10630 | 10600 | 2298 |
| 319 | 20231129 | 141900 | 4095560710 | 10640 | 10640 | 10640 | 10620 | 92 |
| 320 | 20231129 | 141800 | 4094582430 | 10610 | 10610 | 10640 | 10610 | 659 |
| 321 | 20231129 | 141700 | 4087587140 | 10610 | 10650 | 10650 | 10610 | 5219 |
| 322 | 20231129 | 141600 | 4032141160 | 10650 | 10640 | 10650 | 10640 | 304 |
| 323 | 20231129 | 141500 | 4028904760 | 10630 | 10640 | 10640 | 10630 | 1566 |
| 324 | 20231129 | 141400 | 4012257070 | 10640 | 10630 | 10640 | 10630 | 293 |
| 325 | 20231129 | 141300 | 4009142360 | 10620 | 10640 | 10650 | 10620 | 3953 |
| 326 | 20231129 | 141200 | 3967119790 | 10640 | 10660 | 10670 | 10640 | 18196 |
| 327 | 20231129 | 141100 | 3773316100 | 10660 | 10690 | 10690 | 10660 | 1329 |
| 328 | 20231129 | 141000 | 3759147920 | 10660 | 10680 | 10680 | 10660 | 2604 |
| 329 | 20231129 | 140900 | 3731363400 | 10680 | 10690 | 10690 | 10680 | 80 |
| 330 | 20231129 | 140800 | 3730508900 | 10680 | 10680 | 10680 | 10680 | 915 |
| 331 | 20231129 | 140700 | 3720736700 | 10680 | 10700 | 10700 | 10680 | 852 |
| 332 | 20231129 | 140600 | 3711632760 | 10700 | 10700 | 10700 | 10700 | 100 |
| 333 | 20231129 | 140500 | 3710562760 | 10680 | 10670 | 10680 | 10670 | 1307 |
| 334 | 20231129 | 140400 | 3696614570 | 10680 | 10690 | 10690 | 10660 | 12353 |
| 335 | 20231129 | 140300 | 3564750680 | 10700 | 10690 | 10700 | 10690 | 287 |
| 336 | 20231129 | 140200 | 3561682140 | 10690 | 10690 | 10690 | 10690 | 2585 |
| 337 | 20231129 | 140100 | 3534048490 | 10690 | 10700 | 10700 | 10690 | 295 |
| 338 | 20231129 | 140000 | 3530893830 | 10720 | 10720 | 10720 | 10720 | 10 |
| 339 | 20231129 | 135900 | 3530786630 | 10720 | 10700 | 10720 | 10690 | 2276 |
| 340 | 20231129 | 135800 | 3506449320 | 10720 | 10710 | 10720 | 10710 | 50 |
| 341 | 20231129 | 135700 | 3505913760 | 10720 | 10700 | 10720 | 10690 | 51 |
| 342 | 20231129 | 135600 | 3505367970 | 10690 | 10730 | 10730 | 10690 | 2021 |
| 343 | 20231129 | 135500 | 3483749550 | 10750 | 10760 | 10770 | 10690 | 2488 |
| 344 | 20231129 | 135400 | 3457097830 | 10770 | 10710 | 10770 | 10700 | 1914 |
| 345 | 20231129 | 135300 | 3436536580 | 10700 | 10720 | 10720 | 10700 | 733 |
| 346 | 20231129 | 135200 | 3428688070 | 10710 | 10720 | 10720 | 10700 | 117 |
| 347 | 20231129 | 135100 | 3427435180 | 10720 | 10710 | 10720 | 10700 | 365 |
| 348 | 20231129 | 135000 | 3423525910 | 10710 | 10700 | 10710 | 10700 | 385 |
| 349 | 20231129 | 134900 | 3419405260 | 10700 | 10710 | 10710 | 10700 | 292 |
| 350 | 20231129 | 134800 | 3416277950 | 10710 | 10720 | 10730 | 10710 | 2110 |
| 351 | 20231129 | 134700 | 3393678290 | 10730 | 10730 | 10730 | 10730 | 1 |
| 352 | 20231129 | 134600 | 3393667560 | 10710 | 10710 | 10730 | 10710 | 103 |
| 353 | 20231129 | 134500 | 3392564410 | 10710 | 10710 | 10730 | 10710 | 1082 |
| 354 | 20231129 | 134400 | 3380976160 | 10710 | 10720 | 10730 | 10710 | 619 |
| 355 | 20231129 | 134300 | 3374346630 | 10720 | 10730 | 10730 | 10710 | 11 |
| 356 | 20231129 | 134200 | 3374228700 | 10700 | 10710 | 10730 | 10700 | 3503 |
| 357 | 20231129 | 134100 | 3336740860 | 10720 | 10710 | 10720 | 10690 | 847 |
| 358 | 20231129 | 134000 | 3327679580 | 10730 | 10710 | 10730 | 10700 | 5328 |
| 359 | 20231129 | 133900 | 3270665440 | 10720 | 10740 | 10750 | 10720 | 230 |
| 360 | 20231129 | 133800 | 3268198260 | 10740 | 10740 | 10740 | 10740 | 26 |
| 361 | 20231129 | 133700 | 3267919020 | 10740 | 10710 | 10750 | 10690 | 5781 |
| 362 | 20231129 | 133600 | 3206067900 | 10770 | 10740 | 10770 | 10700 | 5990 |
| 363 | 20231129 | 133500 | 3141936630 | 10730 | 10750 | 10780 | 10730 | 2039 |
| 364 | 20231129 | 133400 | 3120046900 | 10730 | 10750 | 10750 | 10730 | 910 |
| 365 | 20231129 | 133300 | 3110282400 | 10800 | 10800 | 10800 | 10740 | 2149 |
| 366 | 20231129 | 133200 | 3087188060 | 10810 | 10750 | 10810 | 10750 | 995 |
| 367 | 20231129 | 133100 | 3076451390 | 10730 | 10820 | 10820 | 10730 | 501 |
| 368 | 20231129 | 133000 | 3071072190 | 10750 | 10770 | 10830 | 10740 | 808 |
| 369 | 20231129 | 132900 | 3062383990 | 10830 | 10790 | 10830 | 10770 | 1146 |
| 370 | 20231129 | 132800 | 3050024630 | 10830 | 10840 | 10860 | 10830 | 1040 |
| 371 | 20231129 | 132700 | 3038761240 | 10840 | 10840 | 10840 | 10840 | 44 |
| 372 | 20231129 | 132600 | 3038284280 | 10860 | 10850 | 10870 | 10840 | 2339 |
| 373 | 20231129 | 132500 | 3012911020 | 10850 | 10790 | 10850 | 10780 | 2432 |
| 374 | 20231129 | 132400 | 2986592000 | 10790 | 10800 | 10800 | 10780 | 500 |
| 375 | 20231129 | 132300 | 2981199970 | 10800 | 10800 | 10810 | 10800 | 134 |
| 376 | 20231129 | 132200 | 2979752760 | 10800 | 10800 | 10800 | 10800 | 0 |
| 377 | 20231129 | 132100 | 2979752760 | 10800 | 10800 | 10800 | 10780 | 710 |
| 378 | 20231129 | 132000 | 2972097040 | 10810 | 10810 | 10810 | 10800 | 103 |
| 379 | 20231129 | 131900 | 2970984520 | 10810 | 10810 | 10810 | 10780 | 204 |
| 380 | 20231129 | 131800 | 2968782090 | 10810 | 10810 | 10810 | 10810 | 0 |
| 381 | 20231129 | 131700 | 2968782090 | 10810 | 10780 | 10810 | 10780 | 1519 |
| 382 | 20231129 | 131600 | 2952389030 | 10780 | 10780 | 10780 | 10780 | 721 |
| 383 | 20231129 | 131500 | 2944616650 | 10780 | 10770 | 10780 | 10770 | 401 |
| 384 | 20231129 | 131400 | 2940297830 | 10770 | 10770 | 10770 | 10770 | 2 |
| 385 | 20231129 | 131300 | 2940276290 | 10790 | 10790 | 10790 | 10760 | 17 |
| 386 | 20231129 | 131200 | 2940093170 | 10790 | 10780 | 10790 | 10770 | 685 |
| 387 | 20231129 | 131100 | 2932715520 | 10790 | 10790 | 10790 | 10780 | 72 |
| 388 | 20231129 | 131000 | 2931939340 | 10780 | 10780 | 10780 | 10780 | 86 |
| 389 | 20231129 | 130900 | 2931012260 | 10780 | 10790 | 10790 | 10780 | 140 |
| 390 | 20231129 | 130800 | 2929502120 | 10790 | 10770 | 10790 | 10770 | 359 |
| 391 | 20231129 | 130700 | 2925632460 | 10770 | 10740 | 10770 | 10740 | 19 |
| 392 | 20231129 | 130600 | 2925428190 | 10780 | 10780 | 10780 | 10740 | 246 |
| 393 | 20231129 | 130500 | 2922778150 | 10780 | 10760 | 10780 | 10760 | 402 |
| 394 | 20231129 | 130400 | 2918448880 | 10760 | 10760 | 10760 | 10740 | 54 |
| 395 | 20231129 | 130300 | 2917868000 | 10750 | 10750 | 10750 | 10750 | 44 |
| 396 | 20231129 | 130200 | 2917395000 | 10750 | 10740 | 10770 | 10740 | 368 |
| 397 | 20231129 | 130100 | 2913440640 | 10740 | 10740 | 10740 | 10740 | 455 |
| 398 | 20231129 | 130000 | 2908553940 | 10770 | 10720 | 10770 | 10720 | 2069 |
| 399 | 20231129 | 125900 | 2886318140 | 10730 | 10720 | 10730 | 10720 | 26 |
| 400 | 20231129 | 125800 | 2886039410 | 10730 | 10720 | 10730 | 10710 | 405 |
| 401 | 20231129 | 125700 | 2881699910 | 10720 | 10720 | 10720 | 10720 | 346 |
| 402 | 20231129 | 125600 | 2877990790 | 10720 | 10740 | 10740 | 10720 | 50 |
| 403 | 20231129 | 125500 | 2877454720 | 10740 | 10730 | 10740 | 10730 | 102 |
| 404 | 20231129 | 125400 | 2876360250 | 10720 | 10720 | 10730 | 10720 | 47 |
| 405 | 20231129 | 125300 | 2875856360 | 10720 | 10700 | 10720 | 10700 | 961 |
| 406 | 20231129 | 125200 | 2865565410 | 10680 | 10680 | 10680 | 10680 | 20 |
| 407 | 20231129 | 125100 | 2865351810 | 10680 | 10700 | 10710 | 10680 | 1553 |
| 408 | 20231129 | 125000 | 2848753580 | 10700 | 10700 | 10700 | 10690 | 470 |
| 409 | 20231129 | 124900 | 2843728640 | 10700 | 10700 | 10700 | 10700 | 243 |
| 410 | 20231129 | 124800 | 2841128540 | 10700 | 10710 | 10710 | 10700 | 386 |
| 411 | 20231129 | 124700 | 2836998330 | 10710 | 10710 | 10710 | 10700 | 408 |
| 412 | 20231129 | 124600 | 2832632410 | 10700 | 10710 | 10710 | 10700 | 349 |
| 413 | 20231129 | 124500 | 2828897540 | 10710 | 10710 | 10710 | 10710 | 203 |
| 414 | 20231129 | 124400 | 2826723410 | 10710 | 10710 | 10710 | 10710 | 27 |
| 415 | 20231129 | 124300 | 2826434240 | 10710 | 10710 | 10710 | 10700 | 61 |
| 416 | 20231129 | 124200 | 2825781430 | 10700 | 10720 | 10720 | 10700 | 150 |
| 417 | 20231129 | 124100 | 2824174550 | 10720 | 10710 | 10720 | 10700 | 294 |
| 418 | 20231129 | 124000 | 2821027040 | 10710 | 10700 | 10730 | 10700 | 104 |
| 419 | 20231129 | 123900 | 2819914160 | 10700 | 10710 | 10740 | 10700 | 211 |
| 420 | 20231129 | 123800 | 2817656410 | 10700 | 10710 | 10710 | 10700 | 978 |
| 421 | 20231129 | 123700 | 2807190340 | 10710 | 10710 | 10710 | 10710 | 21 |
| 422 | 20231129 | 123600 | 2806965430 | 10710 | 10730 | 10730 | 10710 | 179 |
| 423 | 20231129 | 123500 | 2805048320 | 10710 | 10710 | 10710 | 10710 | 261 |
| 424 | 20231129 | 123400 | 2802253010 | 10710 | 10720 | 10720 | 10710 | 193 |
| 425 | 20231129 | 123300 | 2800185680 | 10710 | 10730 | 10740 | 10710 | 852 |
| 426 | 20231129 | 123200 | 2791046380 | 10740 | 10730 | 10740 | 10730 | 24 |
| 427 | 20231129 | 123100 | 2790788800 | 10730 | 10730 | 10730 | 10730 | 275 |
| 428 | 20231129 | 123000 | 2787838050 | 10740 | 10730 | 10740 | 10730 | 409 |
| 429 | 20231129 | 122900 | 2783445970 | 10730 | 10740 | 10740 | 10730 | 180 |
| 430 | 20231129 | 122800 | 2781513730 | 10740 | 10740 | 10740 | 10740 | 40 |
| 431 | 20231129 | 122700 | 2781084130 | 10740 | 10740 | 10740 | 10740 | 24 |
| 432 | 20231129 | 122600 | 2780826370 | 10730 | 10730 | 10730 | 10730 | 95 |
| 433 | 20231129 | 122500 | 2779807020 | 10740 | 10740 | 10740 | 10730 | 1880 |
| 434 | 20231129 | 122400 | 2759616030 | 10740 | 10740 | 10740 | 10740 | 67 |
| 435 | 20231129 | 122300 | 2758896450 | 10740 | 10750 | 10750 | 10740 | 429 |
| 436 | 20231129 | 122200 | 2754288940 | 10760 | 10760 | 10760 | 10760 | 3 |
| 437 | 20231129 | 122100 | 2754256660 | 10760 | 10760 | 10760 | 10760 | 1 |
| 438 | 20231129 | 122000 | 2754245900 | 10730 | 10770 | 10770 | 10730 | 502 |
| 439 | 20231129 | 121900 | 2748852770 | 10760 | 10750 | 10760 | 10750 | 123 |
| 440 | 20231129 | 121800 | 2747529730 | 10750 | 10740 | 10750 | 10740 | 20 |
| 441 | 20231129 | 121700 | 2747314800 | 10740 | 10740 | 10740 | 10740 | 29 |
| 442 | 20231129 | 121600 | 2747003340 | 10730 | 10730 | 10730 | 10730 | 43 |
| 443 | 20231129 | 121500 | 2746541950 | 10730 | 10740 | 10740 | 10730 | 61 |
| 444 | 20231129 | 121400 | 2745886820 | 10720 | 10720 | 10720 | 10720 | 80 |
| 445 | 20231129 | 121300 | 2745029220 | 10720 | 10730 | 10730 | 10720 | 239 |
| 446 | 20231129 | 121200 | 2742467100 | 10730 | 10720 | 10730 | 10720 | 239 |
| 447 | 20231129 | 121100 | 2739903160 | 10730 | 10730 | 10730 | 10730 | 10 |
| 448 | 20231129 | 121000 | 2739795860 | 10740 | 10740 | 10740 | 10740 | 6 |
| 449 | 20231129 | 120900 | 2739731420 | 10740 | 10730 | 10740 | 10730 | 799 |
| 450 | 20231129 | 120800 | 2731158140 | 10740 | 10740 | 10740 | 10740 | 122 |
| 451 | 20231129 | 120700 | 2729847860 | 10740 | 10750 | 10750 | 10740 | 1390 |
| 452 | 20231129 | 120600 | 2714914970 | 10750 | 10750 | 10750 | 10750 | 95 |
| 453 | 20231129 | 120500 | 2713893720 | 10750 | 10770 | 10770 | 10750 | 525 |
| 454 | 20231129 | 120400 | 2708249090 | 10770 | 10730 | 10770 | 10730 | 430 |
| 455 | 20231129 | 120300 | 2703630900 | 10730 | 10720 | 10730 | 10720 | 35 |
| 456 | 20231129 | 120200 | 2703255390 | 10720 | 10720 | 10720 | 10720 | 89 |
| 457 | 20231129 | 120100 | 2702301310 | 10710 | 10710 | 10710 | 10710 | 0 |
| 458 | 20231129 | 120000 | 2702301310 | 10710 | 10710 | 10710 | 10710 | 0 |
| 459 | 20231129 | 115900 | 2702301310 | 10710 | 10710 | 10710 | 10700 | 149 |
| 460 | 20231129 | 115800 | 2700706040 | 10700 | 10700 | 10700 | 10700 | 100 |
| 461 | 20231129 | 115700 | 2699636040 | 10700 | 10700 | 10700 | 10700 | 107 |
| 462 | 20231129 | 115600 | 2698491140 | 10670 | 10690 | 10690 | 10670 | 865 |
| 463 | 20231129 | 115500 | 2689253070 | 10690 | 10720 | 10720 | 10690 | 3263 |
| 464 | 20231129 | 115400 | 2654337500 | 10720 | 10740 | 10740 | 10720 | 76 |
| 465 | 20231129 | 115300 | 2653522760 | 10740 | 10740 | 10740 | 10740 | 2 |
| 466 | 20231129 | 115200 | 2653501280 | 10740 | 10710 | 10740 | 10710 | 115 |
| 467 | 20231129 | 115100 | 2652269330 | 10700 | 10720 | 10720 | 10700 | 1882 |
| 468 | 20231129 | 115000 | 2632100410 | 10720 | 10720 | 10740 | 10720 | 707 |
| 469 | 20231129 | 114900 | 2624520270 | 10720 | 10730 | 10730 | 10710 | 3402 |
| 470 | 20231129 | 114800 | 2588050230 | 10740 | 10750 | 10750 | 10730 | 292 |
| 471 | 20231129 | 114700 | 2584914180 | 10740 | 10750 | 10750 | 10740 | 121 |
| 472 | 20231129 | 114600 | 2583614630 | 10750 | 10760 | 10760 | 10750 | 946 |
| 473 | 20231129 | 114500 | 2573443700 | 10760 | 10760 | 10780 | 10760 | 275 |
| 474 | 20231129 | 114400 | 2570484680 | 10760 | 10770 | 10770 | 10760 | 901 |
| 475 | 20231129 | 114300 | 2560788880 | 10770 | 10770 | 10770 | 10770 | 468 |
| 476 | 20231129 | 114200 | 2555748520 | 10770 | 10770 | 10780 | 10770 | 256 |
| 477 | 20231129 | 114100 | 2552990400 | 10770 | 10770 | 10770 | 10770 | 50 |
| 478 | 20231129 | 114000 | 2552451900 | 10810 | 10810 | 10810 | 10810 | 120 |
| 479 | 20231129 | 113900 | 2551154700 | 10810 | 10810 | 10810 | 10810 | 11 |
| 480 | 20231129 | 113800 | 2551035790 | 10810 | 10810 | 10810 | 10810 | 1 |
| 481 | 20231129 | 113700 | 2551024980 | 10760 | 10840 | 10840 | 10760 | 122 |
| 482 | 20231129 | 113600 | 2549708300 | 10850 | 10800 | 10860 | 10800 | 540 |
| 483 | 20231129 | 113500 | 2543858390 | 10750 | 10740 | 10790 | 10740 | 656 |
| 484 | 20231129 | 113400 | 2536786980 | 10740 | 10740 | 10740 | 10740 | 108 |
| 485 | 20231129 | 113300 | 2535627060 | 10730 | 10740 | 10740 | 10730 | 187 |
| 486 | 20231129 | 113200 | 2533620220 | 10730 | 10730 | 10730 | 10730 | 0 |
| 487 | 20231129 | 113100 | 2533620220 | 10730 | 10770 | 10770 | 10730 | 944 |
| 488 | 20231129 | 113000 | 2523482450 | 10770 | 10780 | 10780 | 10770 | 81 |
| 489 | 20231129 | 112900 | 2522610070 | 10780 | 10780 | 10790 | 10780 | 251 |
| 490 | 20231129 | 112800 | 2519904280 | 10780 | 10760 | 10780 | 10730 | 1470 |
| 491 | 20231129 | 112700 | 2504113490 | 10770 | 10780 | 10780 | 10770 | 15 |
| 492 | 20231129 | 112600 | 2503951890 | 10780 | 10780 | 10780 | 10760 | 191 |
| 493 | 20231129 | 112500 | 2501894490 | 10780 | 10770 | 10780 | 10770 | 225 |
| 494 | 20231129 | 112400 | 2499470950 | 10770 | 10770 | 10770 | 10770 | 409 |
| 495 | 20231129 | 112300 | 2495066020 | 10770 | 10760 | 10770 | 10760 | 5 |
| 496 | 20231129 | 112200 | 2495012190 | 10760 | 10770 | 10770 | 10760 | 25 |
| 497 | 20231129 | 112100 | 2494743140 | 10760 | 10770 | 10770 | 10740 | 592 |
| 498 | 20231129 | 112000 | 2488368340 | 10760 | 10760 | 10770 | 10750 | 1420 |
| 499 | 20231129 | 111900 | 2473098020 | 10750 | 10750 | 10750 | 10750 | 1 |
| 500 | 20231129 | 111800 | 2473087270 | 10750 | 10720 | 10750 | 10720 | 608 |
| 501 | 20231129 | 111700 | 2466560250 | 10720 | 10740 | 10740 | 10720 | 1638 |
| 502 | 20231129 | 111600 | 2448981810 | 10740 | 10760 | 10760 | 10740 | 981 |
| 503 | 20231129 | 111500 | 2438440340 | 10760 | 10760 | 10760 | 10760 | 540 |
| 504 | 20231129 | 111400 | 2432629940 | 10760 | 10760 | 10760 | 10760 | 191 |
| 505 | 20231129 | 111300 | 2430574780 | 10790 | 10770 | 10790 | 10770 | 202 |
| 506 | 20231129 | 111200 | 2428395320 | 10800 | 10800 | 10800 | 10770 | 384 |
| 507 | 20231129 | 111100 | 2424256280 | 10770 | 10760 | 10770 | 10760 | 139 |
| 508 | 20231129 | 111000 | 2422760200 | 10770 | 10780 | 10780 | 10750 | 722 |
| 509 | 20231129 | 110900 | 2414986390 | 10790 | 10780 | 10790 | 10780 | 78 |
| 510 | 20231129 | 110800 | 2414145530 | 10770 | 10760 | 10770 | 10760 | 83 |
| 511 | 20231129 | 110700 | 2413251660 | 10770 | 10750 | 10770 | 10750 | 284 |
| 512 | 20231129 | 110600 | 2410198410 | 10750 | 10740 | 10780 | 10720 | 3561 |
| 513 | 20231129 | 110500 | 2371948330 | 10730 | 10740 | 10740 | 10730 | 122 |
| 514 | 20231129 | 110400 | 2370639060 | 10740 | 10720 | 10760 | 10720 | 76 |
| 515 | 20231129 | 110300 | 2369823690 | 10720 | 10730 | 10730 | 10720 | 1457 |
| 516 | 20231129 | 110200 | 2354192030 | 10740 | 10770 | 10790 | 10730 | 4029 |
| 517 | 20231129 | 110100 | 2310877610 | 10800 | 10800 | 10800 | 10800 | 11 |
| 518 | 20231129 | 110000 | 2310758810 | 10750 | 10800 | 10800 | 10750 | 2503 |
| 519 | 20231129 | 105900 | 2283829230 | 10800 | 10800 | 10800 | 10800 | 12 |
| 520 | 20231129 | 105800 | 2283699630 | 10820 | 10820 | 10820 | 10820 | 200 |
| 521 | 20231129 | 105700 | 2281535630 | 10840 | 10840 | 10840 | 10840 | 0 |
| 522 | 20231129 | 105600 | 2281535630 | 10840 | 10830 | 10840 | 10750 | 1726 |
| 523 | 20231129 | 105500 | 2262927840 | 10860 | 10810 | 10860 | 10810 | 354 |
| 524 | 20231129 | 105400 | 2259100750 | 10800 | 10790 | 10800 | 10780 | 436 |
| 525 | 20231129 | 105300 | 2254395000 | 10790 | 10760 | 10790 | 10760 | 294 |
| 526 | 20231129 | 105200 | 2251225260 | 10750 | 10770 | 10770 | 10750 | 4726 |
| 527 | 20231129 | 105100 | 2200367040 | 10770 | 10790 | 10800 | 10770 | 3619 |
| 528 | 20231129 | 105000 | 2161342460 | 10800 | 10850 | 10860 | 10800 | 2596 |
| 529 | 20231129 | 104900 | 2133290840 | 10860 | 10830 | 10860 | 10820 | 458 |
| 530 | 20231129 | 104800 | 2128334320 | 10830 | 10850 | 10860 | 10830 | 1151 |
| 531 | 20231129 | 104700 | 2115856330 | 10860 | 10870 | 10890 | 10840 | 974 |
| 532 | 20231129 | 104600 | 2105270940 | 10870 | 10880 | 10890 | 10870 | 792 |
| 533 | 20231129 | 104500 | 2096661640 | 10890 | 10930 | 10940 | 10890 | 1351 |
| 534 | 20231129 | 104400 | 2081907890 | 10920 | 10910 | 10920 | 10900 | 1105 |
| 535 | 20231129 | 104300 | 2069850760 | 10920 | 10930 | 10930 | 10920 | 974 |
| 536 | 20231129 | 104200 | 2059206610 | 10920 | 10860 | 10920 | 10860 | 5244 |
| 537 | 20231129 | 104100 | 2002122850 | 10860 | 10840 | 10860 | 10840 | 1728 |
| 538 | 20231129 | 104000 | 1983375810 | 10820 | 10840 | 10840 | 10820 | 2091 |
| 539 | 20231129 | 103900 | 1960729680 | 10830 | 10860 | 10860 | 10830 | 275 |
| 540 | 20231129 | 103800 | 1957747930 | 10860 | 10860 | 10860 | 10830 | 456 |
| 541 | 20231129 | 103700 | 1952808500 | 10870 | 10860 | 10870 | 10860 | 246 |
| 542 | 20231129 | 103600 | 1950135930 | 10820 | 10850 | 10860 | 10820 | 909 |
| 543 | 20231129 | 103500 | 1940277910 | 10850 | 10840 | 10850 | 10820 | 327 |
| 544 | 20231129 | 103400 | 1936735010 | 10840 | 10840 | 10840 | 10840 | 73 |
| 545 | 20231129 | 103300 | 1935943690 | 10850 | 10850 | 10850 | 10840 | 1309 |
| 546 | 20231129 | 103200 | 1921745480 | 10850 | 10830 | 10850 | 10830 | 988 |
| 547 | 20231129 | 103100 | 1911036760 | 10830 | 10810 | 10830 | 10810 | 2165 |
| 548 | 20231129 | 103000 | 1887615410 | 10800 | 10810 | 10810 | 10800 | 479 |
| 549 | 20231129 | 102900 | 1882440430 | 10820 | 10820 | 10820 | 10810 | 105 |
| 550 | 20231129 | 102800 | 1881304840 | 10810 | 10800 | 10820 | 10800 | 69 |
| 551 | 20231129 | 102700 | 1880559200 | 10820 | 10790 | 10820 | 10790 | 136 |
| 552 | 20231129 | 102600 | 1879090830 | 10790 | 10790 | 10790 | 10790 | 17 |
| 553 | 20231129 | 102500 | 1878907400 | 10790 | 10780 | 10820 | 10780 | 423 |
| 554 | 20231129 | 102400 | 1874341340 | 10790 | 10790 | 10790 | 10780 | 418 |
| 555 | 20231129 | 102300 | 1869831320 | 10790 | 10790 | 10790 | 10780 | 187 |
| 556 | 20231129 | 102200 | 1867814030 | 10790 | 10800 | 10800 | 10780 | 3542 |
| 557 | 20231129 | 102100 | 1829598930 | 10800 | 10820 | 10820 | 10800 | 1433 |
| 558 | 20231129 | 102000 | 1814108420 | 10830 | 10830 | 10830 | 10820 | 104 |
| 559 | 20231129 | 101900 | 1812983100 | 10830 | 10840 | 10840 | 10830 | 7 |
| 560 | 20231129 | 101800 | 1812907240 | 10840 | 10810 | 10840 | 10810 | 1039 |
| 561 | 20231129 | 101700 | 1801665620 | 10810 | 10820 | 10820 | 10810 | 1007 |
| 562 | 20231129 | 101600 | 1790778140 | 10820 | 10830 | 10830 | 10820 | 97 |
| 563 | 20231129 | 101500 | 1789728080 | 10810 | 10830 | 10830 | 10810 | 492 |
| 564 | 20231129 | 101400 | 1784407560 | 10830 | 10810 | 10830 | 10810 | 221 |
| 565 | 20231129 | 101300 | 1782018450 | 10810 | 10830 | 10840 | 10810 | 603 |
| 566 | 20231129 | 101200 | 1775494060 | 10840 | 10840 | 10840 | 10840 | 118 |
| 567 | 20231129 | 101100 | 1774214940 | 10830 | 10840 | 10850 | 10830 | 1479 |
| 568 | 20231129 | 101000 | 1758179300 | 10850 | 10850 | 10850 | 10850 | 21 |
| 569 | 20231129 | 100900 | 1757951450 | 10850 | 10840 | 10850 | 10840 | 57 |
| 570 | 20231129 | 100800 | 1757333560 | 10840 | 10820 | 10840 | 10820 | 1944 |
| 571 | 20231129 | 100700 | 1736261890 | 10820 | 10820 | 10830 | 10820 | 84 |
| 572 | 20231129 | 100600 | 1735352870 | 10810 | 10820 | 10820 | 10810 | 279 |
| 573 | 20231129 | 100500 | 1732334110 | 10820 | 10800 | 10820 | 10800 | 742 |
| 574 | 20231129 | 100400 | 1724305810 | 10800 | 10800 | 10800 | 10780 | 1114 |
| 575 | 20231129 | 100300 | 1712275980 | 10820 | 10820 | 10820 | 10820 | 359 |
| 576 | 20231129 | 100200 | 1708391600 | 10820 | 10820 | 10820 | 10810 | 1863 |
| 577 | 20231129 | 100100 | 1688234380 | 10830 | 10750 | 10850 | 10750 | 2335 |
| 578 | 20231129 | 100000 | 1663088610 | 10750 | 10780 | 10780 | 10750 | 4460 |
| 579 | 20231129 | 095900 | 1615094790 | 10780 | 10790 | 10800 | 10780 | 3223 |
| 580 | 20231129 | 095800 | 1580316010 | 10800 | 10860 | 10860 | 10790 | 2292 |
| 581 | 20231129 | 095700 | 1555558810 | 10810 | 10830 | 10850 | 10810 | 1093 |
| 582 | 20231129 | 095600 | 1543737810 | 10830 | 10820 | 10860 | 10820 | 766 |
| 583 | 20231129 | 095500 | 1535445520 | 10820 | 10820 | 10830 | 10820 | 395 |
| 584 | 20231129 | 095400 | 1531171470 | 10830 | 10830 | 10850 | 10820 | 977 |
| 585 | 20231129 | 095300 | 1520591610 | 10860 | 10850 | 10860 | 10830 | 1385 |
| 586 | 20231129 | 095200 | 1505587980 | 10850 | 10850 | 10850 | 10840 | 645 |
| 587 | 20231129 | 095100 | 1498590880 | 10850 | 10830 | 10850 | 10830 | 963 |
| 588 | 20231129 | 095000 | 1488154980 | 10840 | 10850 | 10850 | 10830 | 949 |
| 589 | 20231129 | 094900 | 1477872570 | 10840 | 10830 | 10840 | 10830 | 55 |
| 590 | 20231129 | 094800 | 1477276690 | 10830 | 10860 | 10860 | 10830 | 634 |
| 591 | 20231129 | 094700 | 1470404130 | 10860 | 10860 | 10860 | 10820 | 689 |
| 592 | 20231129 | 094600 | 1462945880 | 10860 | 10820 | 10860 | 10800 | 1189 |
| 593 | 20231129 | 094500 | 1450094340 | 10810 | 10820 | 10840 | 10810 | 1315 |
| 594 | 20231129 | 094400 | 1435860660 | 10840 | 10800 | 10840 | 10800 | 559 |
| 595 | 20231129 | 094300 | 1429822120 | 10800 | 10800 | 10820 | 10800 | 1059 |
| 596 | 20231129 | 094200 | 1418380170 | 10800 | 10800 | 10800 | 10790 | 535 |
| 597 | 20231129 | 094100 | 1412603510 | 10830 | 10880 | 10880 | 10790 | 12663 |
| 598 | 20231129 | 094000 | 1275634190 | 10850 | 10850 | 10890 | 10840 | 3094 |
| 599 | 20231129 | 093900 | 1242062760 | 10850 | 10940 | 10950 | 10840 | 9617 |
| 600 | 20231129 | 093800 | 1137379870 | 10910 | 10950 | 10950 | 10880 | 6581 |
| 601 | 20231129 | 093700 | 1065582070 | 10930 | 10970 | 10970 | 10900 | 2236 |
| 602 | 20231129 | 093600 | 1041154130 | 10970 | 10930 | 10970 | 10890 | 3494 |
| 603 | 20231129 | 093500 | 1002924010 | 10930 | 10930 | 10930 | 10880 | 29 |
| 604 | 20231129 | 093400 | 1002608040 | 10880 | 10880 | 10880 | 10880 | 1911 |
| 605 | 20231129 | 093300 | 981816360 | 10880 | 10940 | 10940 | 10870 | 1321 |
| 606 | 20231129 | 093200 | 967453010 | 10870 | 10940 | 10950 | 10870 | 499 |
| 607 | 20231129 | 093100 | 962024730 | 10950 | 10900 | 10950 | 10870 | 2269 |
| 608 | 20231129 | 093000 | 937310310 | 10890 | 10940 | 10940 | 10890 | 2506 |
| 609 | 20231129 | 092900 | 909973570 | 10940 | 10980 | 10980 | 10900 | 2148 |
| 610 | 20231129 | 092800 | 886431900 | 10980 | 11030 | 11030 | 10980 | 3999 |
| 611 | 20231129 | 092700 | 842395690 | 11030 | 10990 | 11040 | 10980 | 5476 |
| 612 | 20231129 | 092600 | 782104960 | 10990 | 10930 | 10990 | 10930 | 2142 |
| 613 | 20231129 | 092500 | 758615380 | 10940 | 10890 | 10940 | 10880 | 432 |
| 614 | 20231129 | 092400 | 753908090 | 10890 | 10950 | 10950 | 10890 | 351 |
| 615 | 20231129 | 092300 | 750085580 | 10960 | 10960 | 10960 | 10850 | 10167 |
| 616 | 20231129 | 092200 | 639455530 | 10940 | 10940 | 10940 | 10930 | 1729 |
| 617 | 20231129 | 092100 | 620544570 | 10910 | 10930 | 10970 | 10910 | 3805 |
| 618 | 20231129 | 092000 | 578892480 | 10920 | 10870 | 10920 | 10870 | 906 |
| 619 | 20231129 | 091900 | 569010520 | 10870 | 10880 | 10910 | 10870 | 679 |
| 620 | 20231129 | 091800 | 561629450 | 10870 | 10870 | 10920 | 10820 | 3417 |
| 621 | 20231129 | 091700 | 524518610 | 10870 | 10900 | 10900 | 10870 | 605 |
| 622 | 20231129 | 091600 | 517929820 | 10910 | 10950 | 10950 | 10910 | 583 |
| 623 | 20231129 | 091500 | 511561330 | 10950 | 10880 | 10950 | 10880 | 1951 |
| 624 | 20231129 | 091400 | 490225550 | 10880 | 10880 | 10880 | 10880 | 249 |
| 625 | 20231129 | 091300 | 487516430 | 10870 | 10840 | 10870 | 10840 | 413 |
| 626 | 20231129 | 091200 | 483037250 | 10840 | 10850 | 10910 | 10830 | 1740 |
| 627 | 20231129 | 091100 | 464145060 | 10860 | 10880 | 10890 | 10860 | 880 |
| 628 | 20231129 | 091000 | 454579400 | 10950 | 10950 | 10950 | 10880 | 1165 |
| 629 | 20231129 | 090900 | 441833590 | 10880 | 10940 | 10950 | 10880 | 636 |
| 630 | 20231129 | 090800 | 434880250 | 10940 | 10940 | 10950 | 10880 | 1894 |
| 631 | 20231129 | 090700 | 414170990 | 10950 | 10820 | 10950 | 10820 | 915 |
| 632 | 20231129 | 090600 | 404229770 | 10820 | 10830 | 10830 | 10800 | 1541 |
| 633 | 20231129 | 090500 | 387560480 | 10820 | 10810 | 10840 | 10810 | 1264 |
| 634 | 20231129 | 090400 | 373880460 | 10800 | 10930 | 10930 | 10800 | 2121 |
| 635 | 20231129 | 090300 | 350909160 | 10960 | 10790 | 11000 | 10780 | 4816 |
| 636 | 20231129 | 090200 | 298482010 | 10850 | 10840 | 10850 | 10750 | 8752 |
| 637 | 20231129 | 090100 | 204060140 | 10850 | 10900 | 10960 | 10850 | 6223 |
| 638 | 20231129 | 090000 | 136384570 | 10900 | 10960 | 10990 | 10870 | 12462 |