30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 3 | 20230919 | 192200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230919 | 192100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230919 | 192000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230919 | 191900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230919 | 191800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230919 | 191700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230919 | 191600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230919 | 191500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230919 | 191400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230919 | 191300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230919 | 191200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230919 | 191100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230919 | 191000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230919 | 190900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230919 | 190800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230919 | 190700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230919 | 190600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230919 | 190500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230919 | 190400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230919 | 190300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230919 | 190200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230919 | 190100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230919 | 190000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230919 | 185900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230919 | 185800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230919 | 185700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230919 | 185600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230919 | 185500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230919 | 185400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230919 | 185300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 33 | 20230919 | 185200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230919 | 185100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230919 | 185000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230919 | 184900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230919 | 184800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230919 | 184700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230919 | 184600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230919 | 184500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230919 | 184400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230919 | 184300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230919 | 184200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230919 | 184100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230919 | 184000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230919 | 183900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230919 | 183800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230919 | 183700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230919 | 183600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230919 | 183500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230919 | 183400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230919 | 183300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230919 | 183200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230919 | 183100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230919 | 183000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230919 | 182900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230919 | 182800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230919 | 182700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230919 | 182600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230919 | 182500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230919 | 182400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230919 | 182300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 63 | 20230919 | 182200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230919 | 182100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230919 | 182000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230919 | 181900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230919 | 181800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230919 | 181700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230919 | 181600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230919 | 181500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230919 | 181400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230919 | 181300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230919 | 181200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230919 | 181100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230919 | 181000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230919 | 180900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230919 | 180800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230919 | 180700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230919 | 180600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230919 | 180500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230919 | 180400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230919 | 180300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230919 | 180200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230919 | 180100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230919 | 180000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230919 | 175900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230919 | 175800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230919 | 175700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230919 | 175600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230919 | 175500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230919 | 175400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230919 | 175300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 93 | 20230919 | 175200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230919 | 175100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230919 | 175000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230919 | 174900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230919 | 174800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230919 | 174700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230919 | 174600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230919 | 174500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230919 | 174400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230919 | 174300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230919 | 174200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230919 | 174100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230919 | 174000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230919 | 173900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230919 | 173800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230919 | 173700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230919 | 173600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230919 | 173500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230919 | 173400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230919 | 173300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230919 | 173200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230919 | 173100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230919 | 173000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230919 | 172900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230919 | 172800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230919 | 172700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230919 | 172600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230919 | 172500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230919 | 172400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230919 | 172300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 123 | 20230919 | 172200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230919 | 172100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230919 | 172000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230919 | 171900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230919 | 171800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230919 | 171700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230919 | 171600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230919 | 171500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230919 | 171400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230919 | 171300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230919 | 171200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230919 | 171100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230919 | 171000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230919 | 170900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230919 | 170800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230919 | 170700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230919 | 170600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230919 | 170500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230919 | 170400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230919 | 170300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230919 | 170200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230919 | 170100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230919 | 170000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230919 | 165900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230919 | 165800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230919 | 165700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230919 | 165600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230919 | 165500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230919 | 165400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230919 | 165300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 153 | 20230919 | 165200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230919 | 165100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230919 | 165000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230919 | 164900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230919 | 164800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230919 | 164700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230919 | 164600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230919 | 164500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230919 | 164400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230919 | 164300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230919 | 164200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230919 | 164100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230919 | 164000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230919 | 163900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230919 | 163800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230919 | 163700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230919 | 163600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230919 | 163500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230919 | 163400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230919 | 163300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230919 | 163200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230919 | 163100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230919 | 163000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230919 | 162900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230919 | 162800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230919 | 162700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230919 | 162600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230919 | 162500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230919 | 162400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230919 | 162300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 183 | 20230919 | 162200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230919 | 162100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230919 | 162000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230919 | 161900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230919 | 161800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230919 | 161700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230919 | 161600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230919 | 161500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230919 | 161400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230919 | 161300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230919 | 161200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230919 | 161100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230919 | 161000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230919 | 160900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230919 | 160800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230919 | 160700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230919 | 160600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230919 | 160500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230919 | 160400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230919 | 160300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230919 | 160200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230919 | 160100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230919 | 160000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230919 | 155900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230919 | 155800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230919 | 155700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230919 | 155600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230919 | 155500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230919 | 155400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230919 | 155300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 213 | 20230919 | 155200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230919 | 155100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230919 | 155000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230919 | 154900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230919 | 154800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20230919 | 154700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20230919 | 154600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230919 | 154500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230919 | 154400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20230919 | 154300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20230919 | 154200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20230919 | 154100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20230919 | 154000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230919 | 153900 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20230919 | 153800 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20230919 | 153700 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20230919 | 153600 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20230919 | 153500 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20230919 | 153400 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20230919 | 153300 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20230919 | 153200 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20230919 | 153100 | 955113670 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20230919 | 153000 | 955113670 | 3065 | 3065 | 3065 | 3065 | 10342 |
| 236 | 20230919 | 152900 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20230919 | 152800 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20230919 | 152700 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20230919 | 152600 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20230919 | 152500 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20230919 | 152400 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20230919 | 152300 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 243 | 20230919 | 152200 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20230919 | 152100 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20230919 | 152000 | 923415440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20230919 | 151900 | 923415440 | 3075 | 3070 | 3075 | 3070 | 306 |
| 247 | 20230919 | 151800 | 922474765 | 3075 | 3075 | 3075 | 3075 | 31 |
| 248 | 20230919 | 151700 | 922379440 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 249 | 20230919 | 151600 | 919304440 | 3075 | 3075 | 3075 | 3075 | 1 |
| 250 | 20230919 | 151500 | 919301365 | 3075 | 3075 | 3075 | 3075 | 1 |
| 251 | 20230919 | 151400 | 919298290 | 3070 | 3070 | 3070 | 3070 | 323 |
| 252 | 20230919 | 151300 | 918306680 | 3070 | 3070 | 3070 | 3070 | 56 |
| 253 | 20230919 | 151200 | 918134760 | 3070 | 3065 | 3070 | 3065 | 297 |
| 254 | 20230919 | 151100 | 917224205 | 3065 | 3065 | 3070 | 3065 | 693 |
| 255 | 20230919 | 151000 | 915100155 | 3060 | 3065 | 3065 | 3060 | 3287 |
| 256 | 20230919 | 150900 | 905029740 | 3060 | 3065 | 3065 | 3060 | 336 |
| 257 | 20230919 | 150800 | 903999905 | 3065 | 3065 | 3065 | 3065 | 903 |
| 258 | 20230919 | 150700 | 901232210 | 3065 | 3070 | 3070 | 3065 | 2264 |
| 259 | 20230919 | 150600 | 894286505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20230919 | 150500 | 894286505 | 3070 | 3075 | 3075 | 3070 | 1100 |
| 261 | 20230919 | 150400 | 890909005 | 3070 | 3080 | 3080 | 3070 | 1283 |
| 262 | 20230919 | 150300 | 886969695 | 3080 | 3070 | 3080 | 3070 | 1986 |
| 263 | 20230919 | 150200 | 880865570 | 3070 | 3070 | 3070 | 3070 | 434 |
| 264 | 20230919 | 150100 | 879533190 | 3070 | 3070 | 3070 | 3070 | 2331 |
| 265 | 20230919 | 150000 | 872377020 | 3070 | 3070 | 3070 | 3070 | 151 |
| 266 | 20230919 | 145900 | 871913450 | 3070 | 3070 | 3070 | 3070 | 11 |
| 267 | 20230919 | 145800 | 871879680 | 3070 | 3070 | 3070 | 3070 | 50 |
| 268 | 20230919 | 145700 | 871726180 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20230919 | 145600 | 871726180 | 3070 | 3070 | 3070 | 3070 | 20 |
| 270 | 20230919 | 145500 | 871664780 | 3070 | 3070 | 3070 | 3070 | 179 |
| 271 | 20230919 | 145400 | 871115250 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20230919 | 145300 | 871115250 | 3070 | 3070 | 3070 | 3070 | 10 |
| 273 | 20230919 | 145200 | 871084550 | 3070 | 3065 | 3070 | 3065 | 617 |
| 274 | 20230919 | 145100 | 869191930 | 3070 | 3070 | 3070 | 3070 | 711 |
| 275 | 20230919 | 145000 | 867009160 | 3065 | 3070 | 3070 | 3065 | 1020 |
| 276 | 20230919 | 144900 | 863878090 | 3070 | 3070 | 3070 | 3070 | 2143 |
| 277 | 20230919 | 144800 | 857299080 | 3075 | 3075 | 3075 | 3075 | 75 |
| 278 | 20230919 | 144700 | 857068455 | 3075 | 3075 | 3075 | 3075 | 3 |
| 279 | 20230919 | 144600 | 857059230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20230919 | 144500 | 857059230 | 3075 | 3075 | 3075 | 3075 | 170 |
| 281 | 20230919 | 144400 | 856536480 | 3080 | 3080 | 3080 | 3080 | 28 |
| 282 | 20230919 | 144300 | 856450240 | 3080 | 3080 | 3080 | 3080 | 32 |
| 283 | 20230919 | 144200 | 856351680 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20230919 | 144100 | 856351680 | 3070 | 3070 | 3070 | 3070 | 973 |
| 285 | 20230919 | 144000 | 853364570 | 3080 | 3080 | 3080 | 3080 | 1 |
| 286 | 20230919 | 143900 | 853361490 | 3080 | 3080 | 3080 | 3070 | 817 |
| 287 | 20230919 | 143800 | 850846130 | 3070 | 3075 | 3085 | 3070 | 756 |
| 288 | 20230919 | 143700 | 848524260 | 3075 | 3080 | 3080 | 3070 | 1512 |
| 289 | 20230919 | 143600 | 843879700 | 3080 | 3080 | 3080 | 3080 | 28 |
| 290 | 20230919 | 143500 | 843793460 | 3075 | 3075 | 3075 | 3075 | 4758 |
| 291 | 20230919 | 143400 | 829162610 | 3080 | 3075 | 3080 | 3075 | 12 |
| 292 | 20230919 | 143300 | 829125660 | 3080 | 3080 | 3080 | 3080 | 146 |
| 293 | 20230919 | 143200 | 828675980 | 3080 | 3080 | 3080 | 3080 | 1 |
| 294 | 20230919 | 143100 | 828672900 | 3080 | 3080 | 3080 | 3080 | 407 |
| 295 | 20230919 | 143000 | 827419340 | 3080 | 3075 | 3080 | 3075 | 557 |
| 296 | 20230919 | 142900 | 825706280 | 3080 | 3080 | 3080 | 3080 | 6 |
| 297 | 20230919 | 142800 | 825687800 | 3080 | 3080 | 3080 | 3080 | 908 |
| 298 | 20230919 | 142700 | 822891160 | 3080 | 3085 | 3085 | 3080 | 16 |
| 299 | 20230919 | 142600 | 822841855 | 3085 | 3085 | 3085 | 3080 | 600 |
| 300 | 20230919 | 142500 | 820992855 | 3085 | 3080 | 3085 | 3080 | 476 |
| 301 | 20230919 | 142400 | 819524445 | 3080 | 3075 | 3080 | 3075 | 2460 |
| 302 | 20230919 | 142300 | 811949325 | 3075 | 3075 | 3075 | 3075 | 1464 |
| 303 | 20230919 | 142200 | 807447525 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20230919 | 142100 | 807447525 | 3075 | 3075 | 3075 | 3075 | 1272 |
| 305 | 20230919 | 142000 | 803536125 | 3070 | 3075 | 3075 | 3070 | 2300 |
| 306 | 20230919 | 141900 | 796470125 | 3075 | 3075 | 3075 | 3075 | 10 |
| 307 | 20230919 | 141800 | 796439375 | 3070 | 3070 | 3070 | 3070 | 758 |
| 308 | 20230919 | 141700 | 794112315 | 3070 | 3075 | 3075 | 3070 | 1023 |
| 309 | 20230919 | 141600 | 790971590 | 3070 | 3070 | 3070 | 3070 | 300 |
| 310 | 20230919 | 141500 | 790050590 | 3070 | 3075 | 3075 | 3070 | 2200 |
| 311 | 20230919 | 141400 | 783295590 | 3075 | 3075 | 3075 | 3075 | 2 |
| 312 | 20230919 | 141300 | 783289440 | 3075 | 3075 | 3075 | 3075 | 100 |
| 313 | 20230919 | 141200 | 782981940 | 3075 | 3070 | 3075 | 3070 | 277 |
| 314 | 20230919 | 141100 | 782130550 | 3070 | 3070 | 3070 | 3070 | 400 |
| 315 | 20230919 | 141000 | 780902550 | 3070 | 3070 | 3070 | 3070 | 3000 |
| 316 | 20230919 | 140900 | 771692550 | 3070 | 3075 | 3075 | 3070 | 912 |
| 317 | 20230919 | 140800 | 768889625 | 3075 | 3070 | 3075 | 3070 | 213 |
| 318 | 20230919 | 140700 | 768235215 | 3065 | 3065 | 3065 | 3065 | 850 |
| 319 | 20230919 | 140600 | 765629965 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20230919 | 140500 | 765629965 | 3065 | 3065 | 3065 | 3065 | 68 |
| 321 | 20230919 | 140400 | 765421545 | 3065 | 3060 | 3065 | 3060 | 670 |
| 322 | 20230919 | 140300 | 763371330 | 3055 | 3060 | 3060 | 3055 | 1001 |
| 323 | 20230919 | 140200 | 760313270 | 3060 | 3065 | 3065 | 3060 | 892 |
| 324 | 20230919 | 140100 | 757583440 | 3065 | 3060 | 3065 | 3060 | 67 |
| 325 | 20230919 | 140000 | 757378335 | 3070 | 3070 | 3070 | 3070 | 4 |
| 326 | 20230919 | 135900 | 757366055 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20230919 | 135800 | 757366055 | 3070 | 3060 | 3070 | 3060 | 210 |
| 328 | 20230919 | 135700 | 756723355 | 3070 | 3070 | 3070 | 3070 | 100 |
| 329 | 20230919 | 135600 | 756416355 | 3070 | 3065 | 3070 | 3065 | 1490 |
| 330 | 20230919 | 135500 | 751842595 | 3065 | 3065 | 3065 | 3065 | 8 |
| 331 | 20230919 | 135400 | 751818075 | 3060 | 3060 | 3060 | 3060 | 100 |
| 332 | 20230919 | 135300 | 751512075 | 3070 | 3060 | 3070 | 3060 | 241 |
| 333 | 20230919 | 135200 | 750774605 | 3070 | 3060 | 3070 | 3060 | 3468 |
| 334 | 20230919 | 135100 | 740162505 | 3060 | 3055 | 3060 | 3055 | 31 |
| 335 | 20230919 | 135000 | 740067795 | 3060 | 3060 | 3060 | 3050 | 14556 |
| 336 | 20230919 | 134900 | 695641640 | 3060 | 3060 | 3065 | 3060 | 4420 |
| 337 | 20230919 | 134800 | 682115935 | 3065 | 3065 | 3065 | 3065 | 1238 |
| 338 | 20230919 | 134700 | 678321465 | 3065 | 3065 | 3065 | 3065 | 3750 |
| 339 | 20230919 | 134600 | 666827715 | 3065 | 3070 | 3070 | 3065 | 90 |
| 340 | 20230919 | 134500 | 666551835 | 3070 | 3070 | 3070 | 3070 | 10 |
| 341 | 20230919 | 134400 | 666521135 | 3070 | 3070 | 3070 | 3065 | 1596 |
| 342 | 20230919 | 134300 | 661626415 | 3070 | 3080 | 3080 | 3070 | 1310 |
| 343 | 20230919 | 134200 | 657596615 | 3070 | 3080 | 3080 | 3070 | 262 |
| 344 | 20230919 | 134100 | 656791170 | 3080 | 3085 | 3085 | 3080 | 916 |
| 345 | 20230919 | 134000 | 653969880 | 3085 | 3085 | 3085 | 3085 | 7 |
| 346 | 20230919 | 133900 | 653948285 | 3095 | 3095 | 3095 | 3095 | 0 |
| 347 | 20230919 | 133800 | 653948285 | 3095 | 3080 | 3095 | 3080 | 200 |
| 348 | 20230919 | 133700 | 653332270 | 3080 | 3080 | 3080 | 3080 | 1 |
| 349 | 20230919 | 133600 | 653329190 | 3075 | 3075 | 3075 | 3075 | 1893 |
| 350 | 20230919 | 133500 | 647508215 | 3075 | 3070 | 3075 | 3065 | 5566 |
| 351 | 20230919 | 133400 | 630396125 | 3065 | 3065 | 3065 | 3065 | 3480 |
| 352 | 20230919 | 133300 | 619729925 | 3070 | 3075 | 3075 | 3070 | 947 |
| 353 | 20230919 | 133200 | 616822385 | 3075 | 3075 | 3080 | 3070 | 737 |
| 354 | 20230919 | 133100 | 614559305 | 3075 | 3075 | 3075 | 3075 | 248 |
| 355 | 20230919 | 133000 | 613796705 | 3080 | 3080 | 3080 | 3080 | 104 |
| 356 | 20230919 | 132900 | 613476385 | 3075 | 3075 | 3075 | 3075 | 300 |
| 357 | 20230919 | 132800 | 612553885 | 3075 | 3075 | 3075 | 3075 | 0 |
| 358 | 20230919 | 132700 | 612553885 | 3075 | 3075 | 3075 | 3075 | 50 |
| 359 | 20230919 | 132600 | 612400135 | 3070 | 3075 | 3075 | 3070 | 699 |
| 360 | 20230919 | 132500 | 610250715 | 3070 | 3070 | 3070 | 3070 | 633 |
| 361 | 20230919 | 132400 | 608307405 | 3075 | 3075 | 3075 | 3075 | 1782 |
| 362 | 20230919 | 132300 | 602827755 | 3080 | 3080 | 3080 | 3080 | 103 |
| 363 | 20230919 | 132200 | 602510515 | 3085 | 3085 | 3085 | 3085 | 2 |
| 364 | 20230919 | 132100 | 602504345 | 3085 | 3085 | 3085 | 3080 | 3254 |
| 365 | 20230919 | 132000 | 592475755 | 3085 | 3085 | 3085 | 3085 | 0 |
| 366 | 20230919 | 131900 | 592475755 | 3085 | 3085 | 3085 | 3085 | 10 |
| 367 | 20230919 | 131800 | 592444905 | 3085 | 3085 | 3090 | 3085 | 1006 |
| 368 | 20230919 | 131700 | 589341380 | 3085 | 3080 | 3085 | 3080 | 63 |
| 369 | 20230919 | 131600 | 589147315 | 3080 | 3080 | 3080 | 3080 | 141 |
| 370 | 20230919 | 131500 | 588713035 | 3075 | 3075 | 3075 | 3075 | 729 |
| 371 | 20230919 | 131400 | 586471360 | 3075 | 3085 | 3085 | 3075 | 2355 |
| 372 | 20230919 | 131300 | 579217975 | 3085 | 3080 | 3085 | 3080 | 260 |
| 373 | 20230919 | 131200 | 578417110 | 3085 | 3085 | 3085 | 3085 | 0 |
| 374 | 20230919 | 131100 | 578417110 | 3085 | 3085 | 3085 | 3085 | 607 |
| 375 | 20230919 | 131000 | 576544515 | 3085 | 3085 | 3085 | 3085 | 300 |
| 376 | 20230919 | 130900 | 575619015 | 3085 | 3085 | 3085 | 3085 | 0 |
| 377 | 20230919 | 130800 | 575619015 | 3085 | 3085 | 3085 | 3085 | 726 |
| 378 | 20230919 | 130700 | 573379305 | 3085 | 3085 | 3085 | 3085 | 1599 |
| 379 | 20230919 | 130600 | 568446390 | 3085 | 3085 | 3085 | 3085 | 1 |
| 380 | 20230919 | 130500 | 568443305 | 3085 | 3090 | 3090 | 3085 | 1044 |
| 381 | 20230919 | 130400 | 565221815 | 3090 | 3090 | 3090 | 3090 | 150 |
| 382 | 20230919 | 130300 | 564758315 | 3090 | 3090 | 3090 | 3090 | 48 |
| 383 | 20230919 | 130200 | 564609995 | 3085 | 3090 | 3090 | 3085 | 2100 |
| 384 | 20230919 | 130100 | 558130995 | 3090 | 3090 | 3090 | 3090 | 850 |
| 385 | 20230919 | 130000 | 555504495 | 3090 | 3090 | 3090 | 3090 | 2500 |
| 386 | 20230919 | 125900 | 547779495 | 3090 | 3090 | 3090 | 3090 | 100 |
| 387 | 20230919 | 125800 | 547470495 | 3085 | 3085 | 3085 | 3085 | 1045 |
| 388 | 20230919 | 125700 | 544246670 | 3085 | 3085 | 3085 | 3085 | 2000 |
| 389 | 20230919 | 125600 | 538076670 | 3100 | 3085 | 3100 | 3085 | 33 |
| 390 | 20230919 | 125500 | 537974385 | 3090 | 3090 | 3090 | 3090 | 52 |
| 391 | 20230919 | 125400 | 537813705 | 3090 | 3100 | 3100 | 3090 | 8576 |
| 392 | 20230919 | 125300 | 511313855 | 3090 | 3095 | 3095 | 3090 | 160 |
| 393 | 20230919 | 125200 | 510819270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 394 | 20230919 | 125100 | 510819270 | 3095 | 3095 | 3095 | 3095 | 1327 |
| 395 | 20230919 | 125000 | 506712205 | 3095 | 3100 | 3100 | 3095 | 163 |
| 396 | 20230919 | 124900 | 506207670 | 3095 | 3095 | 3095 | 3095 | 140 |
| 397 | 20230919 | 124800 | 505774370 | 3095 | 3095 | 3095 | 3095 | 0 |
| 398 | 20230919 | 124700 | 505774370 | 3095 | 3095 | 3095 | 3095 | 0 |
| 399 | 20230919 | 124600 | 505774370 | 3095 | 3095 | 3095 | 3095 | 0 |
| 400 | 20230919 | 124500 | 505774370 | 3095 | 3095 | 3095 | 3095 | 1 |
| 401 | 20230919 | 124400 | 505771275 | 3100 | 3100 | 3100 | 3100 | 0 |
| 402 | 20230919 | 124300 | 505771275 | 3100 | 3100 | 3100 | 3100 | 10 |
| 403 | 20230919 | 124200 | 505740275 | 3100 | 3095 | 3100 | 3095 | 1483 |
| 404 | 20230919 | 124100 | 501149930 | 3095 | 3095 | 3095 | 3095 | 571 |
| 405 | 20230919 | 124000 | 499382685 | 3100 | 3100 | 3100 | 3100 | 0 |
| 406 | 20230919 | 123900 | 499382685 | 3100 | 3100 | 3100 | 3100 | 9 |
| 407 | 20230919 | 123800 | 499354785 | 3090 | 3100 | 3100 | 3090 | 985 |
| 408 | 20230919 | 123700 | 496310615 | 3100 | 3095 | 3100 | 3095 | 2137 |
| 409 | 20230919 | 123600 | 489696200 | 3100 | 3100 | 3100 | 3100 | 7 |
| 410 | 20230919 | 123500 | 489674500 | 3100 | 3100 | 3100 | 3100 | 7 |
| 411 | 20230919 | 123400 | 489652800 | 3095 | 3095 | 3095 | 3095 | 0 |
| 412 | 20230919 | 123300 | 489652800 | 3095 | 3100 | 3100 | 3095 | 11 |
| 413 | 20230919 | 123200 | 489618745 | 3100 | 3100 | 3100 | 3100 | 578 |
| 414 | 20230919 | 123100 | 487826945 | 3100 | 3100 | 3100 | 3100 | 581 |
| 415 | 20230919 | 123000 | 486025845 | 3100 | 3105 | 3105 | 3100 | 1010 |
| 416 | 20230919 | 122900 | 482894795 | 3095 | 3105 | 3105 | 3095 | 1602 |
| 417 | 20230919 | 122800 | 477929930 | 3105 | 3105 | 3105 | 3105 | 1 |
| 418 | 20230919 | 122700 | 477926825 | 3105 | 3105 | 3105 | 3105 | 2 |
| 419 | 20230919 | 122600 | 477920615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 420 | 20230919 | 122500 | 477920615 | 3095 | 3100 | 3100 | 3095 | 730 |
| 421 | 20230919 | 122400 | 475659910 | 3100 | 3100 | 3100 | 3100 | 20 |
| 422 | 20230919 | 122300 | 475597910 | 3100 | 3100 | 3100 | 3100 | 980 |
| 423 | 20230919 | 122200 | 472559910 | 3100 | 3095 | 3110 | 3095 | 3625 |
| 424 | 20230919 | 122100 | 461310800 | 3100 | 3100 | 3100 | 3100 | 0 |
| 425 | 20230919 | 122000 | 461310800 | 3100 | 3100 | 3100 | 3100 | 0 |
| 426 | 20230919 | 121900 | 461310800 | 3100 | 3100 | 3100 | 3100 | 0 |
| 427 | 20230919 | 121800 | 461310800 | 3100 | 3100 | 3100 | 3100 | 264 |
| 428 | 20230919 | 121700 | 460492400 | 3100 | 3100 | 3100 | 3100 | 0 |
| 429 | 20230919 | 121600 | 460492400 | 3100 | 3100 | 3100 | 3100 | 641 |
| 430 | 20230919 | 121500 | 458505300 | 3100 | 3095 | 3100 | 3095 | 1998 |
| 431 | 20230919 | 121400 | 452318000 | 3095 | 3095 | 3095 | 3095 | 1 |
| 432 | 20230919 | 121300 | 452314905 | 3095 | 3095 | 3095 | 3095 | 676 |
| 433 | 20230919 | 121200 | 450222685 | 3095 | 3100 | 3100 | 3095 | 33 |
| 434 | 20230919 | 121100 | 450120545 | 3100 | 3100 | 3100 | 3100 | 73 |
| 435 | 20230919 | 121000 | 449894245 | 3095 | 3095 | 3095 | 3095 | 200 |
| 436 | 20230919 | 120900 | 449275245 | 3095 | 3100 | 3100 | 3095 | 112 |
| 437 | 20230919 | 120800 | 448928545 | 3100 | 3100 | 3100 | 3100 | 1016 |
| 438 | 20230919 | 120700 | 445778945 | 3100 | 3100 | 3100 | 3095 | 369 |
| 439 | 20230919 | 120600 | 444636205 | 3100 | 3100 | 3100 | 3100 | 994 |
| 440 | 20230919 | 120500 | 441554805 | 3100 | 3100 | 3100 | 3100 | 5 |
| 441 | 20230919 | 120400 | 441539305 | 3100 | 3100 | 3100 | 3100 | 1 |
| 442 | 20230919 | 120300 | 441536205 | 3100 | 3100 | 3100 | 3100 | 322 |
| 443 | 20230919 | 120200 | 440538005 | 3100 | 3100 | 3100 | 3100 | 8 |
| 444 | 20230919 | 120100 | 440513205 | 3095 | 3100 | 3100 | 3095 | 1114 |
| 445 | 20230919 | 120000 | 437063805 | 3100 | 3100 | 3100 | 3100 | 709 |
| 446 | 20230919 | 115900 | 434865905 | 3100 | 3100 | 3100 | 3100 | 351 |
| 447 | 20230919 | 115800 | 433777805 | 3100 | 3100 | 3100 | 3100 | 103 |
| 448 | 20230919 | 115700 | 433458505 | 3100 | 3100 | 3100 | 3100 | 100 |
| 449 | 20230919 | 115600 | 433148505 | 3100 | 3100 | 3100 | 3100 | 970 |
| 450 | 20230919 | 115500 | 430141505 | 3100 | 3100 | 3100 | 3100 | 30 |
| 451 | 20230919 | 115400 | 430048505 | 3100 | 3100 | 3100 | 3100 | 1 |
| 452 | 20230919 | 115300 | 430045405 | 3095 | 3095 | 3095 | 3095 | 1999 |
| 453 | 20230919 | 115200 | 423858500 | 3100 | 3095 | 3100 | 3095 | 142 |
| 454 | 20230919 | 115100 | 423419000 | 3095 | 3100 | 3100 | 3095 | 2903 |
| 455 | 20230919 | 115000 | 414433200 | 3100 | 3100 | 3100 | 3100 | 13120 |
| 456 | 20230919 | 114900 | 373761200 | 3105 | 3110 | 3110 | 3105 | 77 |
| 457 | 20230919 | 114800 | 373522105 | 3110 | 3110 | 3110 | 3100 | 342 |
| 458 | 20230919 | 114700 | 372461805 | 3110 | 3105 | 3110 | 3105 | 59 |
| 459 | 20230919 | 114600 | 372278320 | 3105 | 3110 | 3110 | 3105 | 84 |
| 460 | 20230919 | 114500 | 372017405 | 3105 | 3105 | 3105 | 3100 | 1049 |
| 461 | 20230919 | 114400 | 368760460 | 3105 | 3105 | 3110 | 3100 | 6643 |
| 462 | 20230919 | 114300 | 348163860 | 3105 | 3110 | 3110 | 3105 | 2001 |
| 463 | 20230919 | 114200 | 341950750 | 3105 | 3105 | 3105 | 3105 | 343 |
| 464 | 20230919 | 114100 | 340885735 | 3110 | 3110 | 3110 | 3105 | 207 |
| 465 | 20230919 | 114000 | 340242965 | 3110 | 3110 | 3110 | 3110 | 1 |
| 466 | 20230919 | 113900 | 340239855 | 3110 | 3105 | 3110 | 3105 | 101 |
| 467 | 20230919 | 113800 | 339926245 | 3110 | 3110 | 3110 | 3110 | 1 |
| 468 | 20230919 | 113700 | 339923135 | 3110 | 3110 | 3110 | 3110 | 1 |
| 469 | 20230919 | 113600 | 339920025 | 3105 | 3110 | 3110 | 3105 | 321 |
| 470 | 20230919 | 113500 | 338922820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 471 | 20230919 | 113400 | 338922820 | 3110 | 3105 | 3110 | 3105 | 765 |
| 472 | 20230919 | 113300 | 336545570 | 3110 | 3105 | 3110 | 3105 | 760 |
| 473 | 20230919 | 113200 | 334183870 | 3105 | 3105 | 3105 | 3105 | 505 |
| 474 | 20230919 | 113100 | 332615845 | 3110 | 3110 | 3110 | 3110 | 45 |
| 475 | 20230919 | 113000 | 332475895 | 3110 | 3110 | 3110 | 3110 | 40 |
| 476 | 20230919 | 112900 | 332351495 | 3110 | 3110 | 3110 | 3110 | 0 |
| 477 | 20230919 | 112800 | 332351495 | 3110 | 3110 | 3110 | 3110 | 1 |
| 478 | 20230919 | 112700 | 332348385 | 3110 | 3125 | 3125 | 3110 | 349 |
| 479 | 20230919 | 112600 | 331262495 | 3125 | 3125 | 3125 | 3125 | 0 |
| 480 | 20230919 | 112500 | 331262495 | 3125 | 3125 | 3125 | 3125 | 0 |
| 481 | 20230919 | 112400 | 331262495 | 3125 | 3125 | 3125 | 3125 | 0 |
| 482 | 20230919 | 112300 | 331262495 | 3125 | 3110 | 3125 | 3110 | 1135 |
| 483 | 20230919 | 112200 | 327716220 | 3115 | 3115 | 3115 | 3115 | 44 |
| 484 | 20230919 | 112100 | 327579160 | 3125 | 3115 | 3125 | 3115 | 2 |
| 485 | 20230919 | 112000 | 327572920 | 3125 | 3125 | 3125 | 3125 | 0 |
| 486 | 20230919 | 111900 | 327572920 | 3125 | 3125 | 3125 | 3125 | 2 |
| 487 | 20230919 | 111800 | 327566670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 488 | 20230919 | 111700 | 327566670 | 3125 | 3115 | 3125 | 3115 | 33 |
| 489 | 20230919 | 111600 | 327463720 | 3120 | 3120 | 3120 | 3120 | 0 |
| 490 | 20230919 | 111500 | 327463720 | 3120 | 3120 | 3120 | 3120 | 1 |
| 491 | 20230919 | 111400 | 327460600 | 3120 | 3110 | 3120 | 3100 | 2704 |
| 492 | 20230919 | 111300 | 319071065 | 3120 | 3120 | 3120 | 3120 | 0 |
| 493 | 20230919 | 111200 | 319071065 | 3120 | 3120 | 3120 | 3120 | 96 |
| 494 | 20230919 | 111100 | 318771545 | 3120 | 3110 | 3120 | 3110 | 1255 |
| 495 | 20230919 | 111000 | 314868475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 496 | 20230919 | 110900 | 314868475 | 3110 | 3115 | 3115 | 3110 | 747 |
| 497 | 20230919 | 110800 | 312542495 | 3120 | 3120 | 3120 | 3120 | 1 |
| 498 | 20230919 | 110700 | 312539375 | 3115 | 3115 | 3115 | 3115 | 145 |
| 499 | 20230919 | 110600 | 312087700 | 3120 | 3120 | 3120 | 3120 | 8 |
| 500 | 20230919 | 110500 | 312062740 | 3115 | 3115 | 3115 | 3115 | 95 |
| 501 | 20230919 | 110400 | 311766815 | 3120 | 3120 | 3120 | 3120 | 1 |
| 502 | 20230919 | 110300 | 311763695 | 3120 | 3120 | 3120 | 3120 | 2 |
| 503 | 20230919 | 110200 | 311757455 | 3115 | 3120 | 3120 | 3115 | 2 |
| 504 | 20230919 | 110100 | 311751220 | 3120 | 3120 | 3120 | 3120 | 15 |
| 505 | 20230919 | 110000 | 311704420 | 3120 | 3120 | 3120 | 3110 | 266 |
| 506 | 20230919 | 105900 | 310877110 | 3105 | 3105 | 3125 | 3105 | 695 |
| 507 | 20230919 | 105800 | 308719025 | 3125 | 3100 | 3125 | 3100 | 503 |
| 508 | 20230919 | 105700 | 307159650 | 3100 | 3125 | 3125 | 3100 | 802 |
| 509 | 20230919 | 105600 | 304673335 | 3100 | 3110 | 3110 | 3100 | 14931 |
| 510 | 20230919 | 105500 | 258383335 | 3100 | 3130 | 3130 | 3100 | 15020 |
| 511 | 20230919 | 105400 | 211745670 | 3130 | 3130 | 3130 | 3130 | 0 |
| 512 | 20230919 | 105300 | 211745670 | 3130 | 3130 | 3130 | 3130 | 10 |
| 513 | 20230919 | 105200 | 211714370 | 3130 | 3130 | 3130 | 3130 | 70 |
| 514 | 20230919 | 105100 | 211495270 | 3130 | 3130 | 3130 | 3130 | 0 |
| 515 | 20230919 | 105000 | 211495270 | 3130 | 3130 | 3130 | 3130 | 0 |
| 516 | 20230919 | 104900 | 211495270 | 3130 | 3130 | 3130 | 3130 | 0 |
| 517 | 20230919 | 104800 | 211495270 | 3130 | 3130 | 3130 | 3130 | 37 |
| 518 | 20230919 | 104700 | 211379460 | 3120 | 3130 | 3130 | 3120 | 664 |
| 519 | 20230919 | 104600 | 209301580 | 3130 | 3130 | 3130 | 3130 | 33 |
| 520 | 20230919 | 104500 | 209198290 | 3130 | 3130 | 3130 | 3130 | 20 |
| 521 | 20230919 | 104400 | 209135690 | 3130 | 3115 | 3130 | 3115 | 2 |
| 522 | 20230919 | 104300 | 209129445 | 3115 | 3120 | 3120 | 3115 | 6345 |
| 523 | 20230919 | 104200 | 189342270 | 3125 | 3125 | 3125 | 3125 | 44 |
| 524 | 20230919 | 104100 | 189204770 | 3125 | 3130 | 3130 | 3125 | 40 |
| 525 | 20230919 | 104000 | 189079620 | 3130 | 3130 | 3130 | 3130 | 30 |
| 526 | 20230919 | 103900 | 188985720 | 3125 | 3125 | 3125 | 3125 | 7 |
| 527 | 20230919 | 103800 | 188963845 | 3125 | 3125 | 3125 | 3120 | 181 |
| 528 | 20230919 | 103700 | 188398670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 529 | 20230919 | 103600 | 188398670 | 3125 | 3125 | 3125 | 3125 | 18 |
| 530 | 20230919 | 103500 | 188342420 | 3130 | 3130 | 3130 | 3130 | 0 |
| 531 | 20230919 | 103400 | 188342420 | 3130 | 3130 | 3130 | 3130 | 0 |
| 532 | 20230919 | 103300 | 188342420 | 3130 | 3125 | 3130 | 3125 | 150 |
| 533 | 20230919 | 103200 | 187873665 | 3125 | 3125 | 3125 | 3125 | 0 |
| 534 | 20230919 | 103100 | 187873665 | 3125 | 3130 | 3130 | 3125 | 35 |
| 535 | 20230919 | 103000 | 187764120 | 3130 | 3125 | 3130 | 3125 | 112 |
| 536 | 20230919 | 102900 | 187413905 | 3120 | 3120 | 3120 | 3120 | 28 |
| 537 | 20230919 | 102800 | 187326545 | 3125 | 3125 | 3125 | 3125 | 1 |
| 538 | 20230919 | 102700 | 187323420 | 3115 | 3120 | 3120 | 3115 | 5045 |
| 539 | 20230919 | 102600 | 171584555 | 3120 | 3125 | 3130 | 3120 | 724 |
| 540 | 20230919 | 102500 | 169320025 | 3125 | 3125 | 3125 | 3125 | 0 |
| 541 | 20230919 | 102400 | 169320025 | 3125 | 3125 | 3125 | 3120 | 1222 |
| 542 | 20230919 | 102300 | 165501790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 543 | 20230919 | 102200 | 165501790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 544 | 20230919 | 102100 | 165501790 | 3130 | 3130 | 3130 | 3130 | 1665 |
| 545 | 20230919 | 102000 | 160290340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 546 | 20230919 | 101900 | 160290340 | 3130 | 3130 | 3130 | 3130 | 10 |
| 547 | 20230919 | 101800 | 160259040 | 3130 | 3130 | 3130 | 3130 | 106 |
| 548 | 20230919 | 101700 | 159927260 | 3130 | 3130 | 3130 | 3130 | 400 |
| 549 | 20230919 | 101600 | 158675260 | 3140 | 3140 | 3140 | 3140 | 431 |
| 550 | 20230919 | 101500 | 157321920 | 3150 | 3150 | 3150 | 3150 | 5 |
| 551 | 20230919 | 101400 | 157306170 | 3150 | 3150 | 3150 | 3150 | 0 |
| 552 | 20230919 | 101300 | 157306170 | 3150 | 3150 | 3150 | 3150 | 1 |
| 553 | 20230919 | 101200 | 157303020 | 3150 | 3145 | 3150 | 3145 | 13 |
| 554 | 20230919 | 101100 | 157262130 | 3150 | 3150 | 3150 | 3150 | 119 |
| 555 | 20230919 | 101000 | 156887280 | 3150 | 3130 | 3150 | 3130 | 101 |
| 556 | 20230919 | 100900 | 156571130 | 3130 | 3135 | 3135 | 3130 | 292 |
| 557 | 20230919 | 100800 | 155656710 | 3130 | 3130 | 3130 | 3130 | 2103 |
| 558 | 20230919 | 100700 | 149074320 | 3130 | 3130 | 3130 | 3130 | 501 |
| 559 | 20230919 | 100600 | 147506190 | 3130 | 3130 | 3130 | 3130 | 506 |
| 560 | 20230919 | 100500 | 145922410 | 3125 | 3125 | 3125 | 3125 | 0 |
| 561 | 20230919 | 100400 | 145922410 | 3125 | 3125 | 3125 | 3125 | 0 |
| 562 | 20230919 | 100300 | 145922410 | 3125 | 3125 | 3125 | 3125 | 0 |
| 563 | 20230919 | 100200 | 145922410 | 3125 | 3125 | 3125 | 3125 | 0 |
| 564 | 20230919 | 100100 | 145922410 | 3125 | 3125 | 3125 | 3125 | 1966 |
| 565 | 20230919 | 100000 | 139778660 | 3125 | 3125 | 3125 | 3125 | 0 |
| 566 | 20230919 | 095900 | 139778660 | 3125 | 3125 | 3125 | 3125 | 286 |
| 567 | 20230919 | 095800 | 138884910 | 3125 | 3125 | 3125 | 3125 | 0 |
| 568 | 20230919 | 095700 | 138884910 | 3125 | 3125 | 3125 | 3125 | 1700 |
| 569 | 20230919 | 095600 | 133572410 | 3125 | 3125 | 3125 | 3125 | 0 |
| 570 | 20230919 | 095500 | 133572410 | 3125 | 3125 | 3125 | 3125 | 459 |
| 571 | 20230919 | 095400 | 132138035 | 3125 | 3130 | 3130 | 3125 | 30 |
| 572 | 20230919 | 095300 | 132044235 | 3125 | 3125 | 3125 | 3125 | 55 |
| 573 | 20230919 | 095200 | 131872360 | 3130 | 3130 | 3130 | 3130 | 20 |
| 574 | 20230919 | 095100 | 131809760 | 3130 | 3130 | 3130 | 3130 | 240 |
| 575 | 20230919 | 095000 | 131058560 | 3130 | 3130 | 3130 | 3130 | 100 |
| 576 | 20230919 | 094900 | 130745560 | 3130 | 3130 | 3130 | 3130 | 300 |
| 577 | 20230919 | 094800 | 129806560 | 3135 | 3120 | 3135 | 3120 | 6 |
| 578 | 20230919 | 094700 | 129787825 | 3120 | 3120 | 3120 | 3120 | 0 |
| 579 | 20230919 | 094600 | 129787825 | 3120 | 3125 | 3125 | 3120 | 150 |
| 580 | 20230919 | 094500 | 129319680 | 3140 | 3125 | 3140 | 3125 | 1983 |
| 581 | 20230919 | 094400 | 123095820 | 3125 | 3125 | 3125 | 3125 | 0 |
| 582 | 20230919 | 094300 | 123095820 | 3125 | 3125 | 3125 | 3125 | 32 |
| 583 | 20230919 | 094200 | 122995820 | 3120 | 3120 | 3120 | 3120 | 1314 |
| 584 | 20230919 | 094100 | 118896140 | 3125 | 3125 | 3125 | 3125 | 1 |
| 585 | 20230919 | 094000 | 118893015 | 3125 | 3130 | 3130 | 3125 | 2766 |
| 586 | 20230919 | 093900 | 110248170 | 3130 | 3130 | 3130 | 3130 | 415 |
| 587 | 20230919 | 093800 | 108949220 | 3130 | 3130 | 3130 | 3130 | 4 |
| 588 | 20230919 | 093700 | 108936700 | 3145 | 3130 | 3145 | 3130 | 8 |
| 589 | 20230919 | 093600 | 108911630 | 3125 | 3145 | 3145 | 3125 | 20 |
| 590 | 20230919 | 093500 | 108849000 | 3150 | 3130 | 3150 | 3130 | 9 |
| 591 | 20230919 | 093400 | 108820810 | 3130 | 3150 | 3150 | 3130 | 757 |
| 592 | 20230919 | 093300 | 106451380 | 3150 | 3150 | 3150 | 3150 | 8 |
| 593 | 20230919 | 093200 | 106426180 | 3150 | 3150 | 3150 | 3150 | 4 |
| 594 | 20230919 | 093100 | 106413580 | 3150 | 3150 | 3150 | 3150 | 3 |
| 595 | 20230919 | 093000 | 106404130 | 3150 | 3145 | 3150 | 3130 | 1867 |
| 596 | 20230919 | 092900 | 100554130 | 3150 | 3150 | 3150 | 3150 | 1063 |
| 597 | 20230919 | 092800 | 97205680 | 3155 | 3155 | 3155 | 3150 | 33 |
| 598 | 20230919 | 092700 | 97101615 | 3150 | 3140 | 3150 | 3140 | 1700 |
| 599 | 20230919 | 092600 | 91746675 | 3140 | 3135 | 3140 | 3135 | 132 |
| 600 | 20230919 | 092500 | 91332415 | 3135 | 3135 | 3135 | 3130 | 487 |
| 601 | 20230919 | 092400 | 89806930 | 3125 | 3125 | 3130 | 3125 | 3243 |
| 602 | 20230919 | 092300 | 79672545 | 3125 | 3125 | 3125 | 3125 | 890 |
| 603 | 20230919 | 092200 | 76891295 | 3125 | 3125 | 3125 | 3125 | 716 |
| 604 | 20230919 | 092100 | 74653795 | 3125 | 3125 | 3125 | 3125 | 0 |
| 605 | 20230919 | 092000 | 74653795 | 3125 | 3125 | 3125 | 3125 | 206 |
| 606 | 20230919 | 091900 | 74010045 | 3125 | 3125 | 3140 | 3125 | 903 |
| 607 | 20230919 | 091800 | 71185170 | 3150 | 3150 | 3150 | 3150 | 0 |
| 608 | 20230919 | 091700 | 71185170 | 3150 | 3150 | 3150 | 3130 | 786 |
| 609 | 20230919 | 091600 | 68724910 | 3135 | 3135 | 3135 | 3135 | 100 |
| 610 | 20230919 | 091500 | 68411410 | 3135 | 3150 | 3150 | 3135 | 1028 |
| 611 | 20230919 | 091400 | 65188500 | 3155 | 3150 | 3155 | 3135 | 261 |
| 612 | 20230919 | 091300 | 64366455 | 3150 | 3145 | 3150 | 3135 | 1670 |
| 613 | 20230919 | 091200 | 59124445 | 3145 | 3145 | 3145 | 3145 | 3 |
| 614 | 20230919 | 091100 | 59115010 | 3145 | 3140 | 3145 | 3140 | 429 |
| 615 | 20230919 | 091000 | 57767945 | 3140 | 3130 | 3140 | 3125 | 615 |
| 616 | 20230919 | 090900 | 55841750 | 3130 | 3130 | 3130 | 3125 | 61 |
| 617 | 20230919 | 090800 | 55651020 | 3125 | 3125 | 3125 | 3125 | 342 |
| 618 | 20230919 | 090700 | 54582270 | 3125 | 3130 | 3130 | 3125 | 244 |
| 619 | 20230919 | 090600 | 53819760 | 3130 | 3130 | 3135 | 3125 | 29 |
| 620 | 20230919 | 090500 | 53728985 | 3130 | 3130 | 3130 | 3125 | 163 |
| 621 | 20230919 | 090400 | 53219010 | 3130 | 3130 | 3130 | 3125 | 147 |
| 622 | 20230919 | 090300 | 52759385 | 3130 | 3130 | 3130 | 3125 | 2789 |
| 623 | 20230919 | 090200 | 44037260 | 3130 | 3145 | 3145 | 3125 | 2389 |
| 624 | 20230919 | 090100 | 36556090 | 3145 | 3150 | 3150 | 3140 | 2181 |
| 625 | 20230919 | 090000 | 29687615 | 3150 | 3125 | 3180 | 3125 | 9499 |