34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 3 | 20231011 | 192800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20231011 | 192700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20231011 | 192600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20231011 | 192500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20231011 | 192400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20231011 | 192300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20231011 | 192200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20231011 | 192100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20231011 | 192000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20231011 | 191900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20231011 | 191800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20231011 | 191700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20231011 | 191600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20231011 | 191500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20231011 | 191400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20231011 | 191300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20231011 | 191200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20231011 | 191100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20231011 | 191000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20231011 | 190900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20231011 | 190800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20231011 | 190700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20231011 | 190600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20231011 | 190500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20231011 | 190400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20231011 | 190300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20231011 | 190200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20231011 | 190100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20231011 | 190000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20231011 | 185900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 33 | 20231011 | 185800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20231011 | 185700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20231011 | 185600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20231011 | 185500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20231011 | 185400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20231011 | 185300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20231011 | 185200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20231011 | 185100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20231011 | 185000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20231011 | 184900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20231011 | 184800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20231011 | 184700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20231011 | 184600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20231011 | 184500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20231011 | 184400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20231011 | 184300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20231011 | 184200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20231011 | 184100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20231011 | 184000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20231011 | 183900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20231011 | 183800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20231011 | 183700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20231011 | 183600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20231011 | 183500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20231011 | 183400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20231011 | 183300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20231011 | 183200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20231011 | 183100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20231011 | 183000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20231011 | 182900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 63 | 20231011 | 182800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20231011 | 182700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20231011 | 182600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20231011 | 182500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20231011 | 182400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20231011 | 182300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20231011 | 182200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20231011 | 182100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20231011 | 182000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20231011 | 181900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20231011 | 181800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20231011 | 181700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20231011 | 181600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20231011 | 181500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20231011 | 181400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20231011 | 181300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20231011 | 181200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20231011 | 181100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20231011 | 181000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20231011 | 180900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20231011 | 180800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20231011 | 180700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20231011 | 180600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20231011 | 180500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20231011 | 180400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20231011 | 180300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20231011 | 180200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20231011 | 180100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20231011 | 180000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20231011 | 175900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 93 | 20231011 | 175800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20231011 | 175700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20231011 | 175600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20231011 | 175500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20231011 | 175400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20231011 | 175300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20231011 | 175200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20231011 | 175100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20231011 | 175000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20231011 | 174900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20231011 | 174800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20231011 | 174700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20231011 | 174600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20231011 | 174500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20231011 | 174400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20231011 | 174300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20231011 | 174200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20231011 | 174100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20231011 | 174000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20231011 | 173900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20231011 | 173800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20231011 | 173700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20231011 | 173600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20231011 | 173500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20231011 | 173400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20231011 | 173300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20231011 | 173200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20231011 | 173100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20231011 | 173000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20231011 | 172900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 123 | 20231011 | 172800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20231011 | 172700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20231011 | 172600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20231011 | 172500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20231011 | 172400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20231011 | 172300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20231011 | 172200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20231011 | 172100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20231011 | 172000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20231011 | 171900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20231011 | 171800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20231011 | 171700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20231011 | 171600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20231011 | 171500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20231011 | 171400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20231011 | 171300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20231011 | 171200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20231011 | 171100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20231011 | 171000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20231011 | 170900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20231011 | 170800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20231011 | 170700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20231011 | 170600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20231011 | 170500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20231011 | 170400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20231011 | 170300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20231011 | 170200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20231011 | 170100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20231011 | 170000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20231011 | 165900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 153 | 20231011 | 165800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20231011 | 165700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20231011 | 165600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20231011 | 165500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20231011 | 165400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20231011 | 165300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20231011 | 165200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20231011 | 165100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20231011 | 165000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20231011 | 164900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20231011 | 164800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20231011 | 164700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20231011 | 164600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20231011 | 164500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20231011 | 164400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20231011 | 164300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20231011 | 164200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20231011 | 164100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20231011 | 164000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20231011 | 163900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20231011 | 163800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20231011 | 163700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20231011 | 163600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20231011 | 163500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20231011 | 163400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20231011 | 163300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20231011 | 163200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20231011 | 163100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20231011 | 163000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20231011 | 162900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 183 | 20231011 | 162800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20231011 | 162700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20231011 | 162600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20231011 | 162500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20231011 | 162400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20231011 | 162300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20231011 | 162200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20231011 | 162100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20231011 | 162000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20231011 | 161900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20231011 | 161800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20231011 | 161700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20231011 | 161600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20231011 | 161500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20231011 | 161400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20231011 | 161300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20231011 | 161200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20231011 | 161100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20231011 | 161000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20231011 | 160900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20231011 | 160800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20231011 | 160700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20231011 | 160600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20231011 | 160500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20231011 | 160400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20231011 | 160300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20231011 | 160200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20231011 | 160100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20231011 | 160000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20231011 | 155900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 213 | 20231011 | 155800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20231011 | 155700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20231011 | 155600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20231011 | 155500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20231011 | 155400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20231011 | 155300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20231011 | 155200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20231011 | 155100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20231011 | 155000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20231011 | 154900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20231011 | 154800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20231011 | 154700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20231011 | 154600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20231011 | 154500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20231011 | 154400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20231011 | 154300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20231011 | 154200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20231011 | 154100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20231011 | 154000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20231011 | 153900 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20231011 | 153800 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20231011 | 153700 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20231011 | 153600 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20231011 | 153500 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20231011 | 153400 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20231011 | 153300 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20231011 | 153200 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20231011 | 153100 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20231011 | 153000 | 8478719740 | 14950 | 14950 | 14950 | 14950 | 11015 |
| 242 | 20231011 | 152900 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 243 | 20231011 | 152800 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20231011 | 152700 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20231011 | 152600 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20231011 | 152500 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20231011 | 152400 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20231011 | 152300 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20231011 | 152200 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20231011 | 152100 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20231011 | 152000 | 8314045490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20231011 | 151900 | 8314045490 | 14940 | 14930 | 14960 | 14930 | 2432 |
| 253 | 20231011 | 151800 | 8277710450 | 14930 | 14920 | 14930 | 14910 | 1219 |
| 254 | 20231011 | 151700 | 8259521480 | 14930 | 14920 | 14940 | 14910 | 1681 |
| 255 | 20231011 | 151600 | 8234447580 | 14910 | 14950 | 14950 | 14910 | 5778 |
| 256 | 20231011 | 151500 | 8148256730 | 14950 | 14950 | 14950 | 14940 | 1074 |
| 257 | 20231011 | 151400 | 8132211100 | 14940 | 14930 | 14950 | 14920 | 8045 |
| 258 | 20231011 | 151300 | 8012127600 | 14920 | 14930 | 14940 | 14920 | 3708 |
| 259 | 20231011 | 151200 | 7956789160 | 14930 | 14930 | 14940 | 14920 | 2055 |
| 260 | 20231011 | 151100 | 7926105580 | 14940 | 14940 | 14940 | 14930 | 989 |
| 261 | 20231011 | 151000 | 7911338200 | 14940 | 14940 | 14940 | 14930 | 607 |
| 262 | 20231011 | 150900 | 7902271540 | 14940 | 14930 | 14940 | 14930 | 1989 |
| 263 | 20231011 | 150800 | 7872564060 | 14930 | 14940 | 14940 | 14930 | 1948 |
| 264 | 20231011 | 150700 | 7843476250 | 14930 | 14960 | 14960 | 14930 | 3067 |
| 265 | 20231011 | 150600 | 7797635890 | 14960 | 14960 | 14970 | 14950 | 1263 |
| 266 | 20231011 | 150500 | 7778742400 | 14970 | 14980 | 14980 | 14950 | 1048 |
| 267 | 20231011 | 150400 | 7763056160 | 14970 | 14960 | 14980 | 14920 | 6266 |
| 268 | 20231011 | 150300 | 7669425180 | 14960 | 14950 | 14960 | 14950 | 857 |
| 269 | 20231011 | 150200 | 7656611230 | 14950 | 14940 | 14950 | 14930 | 2618 |
| 270 | 20231011 | 150100 | 7617488480 | 14940 | 14980 | 14990 | 14940 | 8636 |
| 271 | 20231011 | 150000 | 7488237840 | 14980 | 15000 | 15000 | 14980 | 2637 |
| 272 | 20231011 | 145900 | 7448709200 | 14990 | 15000 | 15000 | 14990 | 328 |
| 273 | 20231011 | 145800 | 7443790280 | 15000 | 15000 | 15000 | 14990 | 1174 |
| 274 | 20231011 | 145700 | 7426181280 | 15000 | 15000 | 15000 | 14990 | 671 |
| 275 | 20231011 | 145600 | 7416117890 | 15000 | 15000 | 15000 | 14990 | 883 |
| 276 | 20231011 | 145500 | 7402873900 | 15000 | 15000 | 15000 | 14990 | 521 |
| 277 | 20231011 | 145400 | 7395059410 | 14990 | 15000 | 15010 | 14990 | 932 |
| 278 | 20231011 | 145300 | 7381079490 | 15000 | 14980 | 15000 | 14980 | 1610 |
| 279 | 20231011 | 145200 | 7356943490 | 14980 | 14990 | 14990 | 14980 | 136 |
| 280 | 20231011 | 145100 | 7354906180 | 14990 | 14980 | 14990 | 14970 | 946 |
| 281 | 20231011 | 145000 | 7340735290 | 14980 | 14980 | 14980 | 14970 | 1063 |
| 282 | 20231011 | 144900 | 7324812000 | 14990 | 14990 | 15000 | 14980 | 931 |
| 283 | 20231011 | 144800 | 7310858650 | 14990 | 14960 | 15000 | 14950 | 2373 |
| 284 | 20231011 | 144700 | 7275313680 | 14970 | 15010 | 15020 | 14940 | 11007 |
| 285 | 20231011 | 144600 | 7110404040 | 15020 | 15020 | 15030 | 15020 | 629 |
| 286 | 20231011 | 144500 | 7100956450 | 15020 | 15020 | 15020 | 15020 | 278 |
| 287 | 20231011 | 144400 | 7096780890 | 15020 | 15030 | 15030 | 15020 | 2101 |
| 288 | 20231011 | 144300 | 7065223780 | 15030 | 15020 | 15030 | 15020 | 465 |
| 289 | 20231011 | 144200 | 7058239330 | 15020 | 15010 | 15020 | 15000 | 601 |
| 290 | 20231011 | 144100 | 7049218290 | 15000 | 15030 | 15040 | 15000 | 10137 |
| 291 | 20231011 | 144000 | 6897035750 | 15040 | 15050 | 15050 | 15040 | 2703 |
| 292 | 20231011 | 143900 | 6856373950 | 15050 | 15050 | 15050 | 15040 | 87 |
| 293 | 20231011 | 143800 | 6855065110 | 15040 | 15040 | 15040 | 15040 | 122 |
| 294 | 20231011 | 143700 | 6853230230 | 15040 | 15040 | 15050 | 15040 | 404 |
| 295 | 20231011 | 143600 | 6847154060 | 15040 | 15030 | 15040 | 15030 | 571 |
| 296 | 20231011 | 143500 | 6838567570 | 15030 | 15030 | 15040 | 15030 | 213 |
| 297 | 20231011 | 143400 | 6835366000 | 15030 | 15040 | 15040 | 15030 | 1489 |
| 298 | 20231011 | 143300 | 6812986300 | 15040 | 15050 | 15050 | 15040 | 1251 |
| 299 | 20231011 | 143200 | 6794169720 | 15050 | 15050 | 15050 | 15040 | 85 |
| 300 | 20231011 | 143100 | 6792890930 | 15050 | 15040 | 15050 | 15040 | 193 |
| 301 | 20231011 | 143000 | 6789986790 | 15040 | 15040 | 15050 | 15040 | 179 |
| 302 | 20231011 | 142900 | 6787292970 | 15050 | 15060 | 15060 | 15050 | 493 |
| 303 | 20231011 | 142800 | 6779873000 | 15050 | 15040 | 15060 | 15040 | 433 |
| 304 | 20231011 | 142700 | 6773356800 | 15050 | 15040 | 15060 | 15040 | 266 |
| 305 | 20231011 | 142600 | 6769353110 | 15030 | 15050 | 15050 | 15030 | 1153 |
| 306 | 20231011 | 142500 | 6752013640 | 15040 | 15050 | 15060 | 15040 | 634 |
| 307 | 20231011 | 142400 | 6742471400 | 15060 | 15040 | 15060 | 15040 | 1331 |
| 308 | 20231011 | 142300 | 6722439830 | 15040 | 15040 | 15040 | 15030 | 910 |
| 309 | 20231011 | 142200 | 6708755920 | 15030 | 15030 | 15030 | 15020 | 563 |
| 310 | 20231011 | 142100 | 6700295500 | 15030 | 15020 | 15030 | 15020 | 367 |
| 311 | 20231011 | 142000 | 6694780320 | 15030 | 15010 | 15040 | 15010 | 1932 |
| 312 | 20231011 | 141900 | 6665777640 | 15010 | 15040 | 15040 | 15010 | 4025 |
| 313 | 20231011 | 141800 | 6605321590 | 15030 | 15040 | 15040 | 15030 | 3546 |
| 314 | 20231011 | 141700 | 6552021640 | 15040 | 15050 | 15050 | 15030 | 2851 |
| 315 | 20231011 | 141600 | 6509139900 | 15050 | 15060 | 15060 | 15050 | 377 |
| 316 | 20231011 | 141500 | 6503464210 | 15050 | 15040 | 15050 | 15030 | 1416 |
| 317 | 20231011 | 141400 | 6482158800 | 15040 | 15040 | 15040 | 15030 | 624 |
| 318 | 20231011 | 141300 | 6472774300 | 15040 | 15040 | 15040 | 15030 | 142 |
| 319 | 20231011 | 141200 | 6470639070 | 15040 | 15040 | 15040 | 15030 | 535 |
| 320 | 20231011 | 141100 | 6462593130 | 15050 | 15030 | 15050 | 15030 | 773 |
| 321 | 20231011 | 141000 | 6450968700 | 15030 | 15020 | 15030 | 15020 | 637 |
| 322 | 20231011 | 140900 | 6441394730 | 15020 | 15030 | 15040 | 15020 | 1186 |
| 323 | 20231011 | 140800 | 6423570210 | 15040 | 15050 | 15050 | 15030 | 168 |
| 324 | 20231011 | 140700 | 6421043840 | 15040 | 15040 | 15040 | 15040 | 359 |
| 325 | 20231011 | 140600 | 6415644480 | 15040 | 15040 | 15040 | 15030 | 822 |
| 326 | 20231011 | 140500 | 6403284400 | 15030 | 15020 | 15030 | 15020 | 780 |
| 327 | 20231011 | 140400 | 6391565450 | 15020 | 15040 | 15040 | 15010 | 3683 |
| 328 | 20231011 | 140300 | 6336229800 | 15040 | 15050 | 15050 | 15040 | 1224 |
| 329 | 20231011 | 140200 | 6317817330 | 15050 | 15050 | 15060 | 15050 | 549 |
| 330 | 20231011 | 140100 | 6309553650 | 15060 | 15040 | 15060 | 15040 | 1736 |
| 331 | 20231011 | 140000 | 6283426730 | 15040 | 15040 | 15050 | 15040 | 1658 |
| 332 | 20231011 | 135900 | 6258489290 | 15040 | 15050 | 15050 | 15040 | 406 |
| 333 | 20231011 | 135800 | 6252379900 | 15050 | 15060 | 15060 | 15050 | 2324 |
| 334 | 20231011 | 135700 | 6217398710 | 15050 | 15050 | 15050 | 15000 | 10291 |
| 335 | 20231011 | 135600 | 6062963030 | 15050 | 15070 | 15080 | 15010 | 8016 |
| 336 | 20231011 | 135500 | 5942410890 | 15080 | 15070 | 15080 | 15070 | 382 |
| 337 | 20231011 | 135400 | 5936653350 | 15080 | 15070 | 15080 | 15070 | 294 |
| 338 | 20231011 | 135300 | 5932222680 | 15080 | 15080 | 15080 | 15070 | 592 |
| 339 | 20231011 | 135200 | 5923300120 | 15080 | 15080 | 15090 | 15080 | 843 |
| 340 | 20231011 | 135100 | 5910587670 | 15080 | 15080 | 15080 | 15070 | 458 |
| 341 | 20231011 | 135000 | 5903683090 | 15080 | 15090 | 15090 | 15080 | 968 |
| 342 | 20231011 | 134900 | 5889081520 | 15080 | 15080 | 15090 | 15080 | 612 |
| 343 | 20231011 | 134800 | 5879852070 | 15090 | 15090 | 15090 | 15080 | 398 |
| 344 | 20231011 | 134700 | 5873846620 | 15090 | 15100 | 15100 | 15060 | 3047 |
| 345 | 20231011 | 134600 | 5827921880 | 15100 | 15110 | 15110 | 15100 | 940 |
| 346 | 20231011 | 134500 | 5813724190 | 15110 | 15100 | 15110 | 15100 | 498 |
| 347 | 20231011 | 134400 | 5806201370 | 15100 | 15110 | 15110 | 15100 | 764 |
| 348 | 20231011 | 134300 | 5794658280 | 15110 | 15110 | 15110 | 15100 | 261 |
| 349 | 20231011 | 134200 | 5790715030 | 15110 | 15100 | 15110 | 15090 | 1756 |
| 350 | 20231011 | 134100 | 5764205550 | 15090 | 15100 | 15110 | 15090 | 1089 |
| 351 | 20231011 | 134000 | 5747765910 | 15110 | 15120 | 15120 | 15100 | 200 |
| 352 | 20231011 | 133900 | 5744744220 | 15120 | 15130 | 15140 | 15120 | 593 |
| 353 | 20231011 | 133800 | 5735772850 | 15130 | 15140 | 15140 | 15130 | 735 |
| 354 | 20231011 | 133700 | 5724646280 | 15140 | 15150 | 15160 | 15140 | 802 |
| 355 | 20231011 | 133600 | 5712497360 | 15140 | 15120 | 15140 | 15120 | 425 |
| 356 | 20231011 | 133500 | 5706067990 | 15110 | 15100 | 15120 | 15100 | 2776 |
| 357 | 20231011 | 133400 | 5664124560 | 15090 | 15080 | 15090 | 15070 | 880 |
| 358 | 20231011 | 133300 | 5650854220 | 15080 | 15090 | 15090 | 15070 | 3108 |
| 359 | 20231011 | 133200 | 5603989120 | 15080 | 15110 | 15120 | 15080 | 1145 |
| 360 | 20231011 | 133100 | 5586701890 | 15110 | 15130 | 15140 | 15100 | 9132 |
| 361 | 20231011 | 133000 | 5448745870 | 15140 | 15140 | 15150 | 15130 | 911 |
| 362 | 20231011 | 132900 | 5434957870 | 15140 | 15170 | 15170 | 15120 | 4321 |
| 363 | 20231011 | 132800 | 5369551790 | 15170 | 15220 | 15230 | 15170 | 8255 |
| 364 | 20231011 | 132700 | 5244162920 | 15220 | 15220 | 15220 | 15210 | 780 |
| 365 | 20231011 | 132600 | 5232292740 | 15220 | 15220 | 15230 | 15220 | 214 |
| 366 | 20231011 | 132500 | 5229035140 | 15220 | 15230 | 15240 | 15220 | 1273 |
| 367 | 20231011 | 132400 | 5209651450 | 15230 | 15240 | 15240 | 15230 | 554 |
| 368 | 20231011 | 132300 | 5201213290 | 15240 | 15250 | 15250 | 15240 | 1616 |
| 369 | 20231011 | 132200 | 5176584780 | 15250 | 15250 | 15250 | 15250 | 475 |
| 370 | 20231011 | 132100 | 5169341030 | 15250 | 15250 | 15250 | 15240 | 467 |
| 371 | 20231011 | 132000 | 5162220050 | 15240 | 15240 | 15250 | 15240 | 239 |
| 372 | 20231011 | 131900 | 5158576260 | 15250 | 15240 | 15250 | 15240 | 148 |
| 373 | 20231011 | 131800 | 5156319740 | 15250 | 15250 | 15260 | 15250 | 566 |
| 374 | 20231011 | 131700 | 5147688190 | 15250 | 15250 | 15260 | 15250 | 266 |
| 375 | 20231011 | 131600 | 5143631600 | 15250 | 15270 | 15270 | 15250 | 146 |
| 376 | 20231011 | 131500 | 5141405060 | 15270 | 15240 | 15270 | 15240 | 611 |
| 377 | 20231011 | 131400 | 5132083090 | 15230 | 15220 | 15230 | 15220 | 247 |
| 378 | 20231011 | 131300 | 5128322690 | 15220 | 15230 | 15230 | 15220 | 467 |
| 379 | 20231011 | 131200 | 5121214820 | 15230 | 15230 | 15230 | 15220 | 515 |
| 380 | 20231011 | 131100 | 5113372810 | 15230 | 15230 | 15230 | 15230 | 113 |
| 381 | 20231011 | 131000 | 5111651820 | 15230 | 15250 | 15250 | 15230 | 355 |
| 382 | 20231011 | 130900 | 5106241920 | 15260 | 15260 | 15260 | 15250 | 177 |
| 383 | 20231011 | 130800 | 5103542560 | 15250 | 15260 | 15260 | 15250 | 228 |
| 384 | 20231011 | 130700 | 5100064730 | 15250 | 15250 | 15260 | 15250 | 225 |
| 385 | 20231011 | 130600 | 5096632770 | 15260 | 15270 | 15270 | 15260 | 305 |
| 386 | 20231011 | 130500 | 5091978200 | 15260 | 15260 | 15260 | 15260 | 329 |
| 387 | 20231011 | 130400 | 5086957660 | 15250 | 15240 | 15260 | 15240 | 370 |
| 388 | 20231011 | 130300 | 5081315700 | 15250 | 15240 | 15250 | 15230 | 1238 |
| 389 | 20231011 | 130200 | 5062444580 | 15250 | 15240 | 15250 | 15240 | 437 |
| 390 | 20231011 | 130100 | 5055784500 | 15220 | 15220 | 15230 | 15210 | 1662 |
| 391 | 20231011 | 130000 | 5030482310 | 15220 | 15220 | 15240 | 15210 | 1905 |
| 392 | 20231011 | 125900 | 5001477540 | 15210 | 15210 | 15210 | 15210 | 47 |
| 393 | 20231011 | 125800 | 5000762670 | 15210 | 15220 | 15230 | 15210 | 851 |
| 394 | 20231011 | 125700 | 4987807030 | 15210 | 15210 | 15210 | 15210 | 778 |
| 395 | 20231011 | 125600 | 4975973650 | 15210 | 15210 | 15210 | 15200 | 2210 |
| 396 | 20231011 | 125500 | 4942369460 | 15220 | 15220 | 15220 | 15210 | 126 |
| 397 | 20231011 | 125400 | 4940452310 | 15210 | 15210 | 15220 | 15210 | 94 |
| 398 | 20231011 | 125300 | 4939022560 | 15210 | 15220 | 15220 | 15210 | 571 |
| 399 | 20231011 | 125200 | 4930336480 | 15220 | 15220 | 15220 | 15210 | 66 |
| 400 | 20231011 | 125100 | 4929332420 | 15210 | 15210 | 15210 | 15200 | 796 |
| 401 | 20231011 | 125000 | 4917225860 | 15220 | 15210 | 15220 | 15210 | 200 |
| 402 | 20231011 | 124900 | 4914182500 | 15210 | 15220 | 15220 | 15210 | 690 |
| 403 | 20231011 | 124800 | 4903682090 | 15220 | 15200 | 15220 | 15200 | 1316 |
| 404 | 20231011 | 124700 | 4883658120 | 15210 | 15210 | 15210 | 15190 | 1435 |
| 405 | 20231011 | 124600 | 4861853070 | 15210 | 15210 | 15210 | 15200 | 255 |
| 406 | 20231011 | 124500 | 4857974980 | 15210 | 15220 | 15220 | 15210 | 137 |
| 407 | 20231011 | 124400 | 4855890690 | 15210 | 15200 | 15220 | 15200 | 618 |
| 408 | 20231011 | 124300 | 4846492370 | 15200 | 15210 | 15210 | 15200 | 170 |
| 409 | 20231011 | 124200 | 4843907640 | 15210 | 15190 | 15210 | 15190 | 597 |
| 410 | 20231011 | 124100 | 4834833360 | 15190 | 15180 | 15190 | 15170 | 1379 |
| 411 | 20231011 | 124000 | 4813896320 | 15180 | 15180 | 15190 | 15180 | 1218 |
| 412 | 20231011 | 123900 | 4795406950 | 15190 | 15180 | 15190 | 15170 | 196 |
| 413 | 20231011 | 123800 | 4792432170 | 15180 | 15180 | 15180 | 15170 | 666 |
| 414 | 20231011 | 123700 | 4782322750 | 15180 | 15190 | 15190 | 15170 | 183 |
| 415 | 20231011 | 123600 | 4779545260 | 15180 | 15180 | 15190 | 15170 | 2582 |
| 416 | 20231011 | 123500 | 4740350450 | 15170 | 15170 | 15180 | 15170 | 126 |
| 417 | 20231011 | 123400 | 4738438680 | 15180 | 15180 | 15180 | 15170 | 1224 |
| 418 | 20231011 | 123300 | 4719866390 | 15180 | 15190 | 15190 | 15180 | 299 |
| 419 | 20231011 | 123200 | 4715326040 | 15180 | 15180 | 15200 | 15180 | 647 |
| 420 | 20231011 | 123100 | 4705498690 | 15170 | 15180 | 15190 | 15170 | 1209 |
| 421 | 20231011 | 123000 | 4687151150 | 15180 | 15180 | 15180 | 15170 | 487 |
| 422 | 20231011 | 122900 | 4679761950 | 15180 | 15170 | 15180 | 15170 | 545 |
| 423 | 20231011 | 122800 | 4671492110 | 15170 | 15180 | 15180 | 15170 | 167 |
| 424 | 20231011 | 122700 | 4668957960 | 15180 | 15170 | 15180 | 15170 | 124 |
| 425 | 20231011 | 122600 | 4667076210 | 15170 | 15170 | 15180 | 15170 | 539 |
| 426 | 20231011 | 122500 | 4658898790 | 15160 | 15170 | 15170 | 15160 | 1925 |
| 427 | 20231011 | 122400 | 4629711130 | 15180 | 15190 | 15190 | 15180 | 908 |
| 428 | 20231011 | 122300 | 4615925990 | 15180 | 15190 | 15190 | 15170 | 903 |
| 429 | 20231011 | 122200 | 4602221980 | 15190 | 15180 | 15190 | 15180 | 899 |
| 430 | 20231011 | 122100 | 4588567800 | 15170 | 15180 | 15180 | 15170 | 1140 |
| 431 | 20231011 | 122000 | 4571263370 | 15180 | 15180 | 15180 | 15170 | 1114 |
| 432 | 20231011 | 121900 | 4554359890 | 15190 | 15170 | 15190 | 15170 | 471 |
| 433 | 20231011 | 121800 | 4547209330 | 15160 | 15180 | 15180 | 15160 | 1686 |
| 434 | 20231011 | 121700 | 4521621340 | 15180 | 15190 | 15190 | 15180 | 6795 |
| 435 | 20231011 | 121600 | 4418462950 | 15200 | 15190 | 15200 | 15180 | 347 |
| 436 | 20231011 | 121500 | 4413192750 | 15190 | 15190 | 15200 | 15190 | 1347 |
| 437 | 20231011 | 121400 | 4392731810 | 15190 | 15190 | 15190 | 15180 | 1315 |
| 438 | 20231011 | 121300 | 4372759630 | 15180 | 15190 | 15190 | 15180 | 1476 |
| 439 | 20231011 | 121200 | 4350343450 | 15190 | 15190 | 15200 | 15190 | 893 |
| 440 | 20231011 | 121100 | 4336777580 | 15190 | 15230 | 15230 | 15190 | 4565 |
| 441 | 20231011 | 121000 | 4267355590 | 15230 | 15230 | 15240 | 15220 | 500 |
| 442 | 20231011 | 120900 | 4259741290 | 15230 | 15230 | 15230 | 15220 | 314 |
| 443 | 20231011 | 120800 | 4254959890 | 15230 | 15220 | 15230 | 15220 | 688 |
| 444 | 20231011 | 120700 | 4244483460 | 15210 | 15220 | 15220 | 15210 | 323 |
| 445 | 20231011 | 120600 | 4239569850 | 15210 | 15220 | 15220 | 15210 | 2284 |
| 446 | 20231011 | 120500 | 4204817280 | 15230 | 15260 | 15260 | 15230 | 1272 |
| 447 | 20231011 | 120400 | 4185438810 | 15250 | 15240 | 15250 | 15240 | 672 |
| 448 | 20231011 | 120300 | 4175196720 | 15240 | 15220 | 15240 | 15220 | 316 |
| 449 | 20231011 | 120200 | 4170383890 | 15220 | 15240 | 15240 | 15220 | 2445 |
| 450 | 20231011 | 120100 | 4133146050 | 15240 | 15250 | 15250 | 15240 | 1461 |
| 451 | 20231011 | 120000 | 4110878380 | 15260 | 15250 | 15260 | 15250 | 160 |
| 452 | 20231011 | 115900 | 4108438330 | 15240 | 15250 | 15250 | 15240 | 262 |
| 453 | 20231011 | 115800 | 4104443770 | 15270 | 15270 | 15270 | 15240 | 3543 |
| 454 | 20231011 | 115700 | 4050398760 | 15270 | 15270 | 15280 | 15270 | 424 |
| 455 | 20231011 | 115600 | 4043924220 | 15270 | 15270 | 15280 | 15270 | 240 |
| 456 | 20231011 | 115500 | 4040259180 | 15280 | 15270 | 15290 | 15270 | 1453 |
| 457 | 20231011 | 115400 | 4018063370 | 15260 | 15260 | 15260 | 15260 | 247 |
| 458 | 20231011 | 115300 | 4014294150 | 15260 | 15290 | 15290 | 15260 | 3145 |
| 459 | 20231011 | 115200 | 3966210400 | 15290 | 15300 | 15300 | 15290 | 723 |
| 460 | 20231011 | 115100 | 3955154340 | 15300 | 15260 | 15300 | 15250 | 2643 |
| 461 | 20231011 | 115000 | 3914769940 | 15260 | 15260 | 15260 | 15250 | 220 |
| 462 | 20231011 | 114900 | 3911413200 | 15260 | 15260 | 15260 | 15250 | 340 |
| 463 | 20231011 | 114800 | 3906224820 | 15260 | 15260 | 15270 | 15260 | 266 |
| 464 | 20231011 | 114700 | 3902165630 | 15260 | 15270 | 15270 | 15250 | 486 |
| 465 | 20231011 | 114600 | 3894749730 | 15270 | 15280 | 15280 | 15260 | 1237 |
| 466 | 20231011 | 114500 | 3875869130 | 15260 | 15280 | 15280 | 15260 | 233 |
| 467 | 20231011 | 114400 | 3872311570 | 15270 | 15270 | 15270 | 15270 | 478 |
| 468 | 20231011 | 114300 | 3865012510 | 15260 | 15260 | 15270 | 15260 | 819 |
| 469 | 20231011 | 114200 | 3852507930 | 15270 | 15270 | 15270 | 15260 | 965 |
| 470 | 20231011 | 114100 | 3837781540 | 15270 | 15280 | 15280 | 15260 | 343 |
| 471 | 20231011 | 114000 | 3832544320 | 15280 | 15280 | 15290 | 15280 | 1127 |
| 472 | 20231011 | 113900 | 3815320860 | 15290 | 15290 | 15290 | 15280 | 71 |
| 473 | 20231011 | 113800 | 3814235720 | 15280 | 15300 | 15300 | 15280 | 2730 |
| 474 | 20231011 | 113700 | 3772486040 | 15300 | 15310 | 15310 | 15300 | 103 |
| 475 | 20231011 | 113600 | 3770909600 | 15310 | 15310 | 15310 | 15300 | 147 |
| 476 | 20231011 | 113500 | 3768659750 | 15320 | 15310 | 15320 | 15300 | 319 |
| 477 | 20231011 | 113400 | 3763777620 | 15300 | 15310 | 15320 | 15300 | 917 |
| 478 | 20231011 | 113300 | 3749746650 | 15300 | 15300 | 15310 | 15300 | 758 |
| 479 | 20231011 | 113200 | 3738144060 | 15300 | 15300 | 15300 | 15290 | 417 |
| 480 | 20231011 | 113100 | 3731764690 | 15300 | 15300 | 15300 | 15290 | 94 |
| 481 | 20231011 | 113000 | 3730327070 | 15300 | 15300 | 15300 | 15290 | 410 |
| 482 | 20231011 | 112900 | 3724056120 | 15300 | 15320 | 15320 | 15300 | 395 |
| 483 | 20231011 | 112800 | 3718011450 | 15320 | 15320 | 15330 | 15320 | 232 |
| 484 | 20231011 | 112700 | 3714457020 | 15330 | 15330 | 15330 | 15330 | 105 |
| 485 | 20231011 | 112600 | 3712847370 | 15330 | 15290 | 15330 | 15290 | 2127 |
| 486 | 20231011 | 112500 | 3680292660 | 15290 | 15290 | 15290 | 15280 | 192 |
| 487 | 20231011 | 112400 | 3677358540 | 15290 | 15290 | 15290 | 15290 | 46 |
| 488 | 20231011 | 112300 | 3676655200 | 15290 | 15300 | 15300 | 15290 | 340 |
| 489 | 20231011 | 112200 | 3671456540 | 15290 | 15290 | 15300 | 15290 | 142 |
| 490 | 20231011 | 112100 | 3669285110 | 15280 | 15290 | 15290 | 15280 | 154 |
| 491 | 20231011 | 112000 | 3666931670 | 15290 | 15280 | 15290 | 15280 | 81 |
| 492 | 20231011 | 111900 | 3665693390 | 15280 | 15310 | 15310 | 15280 | 980 |
| 493 | 20231011 | 111800 | 3650701360 | 15310 | 15310 | 15310 | 15310 | 335 |
| 494 | 20231011 | 111700 | 3645572510 | 15310 | 15310 | 15310 | 15300 | 233 |
| 495 | 20231011 | 111600 | 3642005760 | 15310 | 15310 | 15310 | 15310 | 283 |
| 496 | 20231011 | 111500 | 3637673030 | 15310 | 15300 | 15310 | 15290 | 1210 |
| 497 | 20231011 | 111400 | 3619156600 | 15300 | 15300 | 15310 | 15290 | 534 |
| 498 | 20231011 | 111300 | 3610987640 | 15300 | 15310 | 15310 | 15300 | 297 |
| 499 | 20231011 | 111200 | 3606441470 | 15320 | 15290 | 15320 | 15290 | 735 |
| 500 | 20231011 | 111100 | 3595195330 | 15280 | 15260 | 15280 | 15260 | 68 |
| 501 | 20231011 | 111000 | 3594156350 | 15260 | 15260 | 15270 | 15260 | 812 |
| 502 | 20231011 | 110900 | 3581765040 | 15260 | 15270 | 15280 | 15260 | 2533 |
| 503 | 20231011 | 110800 | 3543088030 | 15280 | 15280 | 15280 | 15250 | 900 |
| 504 | 20231011 | 110700 | 3529346300 | 15280 | 15300 | 15300 | 15270 | 1158 |
| 505 | 20231011 | 110600 | 3511635750 | 15300 | 15320 | 15320 | 15300 | 668 |
| 506 | 20231011 | 110500 | 3501408460 | 15300 | 15330 | 15330 | 15300 | 966 |
| 507 | 20231011 | 110400 | 3486612780 | 15330 | 15320 | 15330 | 15320 | 253 |
| 508 | 20231011 | 110300 | 3482735790 | 15320 | 15330 | 15330 | 15320 | 34 |
| 509 | 20231011 | 110200 | 3482214700 | 15320 | 15340 | 15340 | 15320 | 876 |
| 510 | 20231011 | 110100 | 3468780130 | 15340 | 15330 | 15340 | 15330 | 1215 |
| 511 | 20231011 | 110000 | 3450150550 | 15330 | 15320 | 15330 | 15320 | 861 |
| 512 | 20231011 | 105900 | 3436955160 | 15330 | 15320 | 15340 | 15300 | 2382 |
| 513 | 20231011 | 105800 | 3400456320 | 15320 | 15300 | 15320 | 15290 | 1569 |
| 514 | 20231011 | 105700 | 3376444870 | 15290 | 15280 | 15290 | 15280 | 239 |
| 515 | 20231011 | 105600 | 3372791350 | 15280 | 15280 | 15280 | 15280 | 38 |
| 516 | 20231011 | 105500 | 3372210710 | 15280 | 15300 | 15300 | 15280 | 702 |
| 517 | 20231011 | 105400 | 3361482370 | 15290 | 15290 | 15300 | 15280 | 3541 |
| 518 | 20231011 | 105300 | 3307341340 | 15290 | 15280 | 15290 | 15280 | 629 |
| 519 | 20231011 | 105200 | 3297727680 | 15290 | 15280 | 15290 | 15280 | 412 |
| 520 | 20231011 | 105100 | 3291432080 | 15290 | 15270 | 15300 | 15270 | 2284 |
| 521 | 20231011 | 105000 | 3256520090 | 15270 | 15270 | 15280 | 15270 | 599 |
| 522 | 20231011 | 104900 | 3247372310 | 15270 | 15260 | 15280 | 15260 | 317 |
| 523 | 20231011 | 104800 | 3242533150 | 15260 | 15260 | 15260 | 15250 | 571 |
| 524 | 20231011 | 104700 | 3233819710 | 15260 | 15260 | 15260 | 15250 | 466 |
| 525 | 20231011 | 104600 | 3226712670 | 15260 | 15250 | 15260 | 15250 | 52 |
| 526 | 20231011 | 104500 | 3225919470 | 15250 | 15230 | 15250 | 15230 | 519 |
| 527 | 20231011 | 104400 | 3218014840 | 15230 | 15210 | 15230 | 15210 | 869 |
| 528 | 20231011 | 104300 | 3204787340 | 15220 | 15220 | 15230 | 15210 | 1423 |
| 529 | 20231011 | 104200 | 3183141840 | 15220 | 15240 | 15240 | 15220 | 611 |
| 530 | 20231011 | 104100 | 3173840430 | 15230 | 15230 | 15230 | 15220 | 421 |
| 531 | 20231011 | 104000 | 3167428900 | 15230 | 15230 | 15230 | 15220 | 1451 |
| 532 | 20231011 | 103900 | 3145342030 | 15230 | 15250 | 15260 | 15230 | 1634 |
| 533 | 20231011 | 103800 | 3120442340 | 15240 | 15240 | 15240 | 15240 | 12 |
| 534 | 20231011 | 103700 | 3120259460 | 15240 | 15240 | 15250 | 15240 | 612 |
| 535 | 20231011 | 103600 | 3110932570 | 15240 | 15260 | 15260 | 15240 | 248 |
| 536 | 20231011 | 103500 | 3107151650 | 15240 | 15260 | 15260 | 15230 | 410 |
| 537 | 20231011 | 103400 | 3100906550 | 15260 | 15240 | 15270 | 15230 | 328 |
| 538 | 20231011 | 103300 | 3095902090 | 15220 | 15270 | 15270 | 15220 | 3146 |
| 539 | 20231011 | 103200 | 3047958790 | 15270 | 15250 | 15290 | 15250 | 505 |
| 540 | 20231011 | 103100 | 3040250220 | 15250 | 15250 | 15250 | 15250 | 178 |
| 541 | 20231011 | 103000 | 3037535720 | 15240 | 15250 | 15260 | 15240 | 960 |
| 542 | 20231011 | 102900 | 3022902900 | 15240 | 15260 | 15260 | 15240 | 1076 |
| 543 | 20231011 | 102800 | 3006496450 | 15260 | 15260 | 15270 | 15260 | 368 |
| 544 | 20231011 | 102700 | 3000880740 | 15260 | 15280 | 15290 | 15260 | 940 |
| 545 | 20231011 | 102600 | 2986532720 | 15300 | 15300 | 15300 | 15270 | 303 |
| 546 | 20231011 | 102500 | 2981905770 | 15270 | 15300 | 15300 | 15270 | 851 |
| 547 | 20231011 | 102400 | 2968900610 | 15310 | 15310 | 15320 | 15310 | 316 |
| 548 | 20231011 | 102300 | 2964062550 | 15310 | 15300 | 15310 | 15300 | 2144 |
| 549 | 20231011 | 102200 | 2931248380 | 15300 | 15280 | 15300 | 15280 | 1068 |
| 550 | 20231011 | 102100 | 2914914490 | 15270 | 15270 | 15280 | 15270 | 240 |
| 551 | 20231011 | 102000 | 2911249110 | 15270 | 15260 | 15270 | 15260 | 43 |
| 552 | 20231011 | 101900 | 2910592910 | 15260 | 15270 | 15270 | 15260 | 230 |
| 553 | 20231011 | 101800 | 2907082810 | 15270 | 15240 | 15270 | 15240 | 1496 |
| 554 | 20231011 | 101700 | 2884268140 | 15240 | 15250 | 15250 | 15240 | 158 |
| 555 | 20231011 | 101600 | 2881860020 | 15250 | 15230 | 15250 | 15230 | 510 |
| 556 | 20231011 | 101500 | 2874085040 | 15240 | 15250 | 15250 | 15230 | 1015 |
| 557 | 20231011 | 101400 | 2858615930 | 15230 | 15250 | 15260 | 15230 | 1632 |
| 558 | 20231011 | 101300 | 2833746380 | 15260 | 15290 | 15290 | 15250 | 351 |
| 559 | 20231011 | 101200 | 2828390510 | 15260 | 15300 | 15300 | 15250 | 1088 |
| 560 | 20231011 | 101100 | 2811785920 | 15300 | 15280 | 15300 | 15280 | 151 |
| 561 | 20231011 | 101000 | 2809477390 | 15280 | 15260 | 15280 | 15240 | 394 |
| 562 | 20231011 | 100900 | 2803459070 | 15260 | 15280 | 15280 | 15240 | 4744 |
| 563 | 20231011 | 100800 | 2731089000 | 15280 | 15290 | 15300 | 15280 | 686 |
| 564 | 20231011 | 100700 | 2720597130 | 15280 | 15240 | 15300 | 15240 | 822 |
| 565 | 20231011 | 100600 | 2708054410 | 15240 | 15240 | 15240 | 15230 | 422 |
| 566 | 20231011 | 100500 | 2701624080 | 15240 | 15220 | 15240 | 15210 | 530 |
| 567 | 20231011 | 100400 | 2693557090 | 15220 | 15210 | 15220 | 15210 | 716 |
| 568 | 20231011 | 100300 | 2682661940 | 15210 | 15220 | 15230 | 15210 | 2218 |
| 569 | 20231011 | 100200 | 2648915800 | 15230 | 15300 | 15300 | 15230 | 7491 |
| 570 | 20231011 | 100100 | 2534642180 | 15280 | 15270 | 15280 | 15250 | 1061 |
| 571 | 20231011 | 100000 | 2518441360 | 15270 | 15240 | 15270 | 15240 | 1302 |
| 572 | 20231011 | 095900 | 2498587510 | 15240 | 15260 | 15260 | 15240 | 1175 |
| 573 | 20231011 | 095800 | 2480667090 | 15260 | 15300 | 15300 | 15250 | 2728 |
| 574 | 20231011 | 095700 | 2438999440 | 15300 | 15340 | 15340 | 15300 | 2376 |
| 575 | 20231011 | 095600 | 2402621500 | 15340 | 15350 | 15360 | 15330 | 987 |
| 576 | 20231011 | 095500 | 2387480390 | 15350 | 15330 | 15350 | 15330 | 1479 |
| 577 | 20231011 | 095400 | 2364785830 | 15340 | 15320 | 15340 | 15320 | 2208 |
| 578 | 20231011 | 095300 | 2330954430 | 15320 | 15310 | 15320 | 15310 | 784 |
| 579 | 20231011 | 095200 | 2318949490 | 15320 | 15340 | 15340 | 15320 | 776 |
| 580 | 20231011 | 095100 | 2307056490 | 15330 | 15320 | 15330 | 15310 | 718 |
| 581 | 20231011 | 095000 | 2296054540 | 15320 | 15330 | 15330 | 15310 | 2371 |
| 582 | 20231011 | 094900 | 2259738700 | 15340 | 15370 | 15370 | 15340 | 2182 |
| 583 | 20231011 | 094800 | 2226235670 | 15370 | 15380 | 15390 | 15370 | 2769 |
| 584 | 20231011 | 094700 | 2183651090 | 15380 | 15400 | 15410 | 15380 | 3981 |
| 585 | 20231011 | 094600 | 2122367450 | 15410 | 15420 | 15420 | 15400 | 779 |
| 586 | 20231011 | 094500 | 2110362620 | 15420 | 15410 | 15420 | 15410 | 637 |
| 587 | 20231011 | 094400 | 2100542290 | 15410 | 15410 | 15420 | 15410 | 300 |
| 588 | 20231011 | 094300 | 2095919210 | 15410 | 15410 | 15410 | 15400 | 370 |
| 589 | 20231011 | 094200 | 2090218510 | 15410 | 15410 | 15420 | 15410 | 1702 |
| 590 | 20231011 | 094100 | 2063989620 | 15420 | 15430 | 15430 | 15410 | 677 |
| 591 | 20231011 | 094000 | 2053549390 | 15430 | 15450 | 15450 | 15430 | 1324 |
| 592 | 20231011 | 093900 | 2033112530 | 15460 | 15470 | 15480 | 15450 | 391 |
| 593 | 20231011 | 093800 | 2027064730 | 15480 | 15440 | 15500 | 15430 | 13721 |
| 594 | 20231011 | 093700 | 1814717700 | 15430 | 15430 | 15430 | 15410 | 2541 |
| 595 | 20231011 | 093600 | 1775555800 | 15420 | 15420 | 15430 | 15420 | 163 |
| 596 | 20231011 | 093500 | 1773042140 | 15420 | 15400 | 15450 | 15400 | 2752 |
| 597 | 20231011 | 093400 | 1730572840 | 15410 | 15410 | 15420 | 15400 | 2656 |
| 598 | 20231011 | 093300 | 1689656670 | 15410 | 15420 | 15420 | 15400 | 833 |
| 599 | 20231011 | 093200 | 1676820020 | 15420 | 15420 | 15430 | 15410 | 799 |
| 600 | 20231011 | 093100 | 1664500090 | 15420 | 15420 | 15440 | 15420 | 612 |
| 601 | 20231011 | 093000 | 1655062580 | 15440 | 15440 | 15440 | 15420 | 2540 |
| 602 | 20231011 | 092900 | 1615878270 | 15440 | 15410 | 15440 | 15410 | 1039 |
| 603 | 20231011 | 092800 | 1599849170 | 15410 | 15420 | 15420 | 15410 | 785 |
| 604 | 20231011 | 092700 | 1587747700 | 15420 | 15450 | 15450 | 15420 | 222 |
| 605 | 20231011 | 092600 | 1584320090 | 15450 | 15450 | 15470 | 15450 | 1159 |
| 606 | 20231011 | 092500 | 1566404740 | 15470 | 15420 | 15470 | 15410 | 4650 |
| 607 | 20231011 | 092400 | 1494574690 | 15430 | 15440 | 15440 | 15430 | 576 |
| 608 | 20231011 | 092300 | 1485681410 | 15440 | 15440 | 15450 | 15440 | 1399 |
| 609 | 20231011 | 092200 | 1464079610 | 15440 | 15450 | 15450 | 15440 | 487 |
| 610 | 20231011 | 092100 | 1456559840 | 15450 | 15430 | 15450 | 15430 | 2176 |
| 611 | 20231011 | 092000 | 1422955590 | 15420 | 15400 | 15420 | 15400 | 964 |
| 612 | 20231011 | 091900 | 1408104300 | 15400 | 15410 | 15420 | 15390 | 2028 |
| 613 | 20231011 | 091800 | 1376865130 | 15420 | 15440 | 15440 | 15390 | 2770 |
| 614 | 20231011 | 091700 | 1334173970 | 15440 | 15440 | 15450 | 15430 | 1573 |
| 615 | 20231011 | 091600 | 1309877430 | 15450 | 15440 | 15470 | 15440 | 3616 |
| 616 | 20231011 | 091500 | 1254006670 | 15440 | 15360 | 15440 | 15360 | 7820 |
| 617 | 20231011 | 091400 | 1133589440 | 15370 | 15400 | 15410 | 15370 | 2414 |
| 618 | 20231011 | 091300 | 1096442580 | 15400 | 15410 | 15420 | 15400 | 2974 |
| 619 | 20231011 | 091200 | 1050633600 | 15410 | 15420 | 15430 | 15410 | 469 |
| 620 | 20231011 | 091100 | 1043401710 | 15430 | 15450 | 15450 | 15430 | 634 |
| 621 | 20231011 | 091000 | 1033616330 | 15460 | 15400 | 15470 | 15390 | 9950 |
| 622 | 20231011 | 090900 | 880132610 | 15400 | 15400 | 15430 | 15400 | 3596 |
| 623 | 20231011 | 090800 | 824713760 | 15400 | 15390 | 15420 | 15390 | 1035 |
| 624 | 20231011 | 090700 | 808773120 | 15390 | 15450 | 15450 | 15380 | 1565 |
| 625 | 20231011 | 090600 | 784649310 | 15450 | 15420 | 15450 | 15390 | 1866 |
| 626 | 20231011 | 090500 | 755866010 | 15430 | 15480 | 15490 | 15420 | 3713 |
| 627 | 20231011 | 090400 | 698493430 | 15490 | 15410 | 15490 | 15410 | 11312 |
| 628 | 20231011 | 090300 | 523685180 | 15410 | 15360 | 15410 | 15330 | 7104 |
| 629 | 20231011 | 090200 | 414461070 | 15320 | 15380 | 15400 | 15310 | 2536 |
| 630 | 20231011 | 090100 | 375460260 | 15390 | 15370 | 15430 | 15370 | 16710 |
| 631 | 20231011 | 090000 | 118173180 | 15380 | 15260 | 15380 | 15260 | 7721 |