31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 3 | 20230707 | 192600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230707 | 192500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230707 | 192400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230707 | 192300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230707 | 192200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230707 | 192100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230707 | 192000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230707 | 191900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230707 | 191800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230707 | 191700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230707 | 191600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230707 | 191500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230707 | 191400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230707 | 191300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230707 | 191200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230707 | 191100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230707 | 191000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230707 | 190900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230707 | 190800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230707 | 190700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230707 | 190600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230707 | 190500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230707 | 190400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230707 | 190300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230707 | 190200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230707 | 190100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230707 | 190000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230707 | 185900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230707 | 185800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230707 | 185700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 33 | 20230707 | 185600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230707 | 185500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230707 | 185400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230707 | 185300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230707 | 185200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230707 | 185100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230707 | 185000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230707 | 184900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230707 | 184800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230707 | 184700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230707 | 184600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230707 | 184500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230707 | 184400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230707 | 184300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230707 | 184200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230707 | 184100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230707 | 184000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230707 | 183900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230707 | 183800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230707 | 183700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230707 | 183600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230707 | 183500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230707 | 183400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230707 | 183300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230707 | 183200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230707 | 183100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230707 | 183000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230707 | 182900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230707 | 182800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230707 | 182700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 63 | 20230707 | 182600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230707 | 182500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230707 | 182400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230707 | 182300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230707 | 182200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230707 | 182100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230707 | 182000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230707 | 181900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230707 | 181800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230707 | 181700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230707 | 181600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230707 | 181500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230707 | 181400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230707 | 181300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230707 | 181200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230707 | 181100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230707 | 181000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230707 | 180900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230707 | 180800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230707 | 180700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230707 | 180600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230707 | 180500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230707 | 180400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230707 | 180300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230707 | 180200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230707 | 180100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230707 | 180000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230707 | 175900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230707 | 175800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230707 | 175700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 93 | 20230707 | 175600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230707 | 175500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230707 | 175400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230707 | 175300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230707 | 175200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230707 | 175100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230707 | 175000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230707 | 174900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230707 | 174800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230707 | 174700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230707 | 174600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230707 | 174500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230707 | 174400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230707 | 174300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230707 | 174200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230707 | 174100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230707 | 174000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230707 | 173900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230707 | 173800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230707 | 173700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230707 | 173600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230707 | 173500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230707 | 173400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230707 | 173300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230707 | 173200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230707 | 173100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230707 | 173000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230707 | 172900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230707 | 172800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230707 | 172700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 123 | 20230707 | 172600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230707 | 172500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230707 | 172400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230707 | 172300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230707 | 172200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230707 | 172100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230707 | 172000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230707 | 171900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230707 | 171800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230707 | 171700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230707 | 171600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230707 | 171500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230707 | 171400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230707 | 171300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230707 | 171200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230707 | 171100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230707 | 171000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230707 | 170900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230707 | 170800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230707 | 170700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230707 | 170600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230707 | 170500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230707 | 170400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230707 | 170300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230707 | 170200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230707 | 170100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230707 | 170000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230707 | 165900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230707 | 165800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230707 | 165700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 153 | 20230707 | 165600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230707 | 165500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230707 | 165400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230707 | 165300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230707 | 165200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230707 | 165100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230707 | 165000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230707 | 164900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230707 | 164800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230707 | 164700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230707 | 164600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230707 | 164500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230707 | 164400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230707 | 164300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230707 | 164200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230707 | 164100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230707 | 164000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230707 | 163900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230707 | 163800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230707 | 163700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230707 | 163600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230707 | 163500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230707 | 163400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230707 | 163300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230707 | 163200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230707 | 163100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230707 | 163000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230707 | 162900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230707 | 162800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230707 | 162700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 183 | 20230707 | 162600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230707 | 162500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230707 | 162400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230707 | 162300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230707 | 162200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230707 | 162100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230707 | 162000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230707 | 161900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230707 | 161800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230707 | 161700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230707 | 161600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230707 | 161500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230707 | 161400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230707 | 161300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230707 | 161200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230707 | 161100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230707 | 161000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230707 | 160900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230707 | 160800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230707 | 160700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230707 | 160600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230707 | 160500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230707 | 160400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230707 | 160300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230707 | 160200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230707 | 160100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230707 | 160000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230707 | 155900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230707 | 155800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230707 | 155700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 213 | 20230707 | 155600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230707 | 155500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230707 | 155400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230707 | 155300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230707 | 155200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230707 | 155100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230707 | 155000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230707 | 154900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230707 | 154800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230707 | 154700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230707 | 154600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230707 | 154500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230707 | 154400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230707 | 154300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230707 | 154200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230707 | 154100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230707 | 154000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230707 | 153900 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230707 | 153800 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230707 | 153700 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230707 | 153600 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230707 | 153500 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230707 | 153400 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230707 | 153300 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230707 | 153200 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230707 | 153100 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230707 | 153000 | 3077407680 | 4830 | 4830 | 4830 | 4830 | 22826 |
| 240 | 20230707 | 152900 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20230707 | 152800 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20230707 | 152700 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 243 | 20230707 | 152600 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20230707 | 152500 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20230707 | 152400 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20230707 | 152300 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20230707 | 152200 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20230707 | 152100 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20230707 | 152000 | 2967158100 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20230707 | 151900 | 2967158100 | 4880 | 4890 | 4890 | 4880 | 4313 |
| 251 | 20230707 | 151800 | 2946088965 | 4885 | 4885 | 4890 | 4880 | 7153 |
| 252 | 20230707 | 151700 | 2911156810 | 4885 | 4875 | 4890 | 4875 | 6692 |
| 253 | 20230707 | 151600 | 2878486340 | 4875 | 4885 | 4885 | 4875 | 1768 |
| 254 | 20230707 | 151500 | 2869850410 | 4885 | 4870 | 4890 | 4865 | 7447 |
| 255 | 20230707 | 151400 | 2833573480 | 4865 | 4870 | 4870 | 4865 | 433 |
| 256 | 20230707 | 151300 | 2831465870 | 4865 | 4870 | 4870 | 4865 | 738 |
| 257 | 20230707 | 151200 | 2827874505 | 4875 | 4850 | 4875 | 4850 | 12656 |
| 258 | 20230707 | 151100 | 2766306495 | 4850 | 4825 | 4850 | 4820 | 9839 |
| 259 | 20230707 | 151000 | 2718752770 | 4825 | 4815 | 4825 | 4810 | 2479 |
| 260 | 20230707 | 150900 | 2706813075 | 4815 | 4805 | 4825 | 4805 | 6540 |
| 261 | 20230707 | 150800 | 2675335855 | 4805 | 4800 | 4805 | 4800 | 1002 |
| 262 | 20230707 | 150700 | 2670526250 | 4795 | 4800 | 4800 | 4795 | 1988 |
| 263 | 20230707 | 150600 | 2660983950 | 4800 | 4795 | 4800 | 4795 | 1001 |
| 264 | 20230707 | 150500 | 2656184150 | 4800 | 4800 | 4800 | 4800 | 202 |
| 265 | 20230707 | 150400 | 2655214550 | 4805 | 4805 | 4805 | 4805 | 190 |
| 266 | 20230707 | 150300 | 2654301600 | 4805 | 4805 | 4805 | 4805 | 5347 |
| 267 | 20230707 | 150200 | 2628609265 | 4800 | 4785 | 4805 | 4785 | 19215 |
| 268 | 20230707 | 150100 | 2536448015 | 4785 | 4785 | 4785 | 4785 | 2388 |
| 269 | 20230707 | 150000 | 2525021435 | 4785 | 4785 | 4785 | 4785 | 12 |
| 270 | 20230707 | 145900 | 2524964015 | 4775 | 4785 | 4785 | 4775 | 1188 |
| 271 | 20230707 | 145800 | 2519288990 | 4795 | 4790 | 4795 | 4780 | 54 |
| 272 | 20230707 | 145700 | 2519030285 | 4785 | 4790 | 4790 | 4785 | 1091 |
| 273 | 20230707 | 145600 | 2513805545 | 4790 | 4785 | 4795 | 4785 | 1940 |
| 274 | 20230707 | 145500 | 2504511630 | 4785 | 4790 | 4790 | 4785 | 1146 |
| 275 | 20230707 | 145400 | 2499027920 | 4790 | 4790 | 4795 | 4780 | 922 |
| 276 | 20230707 | 145300 | 2494617535 | 4795 | 4780 | 4795 | 4780 | 1777 |
| 277 | 20230707 | 145200 | 2486121600 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20230707 | 145100 | 2486121600 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20230707 | 145000 | 2486121600 | 4795 | 4795 | 4795 | 4790 | 930 |
| 280 | 20230707 | 144900 | 2481662255 | 4795 | 4800 | 4800 | 4795 | 149 |
| 281 | 20230707 | 144800 | 2480947585 | 4800 | 4790 | 4800 | 4775 | 2509 |
| 282 | 20230707 | 144700 | 2468911335 | 4795 | 4800 | 4800 | 4790 | 874 |
| 283 | 20230707 | 144600 | 2464716755 | 4800 | 4790 | 4800 | 4790 | 5013 |
| 284 | 20230707 | 144500 | 2440673645 | 4795 | 4790 | 4795 | 4790 | 36 |
| 285 | 20230707 | 144400 | 2440501200 | 4790 | 4790 | 4795 | 4770 | 4624 |
| 286 | 20230707 | 144300 | 2418398355 | 4795 | 4790 | 4795 | 4790 | 661 |
| 287 | 20230707 | 144200 | 2415229120 | 4790 | 4795 | 4795 | 4790 | 279 |
| 288 | 20230707 | 144100 | 2413891805 | 4800 | 4800 | 4800 | 4790 | 317 |
| 289 | 20230707 | 144000 | 2412372805 | 4795 | 4795 | 4795 | 4795 | 401 |
| 290 | 20230707 | 143900 | 2410450010 | 4800 | 4795 | 4800 | 4770 | 241 |
| 291 | 20230707 | 143800 | 2409298195 | 4795 | 4795 | 4795 | 4795 | 718 |
| 292 | 20230707 | 143700 | 2405855385 | 4795 | 4795 | 4795 | 4795 | 1293 |
| 293 | 20230707 | 143600 | 2399655450 | 4795 | 4790 | 4795 | 4790 | 959 |
| 294 | 20230707 | 143500 | 2395061835 | 4790 | 4790 | 4790 | 4790 | 600 |
| 295 | 20230707 | 143400 | 2392187835 | 4790 | 4790 | 4790 | 4790 | 14 |
| 296 | 20230707 | 143300 | 2392120775 | 4785 | 4785 | 4785 | 4785 | 1086 |
| 297 | 20230707 | 143200 | 2386924265 | 4785 | 4775 | 4785 | 4775 | 5151 |
| 298 | 20230707 | 143100 | 2362302715 | 4755 | 4760 | 4770 | 4755 | 2634 |
| 299 | 20230707 | 143000 | 2349754245 | 4760 | 4760 | 4760 | 4760 | 200 |
| 300 | 20230707 | 142900 | 2348802245 | 4760 | 4755 | 4760 | 4755 | 2 |
| 301 | 20230707 | 142800 | 2348792730 | 4755 | 4760 | 4760 | 4755 | 1882 |
| 302 | 20230707 | 142700 | 2339839765 | 4760 | 4760 | 4760 | 4760 | 22 |
| 303 | 20230707 | 142600 | 2339735045 | 4765 | 4765 | 4765 | 4765 | 242 |
| 304 | 20230707 | 142500 | 2338581915 | 4765 | 4765 | 4765 | 4765 | 1018 |
| 305 | 20230707 | 142400 | 2333731145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20230707 | 142300 | 2333731145 | 4770 | 4770 | 4770 | 4765 | 2447 |
| 307 | 20230707 | 142200 | 2322063955 | 4770 | 4770 | 4770 | 4770 | 3 |
| 308 | 20230707 | 142100 | 2322049645 | 4770 | 4770 | 4770 | 4770 | 4220 |
| 309 | 20230707 | 142000 | 2301920245 | 4770 | 4770 | 4770 | 4770 | 550 |
| 310 | 20230707 | 141900 | 2299296745 | 4765 | 4745 | 4765 | 4745 | 512 |
| 311 | 20230707 | 141800 | 2296857215 | 4745 | 4760 | 4765 | 4745 | 4881 |
| 312 | 20230707 | 141700 | 2273673470 | 4760 | 4765 | 4765 | 4760 | 1037 |
| 313 | 20230707 | 141600 | 2268737330 | 4765 | 4770 | 4770 | 4765 | 12 |
| 314 | 20230707 | 141500 | 2268680140 | 4770 | 4770 | 4770 | 4770 | 510 |
| 315 | 20230707 | 141400 | 2266247440 | 4770 | 4760 | 4770 | 4760 | 2 |
| 316 | 20230707 | 141300 | 2266237910 | 4760 | 4760 | 4760 | 4760 | 23 |
| 317 | 20230707 | 141200 | 2266128430 | 4760 | 4760 | 4760 | 4760 | 2000 |
| 318 | 20230707 | 141100 | 2256608430 | 4775 | 4770 | 4775 | 4770 | 5383 |
| 319 | 20230707 | 141000 | 2230913090 | 4770 | 4760 | 4770 | 4760 | 511 |
| 320 | 20230707 | 140900 | 2228477975 | 4760 | 4760 | 4760 | 4760 | 1123 |
| 321 | 20230707 | 140800 | 2223132495 | 4755 | 4755 | 4755 | 4755 | 630 |
| 322 | 20230707 | 140700 | 2220136845 | 4755 | 4750 | 4755 | 4750 | 1652 |
| 323 | 20230707 | 140600 | 2212289585 | 4750 | 4750 | 4750 | 4750 | 2000 |
| 324 | 20230707 | 140500 | 2202789585 | 4750 | 4755 | 4755 | 4750 | 162 |
| 325 | 20230707 | 140400 | 2202019775 | 4755 | 4755 | 4755 | 4755 | 69 |
| 326 | 20230707 | 140300 | 2201691680 | 4755 | 4760 | 4760 | 4755 | 610 |
| 327 | 20230707 | 140200 | 2198791045 | 4760 | 4760 | 4760 | 4760 | 1 |
| 328 | 20230707 | 140100 | 2198786285 | 4755 | 4755 | 4755 | 4755 | 330 |
| 329 | 20230707 | 140000 | 2197217135 | 4760 | 4760 | 4760 | 4760 | 57 |
| 330 | 20230707 | 135900 | 2196945815 | 4760 | 4760 | 4760 | 4760 | 231 |
| 331 | 20230707 | 135800 | 2195846255 | 4760 | 4770 | 4770 | 4760 | 2 |
| 332 | 20230707 | 135700 | 2195836725 | 4760 | 4760 | 4760 | 4760 | 200 |
| 333 | 20230707 | 135600 | 2194884725 | 4760 | 4765 | 4765 | 4760 | 219 |
| 334 | 20230707 | 135500 | 2193842185 | 4770 | 4765 | 4770 | 4765 | 279 |
| 335 | 20230707 | 135400 | 2192512725 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 336 | 20230707 | 135300 | 2187742725 | 4770 | 4765 | 4770 | 4765 | 289 |
| 337 | 20230707 | 135200 | 2186365600 | 4765 | 4765 | 4765 | 4765 | 123 |
| 338 | 20230707 | 135100 | 2185779505 | 4760 | 4765 | 4770 | 4760 | 212 |
| 339 | 20230707 | 135000 | 2184769285 | 4760 | 4770 | 4770 | 4760 | 2 |
| 340 | 20230707 | 134900 | 2184759755 | 4770 | 4770 | 4770 | 4770 | 1500 |
| 341 | 20230707 | 134800 | 2177604755 | 4770 | 4770 | 4770 | 4770 | 7 |
| 342 | 20230707 | 134700 | 2177571365 | 4770 | 4770 | 4770 | 4770 | 0 |
| 343 | 20230707 | 134600 | 2177571365 | 4770 | 4770 | 4770 | 4770 | 11 |
| 344 | 20230707 | 134500 | 2177518895 | 4755 | 4755 | 4755 | 4755 | 111 |
| 345 | 20230707 | 134400 | 2176991090 | 4770 | 4755 | 4770 | 4755 | 527 |
| 346 | 20230707 | 134300 | 2174485190 | 4755 | 4755 | 4755 | 4755 | 570 |
| 347 | 20230707 | 134200 | 2171774840 | 4755 | 4755 | 4755 | 4755 | 168 |
| 348 | 20230707 | 134100 | 2170976000 | 4755 | 4745 | 4755 | 4745 | 2238 |
| 349 | 20230707 | 134000 | 2160346445 | 4745 | 4745 | 4745 | 4745 | 233 |
| 350 | 20230707 | 133900 | 2159240860 | 4745 | 4750 | 4750 | 4745 | 651 |
| 351 | 20230707 | 133800 | 2156151860 | 4750 | 4750 | 4750 | 4750 | 20 |
| 352 | 20230707 | 133700 | 2156056860 | 4750 | 4750 | 4750 | 4745 | 1763 |
| 353 | 20230707 | 133600 | 2147690710 | 4750 | 4750 | 4750 | 4745 | 135 |
| 354 | 20230707 | 133500 | 2147049465 | 4755 | 4755 | 4755 | 4755 | 42 |
| 355 | 20230707 | 133400 | 2146849755 | 4750 | 4750 | 4750 | 4750 | 201 |
| 356 | 20230707 | 133300 | 2145895005 | 4750 | 4750 | 4750 | 4750 | 220 |
| 357 | 20230707 | 133200 | 2144850005 | 4750 | 4750 | 4750 | 4750 | 1 |
| 358 | 20230707 | 133100 | 2144845255 | 4745 | 4745 | 4745 | 4745 | 39 |
| 359 | 20230707 | 133000 | 2144660200 | 4745 | 4745 | 4745 | 4745 | 2003 |
| 360 | 20230707 | 132900 | 2135155965 | 4755 | 4755 | 4755 | 4755 | 0 |
| 361 | 20230707 | 132800 | 2135155965 | 4755 | 4755 | 4755 | 4755 | 701 |
| 362 | 20230707 | 132700 | 2131822710 | 4745 | 4750 | 4750 | 4745 | 561 |
| 363 | 20230707 | 132600 | 2129160505 | 4745 | 4750 | 4755 | 4745 | 7358 |
| 364 | 20230707 | 132500 | 2094239990 | 4755 | 4755 | 4755 | 4755 | 502 |
| 365 | 20230707 | 132400 | 2091852980 | 4755 | 4750 | 4755 | 4750 | 201 |
| 366 | 20230707 | 132300 | 2090898225 | 4750 | 4755 | 4755 | 4750 | 148 |
| 367 | 20230707 | 132200 | 2090194585 | 4755 | 4755 | 4755 | 4755 | 1 |
| 368 | 20230707 | 132100 | 2090189830 | 4750 | 4750 | 4750 | 4750 | 228 |
| 369 | 20230707 | 132000 | 2089106830 | 4755 | 4755 | 4755 | 4755 | 301 |
| 370 | 20230707 | 131900 | 2087675575 | 4755 | 4750 | 4755 | 4750 | 332 |
| 371 | 20230707 | 131800 | 2086097075 | 4755 | 4755 | 4755 | 4750 | 8 |
| 372 | 20230707 | 131700 | 2086059055 | 4750 | 4750 | 4750 | 4750 | 1684 |
| 373 | 20230707 | 131600 | 2078060055 | 4750 | 4750 | 4750 | 4750 | 504 |
| 374 | 20230707 | 131500 | 2075666055 | 4750 | 4750 | 4750 | 4745 | 701 |
| 375 | 20230707 | 131400 | 2072338555 | 4750 | 4755 | 4755 | 4750 | 3464 |
| 376 | 20230707 | 131300 | 2055884535 | 4755 | 4755 | 4755 | 4755 | 5 |
| 377 | 20230707 | 131200 | 2055860760 | 4755 | 4755 | 4755 | 4755 | 1331 |
| 378 | 20230707 | 131100 | 2049531855 | 4750 | 4750 | 4750 | 4750 | 0 |
| 379 | 20230707 | 131000 | 2049531855 | 4750 | 4760 | 4760 | 4750 | 8669 |
| 380 | 20230707 | 130900 | 2008329910 | 4760 | 4760 | 4760 | 4760 | 0 |
| 381 | 20230707 | 130800 | 2008329910 | 4760 | 4760 | 4760 | 4760 | 408 |
| 382 | 20230707 | 130700 | 2006387830 | 4770 | 4765 | 4770 | 4765 | 2 |
| 383 | 20230707 | 130600 | 2006378295 | 4755 | 4755 | 4755 | 4755 | 283 |
| 384 | 20230707 | 130500 | 2005032630 | 4755 | 4770 | 4770 | 4755 | 68 |
| 385 | 20230707 | 130400 | 2004709245 | 4755 | 4755 | 4755 | 4755 | 0 |
| 386 | 20230707 | 130300 | 2004709245 | 4755 | 4765 | 4770 | 4755 | 98 |
| 387 | 20230707 | 130200 | 2004241895 | 4760 | 4760 | 4760 | 4760 | 0 |
| 388 | 20230707 | 130100 | 2004241895 | 4760 | 4765 | 4765 | 4760 | 29 |
| 389 | 20230707 | 130000 | 2004103840 | 4765 | 4765 | 4765 | 4765 | 0 |
| 390 | 20230707 | 125900 | 2004103840 | 4765 | 4765 | 4765 | 4765 | 3 |
| 391 | 20230707 | 125800 | 2004089545 | 4765 | 4765 | 4765 | 4765 | 2922 |
| 392 | 20230707 | 125700 | 1990166215 | 4765 | 4770 | 4770 | 4765 | 87 |
| 393 | 20230707 | 125600 | 1989751625 | 4770 | 4780 | 4785 | 4770 | 7267 |
| 394 | 20230707 | 125500 | 1955014745 | 4780 | 4780 | 4780 | 4780 | 246 |
| 395 | 20230707 | 125400 | 1953838865 | 4780 | 4770 | 4780 | 4770 | 244 |
| 396 | 20230707 | 125300 | 1952674975 | 4770 | 4765 | 4770 | 4765 | 1342 |
| 397 | 20230707 | 125200 | 1946280335 | 4765 | 4765 | 4765 | 4765 | 0 |
| 398 | 20230707 | 125100 | 1946280335 | 4765 | 4765 | 4765 | 4760 | 97 |
| 399 | 20230707 | 125000 | 1945818580 | 4765 | 4765 | 4765 | 4765 | 35 |
| 400 | 20230707 | 124900 | 1945651805 | 4765 | 4765 | 4765 | 4755 | 102 |
| 401 | 20230707 | 124800 | 1945166265 | 4765 | 4765 | 4765 | 4765 | 4185 |
| 402 | 20230707 | 124700 | 1925224740 | 4765 | 4765 | 4765 | 4765 | 10 |
| 403 | 20230707 | 124600 | 1925177090 | 4765 | 4755 | 4765 | 4755 | 267 |
| 404 | 20230707 | 124500 | 1923907495 | 4755 | 4755 | 4755 | 4755 | 0 |
| 405 | 20230707 | 124400 | 1923907495 | 4755 | 4755 | 4755 | 4755 | 251 |
| 406 | 20230707 | 124300 | 1922713990 | 4755 | 4755 | 4755 | 4755 | 117 |
| 407 | 20230707 | 124200 | 1922157655 | 4755 | 4755 | 4755 | 4755 | 421 |
| 408 | 20230707 | 124100 | 1920155800 | 4755 | 4760 | 4760 | 4755 | 3100 |
| 409 | 20230707 | 124000 | 1905415250 | 4755 | 4760 | 4760 | 4755 | 6000 |
| 410 | 20230707 | 123900 | 1876879750 | 4760 | 4760 | 4760 | 4760 | 0 |
| 411 | 20230707 | 123800 | 1876879750 | 4760 | 4765 | 4765 | 4760 | 5000 |
| 412 | 20230707 | 123700 | 1853075575 | 4770 | 4770 | 4770 | 4770 | 3 |
| 413 | 20230707 | 123600 | 1853061265 | 4770 | 4770 | 4770 | 4770 | 1 |
| 414 | 20230707 | 123500 | 1853056495 | 4765 | 4770 | 4770 | 4765 | 41 |
| 415 | 20230707 | 123400 | 1852860930 | 4770 | 4770 | 4770 | 4770 | 6 |
| 416 | 20230707 | 123300 | 1852832310 | 4780 | 4780 | 4780 | 4780 | 0 |
| 417 | 20230707 | 123200 | 1852832310 | 4780 | 4780 | 4780 | 4780 | 0 |
| 418 | 20230707 | 123100 | 1852832310 | 4780 | 4760 | 4785 | 4760 | 103 |
| 419 | 20230707 | 123000 | 1852341965 | 4785 | 4760 | 4785 | 4760 | 156 |
| 420 | 20230707 | 122900 | 1851596280 | 4760 | 4760 | 4760 | 4760 | 1777 |
| 421 | 20230707 | 122800 | 1843137760 | 4760 | 4760 | 4760 | 4760 | 4100 |
| 422 | 20230707 | 122700 | 1823621760 | 4765 | 4785 | 4785 | 4765 | 10001 |
| 423 | 20230707 | 122600 | 1775961425 | 4770 | 4770 | 4770 | 4770 | 28 |
| 424 | 20230707 | 122500 | 1775827865 | 4770 | 4785 | 4785 | 4770 | 4333 |
| 425 | 20230707 | 122400 | 1755144485 | 4785 | 4785 | 4785 | 4785 | 0 |
| 426 | 20230707 | 122300 | 1755144485 | 4785 | 4785 | 4785 | 4785 | 50 |
| 427 | 20230707 | 122200 | 1754905235 | 4785 | 4785 | 4785 | 4785 | 1 |
| 428 | 20230707 | 122100 | 1754900450 | 4775 | 4785 | 4785 | 4775 | 2099 |
| 429 | 20230707 | 122000 | 1744868910 | 4785 | 4785 | 4790 | 4785 | 158 |
| 430 | 20230707 | 121900 | 1744112605 | 4790 | 4785 | 4790 | 4785 | 584 |
| 431 | 20230707 | 121800 | 1741317650 | 4785 | 4785 | 4785 | 4785 | 49 |
| 432 | 20230707 | 121700 | 1741083185 | 4785 | 4780 | 4785 | 4780 | 37 |
| 433 | 20230707 | 121600 | 1740906320 | 4780 | 4780 | 4780 | 4780 | 94 |
| 434 | 20230707 | 121500 | 1740457000 | 4780 | 4780 | 4780 | 4780 | 110 |
| 435 | 20230707 | 121400 | 1739931200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 436 | 20230707 | 121300 | 1739931200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 437 | 20230707 | 121200 | 1739931200 | 4780 | 4790 | 4790 | 4780 | 3 |
| 438 | 20230707 | 121100 | 1739916850 | 4780 | 4780 | 4780 | 4780 | 71 |
| 439 | 20230707 | 121000 | 1739577470 | 4780 | 4780 | 4780 | 4780 | 198 |
| 440 | 20230707 | 120900 | 1738631030 | 4780 | 4780 | 4780 | 4780 | 0 |
| 441 | 20230707 | 120800 | 1738631030 | 4780 | 4780 | 4780 | 4780 | 1 |
| 442 | 20230707 | 120700 | 1738626250 | 4780 | 4780 | 4780 | 4780 | 302 |
| 443 | 20230707 | 120600 | 1737182690 | 4780 | 4780 | 4790 | 4780 | 59 |
| 444 | 20230707 | 120500 | 1736900300 | 4790 | 4790 | 4790 | 4790 | 500 |
| 445 | 20230707 | 120400 | 1734505300 | 4790 | 4790 | 4790 | 4790 | 235 |
| 446 | 20230707 | 120300 | 1733379650 | 4790 | 4780 | 4790 | 4780 | 160 |
| 447 | 20230707 | 120200 | 1732613260 | 4790 | 4775 | 4790 | 4775 | 2748 |
| 448 | 20230707 | 120100 | 1719458105 | 4785 | 4785 | 4785 | 4785 | 5 |
| 449 | 20230707 | 120000 | 1719434180 | 4785 | 4785 | 4785 | 4785 | 16 |
| 450 | 20230707 | 115900 | 1719357620 | 4790 | 4765 | 4790 | 4765 | 8421 |
| 451 | 20230707 | 115800 | 1679097545 | 4765 | 4765 | 4765 | 4765 | 49 |
| 452 | 20230707 | 115700 | 1678864060 | 4765 | 4760 | 4765 | 4760 | 9 |
| 453 | 20230707 | 115600 | 1678821215 | 4760 | 4780 | 4780 | 4760 | 57 |
| 454 | 20230707 | 115500 | 1678549625 | 4770 | 4770 | 4770 | 4760 | 158 |
| 455 | 20230707 | 115400 | 1677796530 | 4780 | 4780 | 4780 | 4780 | 1 |
| 456 | 20230707 | 115300 | 1677791750 | 4780 | 4780 | 4780 | 4780 | 49 |
| 457 | 20230707 | 115200 | 1677557530 | 4780 | 4770 | 4780 | 4770 | 3 |
| 458 | 20230707 | 115100 | 1677543210 | 4780 | 4780 | 4780 | 4780 | 223 |
| 459 | 20230707 | 115000 | 1676477270 | 4780 | 4780 | 4780 | 4780 | 0 |
| 460 | 20230707 | 114900 | 1676477270 | 4780 | 4780 | 4780 | 4780 | 1 |
| 461 | 20230707 | 114800 | 1676472490 | 4750 | 4785 | 4785 | 4750 | 3747 |
| 462 | 20230707 | 114700 | 1658636935 | 4785 | 4785 | 4785 | 4785 | 1 |
| 463 | 20230707 | 114600 | 1658632150 | 4765 | 4765 | 4765 | 4765 | 100 |
| 464 | 20230707 | 114500 | 1658155650 | 4785 | 4785 | 4785 | 4785 | 0 |
| 465 | 20230707 | 114400 | 1658155650 | 4785 | 4785 | 4785 | 4785 | 1 |
| 466 | 20230707 | 114300 | 1658150865 | 4785 | 4785 | 4785 | 4785 | 0 |
| 467 | 20230707 | 114200 | 1658150865 | 4785 | 4765 | 4785 | 4765 | 317 |
| 468 | 20230707 | 114100 | 1656640325 | 4765 | 4780 | 4780 | 4765 | 356 |
| 469 | 20230707 | 114000 | 1654943750 | 4765 | 4780 | 4780 | 4765 | 391 |
| 470 | 20230707 | 113900 | 1653080530 | 4780 | 4780 | 4780 | 4780 | 20 |
| 471 | 20230707 | 113800 | 1652984930 | 4790 | 4790 | 4790 | 4785 | 201 |
| 472 | 20230707 | 113700 | 1652022890 | 4770 | 4775 | 4775 | 4770 | 1458 |
| 473 | 20230707 | 113600 | 1645065235 | 4775 | 4775 | 4775 | 4775 | 0 |
| 474 | 20230707 | 113500 | 1645065235 | 4775 | 4770 | 4775 | 4770 | 9 |
| 475 | 20230707 | 113400 | 1645022290 | 4775 | 4785 | 4785 | 4775 | 159 |
| 476 | 20230707 | 113300 | 1644262965 | 4790 | 4790 | 4790 | 4790 | 0 |
| 477 | 20230707 | 113200 | 1644262965 | 4790 | 4790 | 4790 | 4790 | 0 |
| 478 | 20230707 | 113100 | 1644262965 | 4790 | 4775 | 4790 | 4775 | 2 |
| 479 | 20230707 | 113000 | 1644253400 | 4790 | 4790 | 4790 | 4790 | 1001 |
| 480 | 20230707 | 112900 | 1639458610 | 4790 | 4780 | 4790 | 4780 | 5216 |
| 481 | 20230707 | 112800 | 1614526120 | 4780 | 4780 | 4780 | 4780 | 35 |
| 482 | 20230707 | 112700 | 1614358820 | 4790 | 4790 | 4790 | 4790 | 200 |
| 483 | 20230707 | 112600 | 1613400820 | 4790 | 4790 | 4790 | 4790 | 0 |
| 484 | 20230707 | 112500 | 1613400820 | 4790 | 4790 | 4790 | 4790 | 0 |
| 485 | 20230707 | 112400 | 1613400820 | 4790 | 4775 | 4790 | 4775 | 2562 |
| 486 | 20230707 | 112300 | 1601155940 | 4770 | 4770 | 4770 | 4765 | 2461 |
| 487 | 20230707 | 112200 | 1589417970 | 4770 | 4765 | 4770 | 4765 | 1838 |
| 488 | 20230707 | 112100 | 1580657310 | 4765 | 4765 | 4765 | 4765 | 0 |
| 489 | 20230707 | 112000 | 1580657310 | 4765 | 4765 | 4765 | 4765 | 500 |
| 490 | 20230707 | 111900 | 1578274810 | 4770 | 4770 | 4770 | 4760 | 678 |
| 491 | 20230707 | 111800 | 1575045750 | 4770 | 4770 | 4770 | 4770 | 184 |
| 492 | 20230707 | 111700 | 1574168070 | 4770 | 4770 | 4770 | 4770 | 0 |
| 493 | 20230707 | 111600 | 1574168070 | 4770 | 4770 | 4770 | 4770 | 32 |
| 494 | 20230707 | 111500 | 1574015430 | 4770 | 4770 | 4770 | 4770 | 329 |
| 495 | 20230707 | 111400 | 1572446100 | 4770 | 4770 | 4770 | 4755 | 5045 |
| 496 | 20230707 | 111300 | 1548456885 | 4755 | 4770 | 4770 | 4755 | 100 |
| 497 | 20230707 | 111200 | 1547981235 | 4770 | 4750 | 4770 | 4750 | 501 |
| 498 | 20230707 | 111100 | 1545601465 | 4770 | 4770 | 4770 | 4750 | 511 |
| 499 | 20230707 | 111000 | 1543164015 | 4770 | 4770 | 4770 | 4750 | 6913 |
| 500 | 20230707 | 110900 | 1510300725 | 4775 | 4775 | 4775 | 4770 | 65 |
| 501 | 20230707 | 110800 | 1509990600 | 4775 | 4770 | 4775 | 4770 | 792 |
| 502 | 20230707 | 110700 | 1506212755 | 4770 | 4760 | 4770 | 4760 | 485 |
| 503 | 20230707 | 110600 | 1503904115 | 4760 | 4755 | 4760 | 4750 | 2503 |
| 504 | 20230707 | 110500 | 1492012830 | 4760 | 4755 | 4760 | 4755 | 7 |
| 505 | 20230707 | 110400 | 1491979535 | 4760 | 4760 | 4760 | 4755 | 202 |
| 506 | 20230707 | 110300 | 1491019015 | 4760 | 4760 | 4760 | 4750 | 28 |
| 507 | 20230707 | 110200 | 1490885885 | 4750 | 4770 | 4770 | 4750 | 516 |
| 508 | 20230707 | 110100 | 1488434780 | 4755 | 4750 | 4755 | 4750 | 755 |
| 509 | 20230707 | 110000 | 1484845605 | 4745 | 4755 | 4770 | 4745 | 3745 |
| 510 | 20230707 | 105900 | 1467051930 | 4770 | 4770 | 4770 | 4770 | 100 |
| 511 | 20230707 | 105800 | 1466574930 | 4775 | 4750 | 4780 | 4745 | 16423 |
| 512 | 20230707 | 105700 | 1388336795 | 4755 | 4765 | 4765 | 4755 | 619 |
| 513 | 20230707 | 105600 | 1385393350 | 4765 | 4770 | 4770 | 4755 | 10418 |
| 514 | 20230707 | 105500 | 1335736625 | 4775 | 4775 | 4775 | 4775 | 1362 |
| 515 | 20230707 | 105400 | 1329233075 | 4775 | 4775 | 4775 | 4775 | 0 |
| 516 | 20230707 | 105300 | 1329233075 | 4775 | 4775 | 4775 | 4770 | 167 |
| 517 | 20230707 | 105200 | 1328435980 | 4775 | 4785 | 4785 | 4770 | 3888 |
| 518 | 20230707 | 105100 | 1309871510 | 4775 | 4775 | 4775 | 4775 | 1269 |
| 519 | 20230707 | 105000 | 1303812035 | 4775 | 4775 | 4775 | 4775 | 1731 |
| 520 | 20230707 | 104900 | 1295546510 | 4785 | 4775 | 4785 | 4775 | 344 |
| 521 | 20230707 | 104800 | 1293903900 | 4770 | 4765 | 4775 | 4765 | 461 |
| 522 | 20230707 | 104700 | 1291707015 | 4765 | 4770 | 4775 | 4765 | 7925 |
| 523 | 20230707 | 104600 | 1253910380 | 4770 | 4770 | 4770 | 4770 | 0 |
| 524 | 20230707 | 104500 | 1253910380 | 4770 | 4780 | 4780 | 4770 | 4921 |
| 525 | 20230707 | 104400 | 1230407560 | 4780 | 4785 | 4785 | 4780 | 275 |
| 526 | 20230707 | 104300 | 1229093055 | 4785 | 4785 | 4785 | 4785 | 234 |
| 527 | 20230707 | 104200 | 1227973365 | 4785 | 4785 | 4785 | 4785 | 105 |
| 528 | 20230707 | 104100 | 1227470940 | 4780 | 4785 | 4785 | 4780 | 18 |
| 529 | 20230707 | 104000 | 1227384880 | 4785 | 4785 | 4785 | 4780 | 85 |
| 530 | 20230707 | 103900 | 1226978495 | 4785 | 4785 | 4785 | 4780 | 5203 |
| 531 | 20230707 | 103800 | 1202104755 | 4785 | 4780 | 4785 | 4780 | 212 |
| 532 | 20230707 | 103700 | 1201091390 | 4780 | 4785 | 4785 | 4780 | 5525 |
| 533 | 20230707 | 103600 | 1174676870 | 4785 | 4795 | 4795 | 4785 | 7051 |
| 534 | 20230707 | 103500 | 1140917975 | 4800 | 4800 | 4800 | 4800 | 14 |
| 535 | 20230707 | 103400 | 1140850775 | 4800 | 4795 | 4800 | 4795 | 16 |
| 536 | 20230707 | 103300 | 1140774030 | 4800 | 4800 | 4800 | 4800 | 2 |
| 537 | 20230707 | 103200 | 1140764430 | 4800 | 4800 | 4800 | 4800 | 104 |
| 538 | 20230707 | 103100 | 1140265230 | 4800 | 4790 | 4800 | 4790 | 452 |
| 539 | 20230707 | 103000 | 1138098130 | 4800 | 4800 | 4800 | 4800 | 9 |
| 540 | 20230707 | 102900 | 1138054930 | 4790 | 4795 | 4800 | 4790 | 2242 |
| 541 | 20230707 | 102800 | 1127309580 | 4800 | 4800 | 4800 | 4800 | 4 |
| 542 | 20230707 | 102700 | 1127290380 | 4800 | 4800 | 4800 | 4800 | 1 |
| 543 | 20230707 | 102600 | 1127285580 | 4795 | 4795 | 4800 | 4795 | 287 |
| 544 | 20230707 | 102500 | 1125909245 | 4800 | 4795 | 4800 | 4795 | 1052 |
| 545 | 20230707 | 102400 | 1120861005 | 4795 | 4795 | 4800 | 4790 | 1210 |
| 546 | 20230707 | 102300 | 1115059165 | 4790 | 4795 | 4805 | 4790 | 1694 |
| 547 | 20230707 | 102200 | 1106937550 | 4805 | 4805 | 4805 | 4795 | 114 |
| 548 | 20230707 | 102100 | 1106390400 | 4805 | 4805 | 4805 | 4790 | 2335 |
| 549 | 20230707 | 102000 | 1095201025 | 4795 | 4805 | 4805 | 4795 | 1028 |
| 550 | 20230707 | 101900 | 1090271735 | 4795 | 4805 | 4805 | 4795 | 246 |
| 551 | 20230707 | 101800 | 1089092155 | 4805 | 4795 | 4805 | 4795 | 21 |
| 552 | 20230707 | 101700 | 1088991450 | 4810 | 4810 | 4810 | 4810 | 1 |
| 553 | 20230707 | 101600 | 1088986640 | 4810 | 4805 | 4810 | 4790 | 2418 |
| 554 | 20230707 | 101500 | 1077383495 | 4810 | 4810 | 4810 | 4810 | 2 |
| 555 | 20230707 | 101400 | 1077373875 | 4810 | 4800 | 4810 | 4790 | 612 |
| 556 | 20230707 | 101300 | 1074438055 | 4790 | 4810 | 4810 | 4790 | 2282 |
| 557 | 20230707 | 101200 | 1063474855 | 4810 | 4810 | 4810 | 4810 | 1 |
| 558 | 20230707 | 101100 | 1063470045 | 4790 | 4790 | 4790 | 4790 | 0 |
| 559 | 20230707 | 101000 | 1063470045 | 4790 | 4800 | 4810 | 4785 | 2081 |
| 560 | 20230707 | 100900 | 1053501820 | 4800 | 4800 | 4810 | 4800 | 574 |
| 561 | 20230707 | 100800 | 1050746520 | 4810 | 4810 | 4810 | 4810 | 12 |
| 562 | 20230707 | 100700 | 1050688800 | 4810 | 4800 | 4810 | 4800 | 618 |
| 563 | 20230707 | 100600 | 1047722390 | 4800 | 4795 | 4800 | 4795 | 634 |
| 564 | 20230707 | 100500 | 1044681690 | 4800 | 4800 | 4800 | 4795 | 65 |
| 565 | 20230707 | 100400 | 1044369940 | 4800 | 4800 | 4800 | 4800 | 40 |
| 566 | 20230707 | 100300 | 1044177940 | 4800 | 4790 | 4800 | 4790 | 1049 |
| 567 | 20230707 | 100200 | 1039149620 | 4795 | 4795 | 4795 | 4795 | 44 |
| 568 | 20230707 | 100100 | 1038938640 | 4785 | 4785 | 4790 | 4780 | 4206 |
| 569 | 20230707 | 100000 | 1018818755 | 4785 | 4780 | 4785 | 4780 | 2934 |
| 570 | 20230707 | 095900 | 1004780315 | 4790 | 4785 | 4790 | 4780 | 2090 |
| 571 | 20230707 | 095800 | 994785270 | 4800 | 4790 | 4800 | 4785 | 7766 |
| 572 | 20230707 | 095700 | 957595050 | 4795 | 4800 | 4800 | 4795 | 2589 |
| 573 | 20230707 | 095600 | 945180790 | 4800 | 4800 | 4810 | 4800 | 204 |
| 574 | 20230707 | 095500 | 944201560 | 4800 | 4805 | 4805 | 4800 | 7 |
| 575 | 20230707 | 095400 | 944167935 | 4810 | 4795 | 4810 | 4790 | 717 |
| 576 | 20230707 | 095300 | 940731640 | 4810 | 4790 | 4810 | 4790 | 227 |
| 577 | 20230707 | 095200 | 939643770 | 4810 | 4805 | 4815 | 4795 | 4900 |
| 578 | 20230707 | 095100 | 916130480 | 4815 | 4815 | 4815 | 4805 | 17 |
| 579 | 20230707 | 095000 | 916048685 | 4815 | 4815 | 4815 | 4805 | 1079 |
| 580 | 20230707 | 094900 | 910863430 | 4825 | 4810 | 4825 | 4810 | 159 |
| 581 | 20230707 | 094800 | 910096405 | 4825 | 4805 | 4825 | 4805 | 763 |
| 582 | 20230707 | 094700 | 906429930 | 4825 | 4815 | 4825 | 4810 | 5 |
| 583 | 20230707 | 094600 | 906405840 | 4825 | 4825 | 4825 | 4820 | 6 |
| 584 | 20230707 | 094500 | 906376895 | 4825 | 4825 | 4825 | 4795 | 1300 |
| 585 | 20230707 | 094400 | 900142395 | 4825 | 4825 | 4825 | 4825 | 1026 |
| 586 | 20230707 | 094300 | 895191945 | 4825 | 4825 | 4825 | 4825 | 0 |
| 587 | 20230707 | 094200 | 895191945 | 4825 | 4825 | 4825 | 4825 | 0 |
| 588 | 20230707 | 094100 | 895191945 | 4825 | 4790 | 4825 | 4790 | 482 |
| 589 | 20230707 | 094000 | 892883095 | 4795 | 4830 | 4830 | 4795 | 2254 |
| 590 | 20230707 | 093900 | 882073700 | 4800 | 4810 | 4830 | 4800 | 2733 |
| 591 | 20230707 | 093800 | 868951810 | 4805 | 4830 | 4830 | 4805 | 1665 |
| 592 | 20230707 | 093700 | 860943605 | 4830 | 4810 | 4830 | 4805 | 1478 |
| 593 | 20230707 | 093600 | 853831655 | 4820 | 4805 | 4820 | 4805 | 2035 |
| 594 | 20230707 | 093500 | 844047880 | 4805 | 4815 | 4820 | 4795 | 2083 |
| 595 | 20230707 | 093400 | 834031760 | 4815 | 4815 | 4815 | 4800 | 3482 |
| 596 | 20230707 | 093300 | 817307320 | 4815 | 4850 | 4850 | 4800 | 17342 |
| 597 | 20230707 | 093200 | 733622080 | 4845 | 4870 | 4875 | 4845 | 24742 |
| 598 | 20230707 | 093100 | 613554970 | 4870 | 4885 | 4885 | 4870 | 3224 |
| 599 | 20230707 | 093000 | 597852935 | 4885 | 4865 | 4885 | 4865 | 202 |
| 600 | 20230707 | 092900 | 596869415 | 4885 | 4885 | 4885 | 4865 | 109 |
| 601 | 20230707 | 092800 | 596339090 | 4865 | 4865 | 4885 | 4860 | 941 |
| 602 | 20230707 | 092700 | 591761985 | 4890 | 4895 | 4895 | 4865 | 110 |
| 603 | 20230707 | 092600 | 591225580 | 4895 | 4895 | 4895 | 4855 | 10986 |
| 604 | 20230707 | 092500 | 537838610 | 4870 | 4875 | 4900 | 4870 | 5888 |
| 605 | 20230707 | 092400 | 509117405 | 4900 | 4880 | 4900 | 4880 | 54 |
| 606 | 20230707 | 092300 | 508853820 | 4900 | 4900 | 4900 | 4870 | 74 |
| 607 | 20230707 | 092200 | 508491450 | 4900 | 4885 | 4945 | 4855 | 5995 |
| 608 | 20230707 | 092100 | 479036015 | 4890 | 4935 | 4935 | 4855 | 3756 |
| 609 | 20230707 | 092000 | 460696720 | 4940 | 4855 | 4965 | 4845 | 20925 |
| 610 | 20230707 | 091900 | 358166820 | 4855 | 4840 | 4855 | 4840 | 69 |
| 611 | 20230707 | 091800 | 357832015 | 4855 | 4855 | 4855 | 4855 | 1 |
| 612 | 20230707 | 091700 | 357827160 | 4860 | 4865 | 4865 | 4835 | 2074 |
| 613 | 20230707 | 091600 | 347743570 | 4865 | 4850 | 4865 | 4830 | 5874 |
| 614 | 20230707 | 091500 | 319331960 | 4875 | 4845 | 4880 | 4845 | 5156 |
| 615 | 20230707 | 091400 | 294250235 | 4845 | 4840 | 4850 | 4830 | 1704 |
| 616 | 20230707 | 091300 | 286007410 | 4850 | 4875 | 4875 | 4850 | 5560 |
| 617 | 20230707 | 091200 | 259035555 | 4850 | 4860 | 4875 | 4850 | 5586 |
| 618 | 20230707 | 091100 | 231940350 | 4875 | 4855 | 4880 | 4855 | 103 |
| 619 | 20230707 | 091000 | 231438735 | 4850 | 4885 | 4885 | 4850 | 1847 |
| 620 | 20230707 | 090900 | 222463425 | 4865 | 4870 | 4885 | 4860 | 6329 |
| 621 | 20230707 | 090800 | 191698735 | 4885 | 4870 | 4885 | 4860 | 3330 |
| 622 | 20230707 | 090700 | 175471300 | 4885 | 4855 | 4885 | 4855 | 3010 |
| 623 | 20230707 | 090600 | 160852480 | 4885 | 4900 | 4900 | 4865 | 4725 |
| 624 | 20230707 | 090500 | 137709130 | 4905 | 4830 | 4910 | 4830 | 9245 |
| 625 | 20230707 | 090400 | 92926735 | 4800 | 4795 | 4800 | 4795 | 541 |
| 626 | 20230707 | 090300 | 90331925 | 4795 | 4795 | 4800 | 4795 | 2668 |
| 627 | 20230707 | 090200 | 77538650 | 4830 | 4835 | 4835 | 4780 | 1133 |
| 628 | 20230707 | 090100 | 72105250 | 4835 | 4840 | 4840 | 4835 | 2050 |
| 629 | 20230707 | 090000 | 62190105 | 4840 | 4780 | 4845 | 4780 | 12976 |