34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 3 | 20240603 | 194000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240603 | 193900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240603 | 193800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240603 | 193700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240603 | 193600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240603 | 193500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240603 | 193400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240603 | 193300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240603 | 193200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240603 | 193100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240603 | 193000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240603 | 192900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240603 | 192800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240603 | 192700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240603 | 192600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240603 | 192500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240603 | 192400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240603 | 192300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240603 | 192200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240603 | 192100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240603 | 192000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240603 | 191900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240603 | 191800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240603 | 191700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240603 | 191600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240603 | 191500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240603 | 191400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240603 | 191300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240603 | 191200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240603 | 191100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 33 | 20240603 | 191000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240603 | 190900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240603 | 190800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240603 | 190700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240603 | 190600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240603 | 190500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240603 | 190400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240603 | 190300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240603 | 190200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240603 | 190100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240603 | 190000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240603 | 185900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240603 | 185800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240603 | 185700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240603 | 185600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240603 | 185500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240603 | 185400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240603 | 185300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240603 | 185200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240603 | 185100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240603 | 185000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240603 | 184900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240603 | 184800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240603 | 184700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240603 | 184600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240603 | 184500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240603 | 184400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240603 | 184300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240603 | 184200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240603 | 184100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 63 | 20240603 | 184000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240603 | 183900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240603 | 183800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240603 | 183700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240603 | 183600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240603 | 183500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240603 | 183400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240603 | 183300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240603 | 183200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240603 | 183100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240603 | 183000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240603 | 182900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240603 | 182800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240603 | 182700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240603 | 182600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240603 | 182500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240603 | 182400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240603 | 182300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240603 | 182200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240603 | 182100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240603 | 182000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240603 | 181900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240603 | 181800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240603 | 181700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240603 | 181600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240603 | 181500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240603 | 181400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240603 | 181300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240603 | 181200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240603 | 181100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 93 | 20240603 | 181000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240603 | 180900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240603 | 180800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240603 | 180700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240603 | 180600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240603 | 180500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240603 | 180400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240603 | 180300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240603 | 180200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240603 | 180100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240603 | 180000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240603 | 175900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240603 | 175800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240603 | 175700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240603 | 175600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240603 | 175500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240603 | 175400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240603 | 175300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240603 | 175200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240603 | 175100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240603 | 175000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240603 | 174900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240603 | 174800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240603 | 174700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240603 | 174600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240603 | 174500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240603 | 174400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240603 | 174300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240603 | 174200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240603 | 174100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 123 | 20240603 | 174000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240603 | 173900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240603 | 173800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240603 | 173700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240603 | 173600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240603 | 173500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240603 | 173400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240603 | 173300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240603 | 173200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240603 | 173100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240603 | 173000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240603 | 172900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240603 | 172800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240603 | 172700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240603 | 172600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240603 | 172500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240603 | 172400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240603 | 172300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240603 | 172200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240603 | 172100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240603 | 172000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240603 | 171900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240603 | 171800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240603 | 171700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240603 | 171600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240603 | 171500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240603 | 171400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240603 | 171300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240603 | 171200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240603 | 171100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 153 | 20240603 | 171000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240603 | 170900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240603 | 170800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240603 | 170700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240603 | 170600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240603 | 170500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240603 | 170400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240603 | 170300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240603 | 170200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240603 | 170100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240603 | 170000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240603 | 165900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240603 | 165800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240603 | 165700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240603 | 165600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240603 | 165500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240603 | 165400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240603 | 165300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240603 | 165200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240603 | 165100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240603 | 165000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240603 | 164900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240603 | 164800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240603 | 164700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240603 | 164600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240603 | 164500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240603 | 164400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240603 | 164300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240603 | 164200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240603 | 164100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 183 | 20240603 | 164000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240603 | 163900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240603 | 163800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240603 | 163700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240603 | 163600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240603 | 163500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240603 | 163400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240603 | 163300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240603 | 163200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240603 | 163100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240603 | 163000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240603 | 162900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240603 | 162800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240603 | 162700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240603 | 162600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240603 | 162500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240603 | 162400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240603 | 162300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240603 | 162200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240603 | 162100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240603 | 162000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240603 | 161900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240603 | 161800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240603 | 161700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240603 | 161600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240603 | 161500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240603 | 161400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240603 | 161300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240603 | 161200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240603 | 161100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 213 | 20240603 | 161000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240603 | 160900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240603 | 160800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240603 | 160700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240603 | 160600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240603 | 160500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240603 | 160400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240603 | 160300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240603 | 160200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240603 | 160100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240603 | 160000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240603 | 155900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240603 | 155800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240603 | 155700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240603 | 155600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240603 | 155500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240603 | 155400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240603 | 155300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240603 | 155200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240603 | 155100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240603 | 155000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240603 | 154900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240603 | 154800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240603 | 154700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240603 | 154600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240603 | 154500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240603 | 154400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240603 | 154300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240603 | 154200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240603 | 154100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 243 | 20240603 | 154000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240603 | 153900 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240603 | 153800 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240603 | 153700 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240603 | 153600 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240603 | 153500 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240603 | 153400 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240603 | 153300 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240603 | 153200 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240603 | 153100 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240603 | 153000 | 1906432230 | 10350 | 10350 | 10350 | 10350 | 5380 |
| 254 | 20240603 | 152900 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240603 | 152800 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240603 | 152700 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240603 | 152600 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240603 | 152500 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240603 | 152400 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240603 | 152300 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240603 | 152200 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240603 | 152100 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240603 | 152000 | 1850749230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240603 | 151900 | 1850749230 | 10380 | 10390 | 10400 | 10380 | 514 |
| 265 | 20240603 | 151800 | 1845406500 | 10390 | 10390 | 10400 | 10390 | 1887 |
| 266 | 20240603 | 151700 | 1825785110 | 10390 | 10390 | 10390 | 10390 | 88 |
| 267 | 20240603 | 151600 | 1824870790 | 10390 | 10390 | 10390 | 10380 | 134 |
| 268 | 20240603 | 151500 | 1823479180 | 10370 | 10390 | 10390 | 10370 | 50 |
| 269 | 20240603 | 151400 | 1822959740 | 10390 | 10390 | 10400 | 10390 | 342 |
| 270 | 20240603 | 151300 | 1819405720 | 10370 | 10390 | 10390 | 10370 | 104 |
| 271 | 20240603 | 151200 | 1818326670 | 10380 | 10400 | 10400 | 10380 | 570 |
| 272 | 20240603 | 151100 | 1812404420 | 10400 | 10400 | 10400 | 10400 | 31 |
| 273 | 20240603 | 151000 | 1812082020 | 10400 | 10400 | 10400 | 10390 | 218 |
| 274 | 20240603 | 150900 | 1809815720 | 10400 | 10390 | 10400 | 10390 | 183 |
| 275 | 20240603 | 150800 | 1807913890 | 10400 | 10390 | 10400 | 10390 | 251 |
| 276 | 20240603 | 150700 | 1805305970 | 10400 | 10390 | 10400 | 10390 | 26 |
| 277 | 20240603 | 150600 | 1805035640 | 10390 | 10390 | 10400 | 10390 | 306 |
| 278 | 20240603 | 150500 | 1801856290 | 10370 | 10390 | 10390 | 10370 | 777 |
| 279 | 20240603 | 150400 | 1793785700 | 10380 | 10390 | 10390 | 10380 | 115 |
| 280 | 20240603 | 150300 | 1792591850 | 10390 | 10390 | 10390 | 10390 | 25 |
| 281 | 20240603 | 150200 | 1792332100 | 10370 | 10390 | 10390 | 10370 | 508 |
| 282 | 20240603 | 150100 | 1787059150 | 10390 | 10390 | 10390 | 10350 | 2492 |
| 283 | 20240603 | 150000 | 1761230570 | 10390 | 10390 | 10390 | 10380 | 54 |
| 284 | 20240603 | 145900 | 1760669730 | 10390 | 10380 | 10390 | 10380 | 254 |
| 285 | 20240603 | 145800 | 1758032980 | 10380 | 10380 | 10380 | 10380 | 96 |
| 286 | 20240603 | 145700 | 1757036500 | 10390 | 10380 | 10390 | 10380 | 130 |
| 287 | 20240603 | 145600 | 1755686680 | 10390 | 10380 | 10390 | 10380 | 54 |
| 288 | 20240603 | 145500 | 1755126090 | 10380 | 10390 | 10390 | 10380 | 40 |
| 289 | 20240603 | 145400 | 1754710660 | 10380 | 10380 | 10380 | 10380 | 526 |
| 290 | 20240603 | 145300 | 1749250780 | 10390 | 10390 | 10390 | 10390 | 49 |
| 291 | 20240603 | 145200 | 1748741670 | 10390 | 10390 | 10390 | 10380 | 37 |
| 292 | 20240603 | 145100 | 1748357270 | 10390 | 10390 | 10400 | 10390 | 164 |
| 293 | 20240603 | 145000 | 1746652790 | 10400 | 10390 | 10400 | 10390 | 50 |
| 294 | 20240603 | 144900 | 1746133040 | 10390 | 10390 | 10390 | 10390 | 113 |
| 295 | 20240603 | 144800 | 1744958970 | 10390 | 10390 | 10390 | 10390 | 24 |
| 296 | 20240603 | 144700 | 1744709610 | 10390 | 10390 | 10390 | 10380 | 235 |
| 297 | 20240603 | 144600 | 1742269230 | 10390 | 10390 | 10400 | 10380 | 42 |
| 298 | 20240603 | 144500 | 1741832760 | 10400 | 10400 | 10400 | 10390 | 139 |
| 299 | 20240603 | 144400 | 1740388520 | 10400 | 10390 | 10400 | 10390 | 200 |
| 300 | 20240603 | 144300 | 1738310130 | 10380 | 10390 | 10390 | 10380 | 550 |
| 301 | 20240603 | 144200 | 1732600630 | 10400 | 10390 | 10400 | 10380 | 423 |
| 302 | 20240603 | 144100 | 1728206030 | 10390 | 10400 | 10400 | 10390 | 223 |
| 303 | 20240603 | 144000 | 1725888860 | 10400 | 10390 | 10400 | 10390 | 267 |
| 304 | 20240603 | 143900 | 1723114470 | 10400 | 10390 | 10400 | 10390 | 61 |
| 305 | 20240603 | 143800 | 1722480610 | 10400 | 10400 | 10400 | 10400 | 77 |
| 306 | 20240603 | 143700 | 1721679810 | 10390 | 10400 | 10400 | 10390 | 83 |
| 307 | 20240603 | 143600 | 1720817390 | 10400 | 10400 | 10400 | 10400 | 22 |
| 308 | 20240603 | 143500 | 1720588590 | 10400 | 10400 | 10400 | 10400 | 79 |
| 309 | 20240603 | 143400 | 1719766990 | 10400 | 10390 | 10400 | 10380 | 851 |
| 310 | 20240603 | 143300 | 1710930130 | 10390 | 10390 | 10390 | 10390 | 148 |
| 311 | 20240603 | 143200 | 1709392410 | 10390 | 10390 | 10390 | 10390 | 1 |
| 312 | 20240603 | 143100 | 1709382020 | 10390 | 10390 | 10390 | 10390 | 26 |
| 313 | 20240603 | 143000 | 1709111880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20240603 | 142900 | 1709111880 | 10370 | 10380 | 10390 | 10370 | 193 |
| 315 | 20240603 | 142800 | 1707108410 | 10380 | 10380 | 10380 | 10370 | 872 |
| 316 | 20240603 | 142700 | 1698058050 | 10380 | 10370 | 10380 | 10370 | 24 |
| 317 | 20240603 | 142600 | 1697808950 | 10370 | 10380 | 10380 | 10370 | 71 |
| 318 | 20240603 | 142500 | 1697072480 | 10370 | 10380 | 10380 | 10370 | 246 |
| 319 | 20240603 | 142400 | 1694520120 | 10380 | 10380 | 10380 | 10380 | 3 |
| 320 | 20240603 | 142300 | 1694488980 | 10380 | 10380 | 10380 | 10380 | 55 |
| 321 | 20240603 | 142200 | 1693918080 | 10380 | 10380 | 10380 | 10370 | 74 |
| 322 | 20240603 | 142100 | 1693149980 | 10370 | 10380 | 10380 | 10370 | 190 |
| 323 | 20240603 | 142000 | 1691179460 | 10380 | 10380 | 10380 | 10380 | 262 |
| 324 | 20240603 | 141900 | 1688459900 | 10380 | 10380 | 10380 | 10380 | 46 |
| 325 | 20240603 | 141800 | 1687982420 | 10380 | 10380 | 10380 | 10380 | 167 |
| 326 | 20240603 | 141700 | 1686248960 | 10390 | 10380 | 10390 | 10370 | 696 |
| 327 | 20240603 | 141600 | 1679024720 | 10380 | 10380 | 10380 | 10380 | 27 |
| 328 | 20240603 | 141500 | 1678744460 | 10380 | 10380 | 10380 | 10380 | 102 |
| 329 | 20240603 | 141400 | 1677685700 | 10380 | 10380 | 10380 | 10380 | 910 |
| 330 | 20240603 | 141300 | 1668239900 | 10390 | 10390 | 10390 | 10390 | 124 |
| 331 | 20240603 | 141200 | 1666951540 | 10390 | 10380 | 10390 | 10380 | 433 |
| 332 | 20240603 | 141100 | 1662456780 | 10390 | 10390 | 10390 | 10390 | 18 |
| 333 | 20240603 | 141000 | 1662269760 | 10390 | 10380 | 10390 | 10380 | 43 |
| 334 | 20240603 | 140900 | 1661823190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 335 | 20240603 | 140800 | 1661823190 | 10380 | 10380 | 10380 | 10380 | 296 |
| 336 | 20240603 | 140700 | 1658750710 | 10380 | 10380 | 10380 | 10380 | 30 |
| 337 | 20240603 | 140600 | 1658439310 | 10390 | 10390 | 10390 | 10390 | 85 |
| 338 | 20240603 | 140500 | 1657556160 | 10390 | 10390 | 10390 | 10390 | 10 |
| 339 | 20240603 | 140400 | 1657452260 | 10370 | 10420 | 10420 | 10370 | 3367 |
| 340 | 20240603 | 140300 | 1622469600 | 10420 | 10420 | 10420 | 10410 | 3178 |
| 341 | 20240603 | 140200 | 1589367930 | 10420 | 10430 | 10440 | 10420 | 418 |
| 342 | 20240603 | 140100 | 1585009020 | 10430 | 10430 | 10440 | 10430 | 103 |
| 343 | 20240603 | 140000 | 1583934690 | 10430 | 10440 | 10440 | 10420 | 36 |
| 344 | 20240603 | 135900 | 1583559060 | 10420 | 10420 | 10420 | 10420 | 0 |
| 345 | 20240603 | 135800 | 1583559060 | 10420 | 10440 | 10440 | 10420 | 299 |
| 346 | 20240603 | 135700 | 1580443020 | 10440 | 10440 | 10440 | 10420 | 1021 |
| 347 | 20240603 | 135600 | 1569793900 | 10440 | 10440 | 10440 | 10440 | 10 |
| 348 | 20240603 | 135500 | 1569689500 | 10440 | 10430 | 10440 | 10430 | 189 |
| 349 | 20240603 | 135400 | 1567718010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 350 | 20240603 | 135300 | 1567718010 | 10430 | 10440 | 10440 | 10430 | 33 |
| 351 | 20240603 | 135200 | 1567373580 | 10430 | 10430 | 10430 | 10430 | 0 |
| 352 | 20240603 | 135100 | 1567373580 | 10430 | 10440 | 10440 | 10430 | 59 |
| 353 | 20240603 | 135000 | 1566757770 | 10430 | 10430 | 10440 | 10430 | 158 |
| 354 | 20240603 | 134900 | 1565109780 | 10430 | 10440 | 10440 | 10430 | 730 |
| 355 | 20240603 | 134800 | 1557493770 | 10440 | 10440 | 10440 | 10430 | 94 |
| 356 | 20240603 | 134700 | 1556512960 | 10430 | 10440 | 10440 | 10430 | 31 |
| 357 | 20240603 | 134600 | 1556189400 | 10430 | 10430 | 10430 | 10430 | 54 |
| 358 | 20240603 | 134500 | 1555626180 | 10430 | 10440 | 10440 | 10430 | 126 |
| 359 | 20240603 | 134400 | 1554311070 | 10430 | 10440 | 10440 | 10430 | 445 |
| 360 | 20240603 | 134300 | 1549666430 | 10440 | 10460 | 10460 | 10440 | 56 |
| 361 | 20240603 | 134200 | 1549081070 | 10450 | 10450 | 10450 | 10440 | 1753 |
| 362 | 20240603 | 134100 | 1530764360 | 10440 | 10450 | 10450 | 10440 | 31 |
| 363 | 20240603 | 134000 | 1530440490 | 10440 | 10440 | 10450 | 10440 | 1043 |
| 364 | 20240603 | 133900 | 1519541790 | 10440 | 10440 | 10440 | 10430 | 545 |
| 365 | 20240603 | 133800 | 1513852070 | 10430 | 10430 | 10440 | 10430 | 33 |
| 366 | 20240603 | 133700 | 1513507670 | 10430 | 10430 | 10430 | 10430 | 134 |
| 367 | 20240603 | 133600 | 1512110050 | 10430 | 10440 | 10450 | 10430 | 487 |
| 368 | 20240603 | 133500 | 1507026800 | 10430 | 10440 | 10440 | 10430 | 204 |
| 369 | 20240603 | 133400 | 1504897580 | 10430 | 10440 | 10440 | 10430 | 32 |
| 370 | 20240603 | 133300 | 1504563590 | 10430 | 10430 | 10430 | 10430 | 0 |
| 371 | 20240603 | 133200 | 1504563590 | 10430 | 10450 | 10450 | 10430 | 31 |
| 372 | 20240603 | 133100 | 1504239820 | 10420 | 10430 | 10430 | 10420 | 1276 |
| 373 | 20240603 | 133000 | 1490931330 | 10420 | 10450 | 10450 | 10420 | 171 |
| 374 | 20240603 | 132900 | 1489147810 | 10420 | 10440 | 10440 | 10410 | 1566 |
| 375 | 20240603 | 132800 | 1472802680 | 10410 | 10420 | 10440 | 10410 | 429 |
| 376 | 20240603 | 132700 | 1468333150 | 10430 | 10430 | 10430 | 10420 | 475 |
| 377 | 20240603 | 132600 | 1463380650 | 10420 | 10420 | 10440 | 10420 | 148 |
| 378 | 20240603 | 132500 | 1461837420 | 10430 | 10430 | 10430 | 10420 | 790 |
| 379 | 20240603 | 132400 | 1453597830 | 10430 | 10430 | 10430 | 10430 | 42 |
| 380 | 20240603 | 132300 | 1453159770 | 10420 | 10420 | 10420 | 10420 | 0 |
| 381 | 20240603 | 132200 | 1453159770 | 10420 | 10430 | 10430 | 10420 | 32 |
| 382 | 20240603 | 132100 | 1452826100 | 10420 | 10420 | 10420 | 10420 | 6 |
| 383 | 20240603 | 132000 | 1452763580 | 10420 | 10420 | 10430 | 10410 | 62 |
| 384 | 20240603 | 131900 | 1452117160 | 10410 | 10400 | 10430 | 10400 | 33 |
| 385 | 20240603 | 131800 | 1451773220 | 10420 | 10420 | 10420 | 10420 | 655 |
| 386 | 20240603 | 131700 | 1444948120 | 10400 | 10400 | 10420 | 10390 | 112 |
| 387 | 20240603 | 131600 | 1443782870 | 10400 | 10410 | 10410 | 10400 | 1123 |
| 388 | 20240603 | 131500 | 1432097310 | 10410 | 10410 | 10420 | 10410 | 142 |
| 389 | 20240603 | 131400 | 1430618540 | 10410 | 10420 | 10420 | 10410 | 26 |
| 390 | 20240603 | 131300 | 1430347690 | 10410 | 10420 | 10420 | 10410 | 29 |
| 391 | 20240603 | 131200 | 1430045580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 392 | 20240603 | 131100 | 1430045580 | 10410 | 10420 | 10420 | 10410 | 292 |
| 393 | 20240603 | 131000 | 1427003630 | 10430 | 10420 | 10430 | 10420 | 170 |
| 394 | 20240603 | 130900 | 1425232030 | 10410 | 10430 | 10430 | 10410 | 47 |
| 395 | 20240603 | 130800 | 1424742320 | 10430 | 10430 | 10430 | 10430 | 11 |
| 396 | 20240603 | 130700 | 1424627590 | 10430 | 10430 | 10430 | 10430 | 85 |
| 397 | 20240603 | 130600 | 1423741040 | 10410 | 10410 | 10410 | 10410 | 0 |
| 398 | 20240603 | 130500 | 1423741040 | 10410 | 10410 | 10430 | 10410 | 775 |
| 399 | 20240603 | 130400 | 1415672830 | 10410 | 10410 | 10410 | 10410 | 199 |
| 400 | 20240603 | 130300 | 1413601240 | 10410 | 10430 | 10430 | 10410 | 57 |
| 401 | 20240603 | 130200 | 1413007430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 402 | 20240603 | 130100 | 1413007430 | 10410 | 10420 | 10420 | 10410 | 114 |
| 403 | 20240603 | 130000 | 1411819730 | 10410 | 10420 | 10420 | 10410 | 34 |
| 404 | 20240603 | 125900 | 1411465540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 405 | 20240603 | 125800 | 1411465540 | 10410 | 10430 | 10430 | 10410 | 31 |
| 406 | 20240603 | 125700 | 1411142370 | 10400 | 10400 | 10400 | 10400 | 135 |
| 407 | 20240603 | 125600 | 1409738370 | 10400 | 10430 | 10430 | 10400 | 30 |
| 408 | 20240603 | 125500 | 1409425710 | 10400 | 10400 | 10400 | 10400 | 0 |
| 409 | 20240603 | 125400 | 1409425710 | 10400 | 10410 | 10430 | 10400 | 53 |
| 410 | 20240603 | 125300 | 1408873660 | 10410 | 10430 | 10430 | 10410 | 4 |
| 411 | 20240603 | 125200 | 1408831960 | 10430 | 10420 | 10430 | 10410 | 37 |
| 412 | 20240603 | 125100 | 1408446260 | 10420 | 10430 | 10430 | 10420 | 6 |
| 413 | 20240603 | 125000 | 1408383730 | 10400 | 10430 | 10430 | 10400 | 30 |
| 414 | 20240603 | 124900 | 1408071070 | 10400 | 10400 | 10430 | 10400 | 108 |
| 415 | 20240603 | 124800 | 1406946670 | 10400 | 10430 | 10430 | 10400 | 33 |
| 416 | 20240603 | 124700 | 1406602780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 417 | 20240603 | 124600 | 1406602780 | 10400 | 10430 | 10430 | 10400 | 30 |
| 418 | 20240603 | 124500 | 1406290120 | 10400 | 10430 | 10430 | 10400 | 43 |
| 419 | 20240603 | 124400 | 1405841870 | 10390 | 10390 | 10390 | 10390 | 693 |
| 420 | 20240603 | 124300 | 1398641600 | 10390 | 10390 | 10440 | 10390 | 298 |
| 421 | 20240603 | 124200 | 1395539910 | 10390 | 10400 | 10400 | 10390 | 531 |
| 422 | 20240603 | 124100 | 1390018080 | 10400 | 10430 | 10430 | 10400 | 31 |
| 423 | 20240603 | 124000 | 1389694990 | 10400 | 10410 | 10420 | 10400 | 1249 |
| 424 | 20240603 | 123900 | 1376696110 | 10410 | 10410 | 10440 | 10400 | 873 |
| 425 | 20240603 | 123800 | 1367593800 | 10400 | 10400 | 10400 | 10400 | 693 |
| 426 | 20240603 | 123700 | 1360386600 | 10400 | 10400 | 10420 | 10400 | 717 |
| 427 | 20240603 | 123600 | 1352928120 | 10400 | 10410 | 10410 | 10400 | 412 |
| 428 | 20240603 | 123500 | 1348639310 | 10410 | 10420 | 10420 | 10410 | 40 |
| 429 | 20240603 | 123400 | 1348222620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 430 | 20240603 | 123300 | 1348222620 | 10400 | 10420 | 10420 | 10400 | 28 |
| 431 | 20240603 | 123200 | 1347930920 | 10400 | 10400 | 10400 | 10400 | 2 |
| 432 | 20240603 | 123100 | 1347910120 | 10400 | 10430 | 10430 | 10400 | 98 |
| 433 | 20240603 | 123000 | 1346888760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 434 | 20240603 | 122900 | 1346888760 | 10440 | 10440 | 10440 | 10400 | 32 |
| 435 | 20240603 | 122800 | 1346554930 | 10400 | 10400 | 10400 | 10400 | 0 |
| 436 | 20240603 | 122700 | 1346554930 | 10400 | 10440 | 10440 | 10400 | 704 |
| 437 | 20240603 | 122600 | 1339232380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 438 | 20240603 | 122500 | 1339232380 | 10400 | 10400 | 10400 | 10400 | 0 |
| 439 | 20240603 | 122400 | 1339232380 | 10400 | 10440 | 10440 | 10400 | 30 |
| 440 | 20240603 | 122300 | 1338919430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 441 | 20240603 | 122200 | 1338919430 | 10400 | 10410 | 10420 | 10400 | 164 |
| 442 | 20240603 | 122100 | 1337213180 | 10420 | 10420 | 10420 | 10390 | 116 |
| 443 | 20240603 | 122000 | 1336004550 | 10390 | 10390 | 10420 | 10390 | 41 |
| 444 | 20240603 | 121900 | 1335577900 | 10390 | 10400 | 10400 | 10390 | 617 |
| 445 | 20240603 | 121800 | 1329161200 | 10390 | 10400 | 10400 | 10380 | 1706 |
| 446 | 20240603 | 121700 | 1311427210 | 10400 | 10400 | 10400 | 10400 | 19 |
| 447 | 20240603 | 121600 | 1311229610 | 10400 | 10430 | 10440 | 10400 | 466 |
| 448 | 20240603 | 121500 | 1306369790 | 10400 | 10410 | 10410 | 10400 | 58 |
| 449 | 20240603 | 121400 | 1305766160 | 10410 | 10430 | 10430 | 10410 | 30 |
| 450 | 20240603 | 121300 | 1305453420 | 10410 | 10420 | 10420 | 10410 | 419 |
| 451 | 20240603 | 121200 | 1301088560 | 10400 | 10430 | 10430 | 10400 | 31 |
| 452 | 20240603 | 121100 | 1300765470 | 10400 | 10410 | 10410 | 10400 | 243 |
| 453 | 20240603 | 121000 | 1298236470 | 10400 | 10430 | 10430 | 10400 | 129 |
| 454 | 20240603 | 120900 | 1296894150 | 10400 | 10430 | 10430 | 10400 | 13 |
| 455 | 20240603 | 120800 | 1296758650 | 10400 | 10400 | 10400 | 10400 | 8 |
| 456 | 20240603 | 120700 | 1296675450 | 10430 | 10430 | 10430 | 10400 | 31 |
| 457 | 20240603 | 120600 | 1296352200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 458 | 20240603 | 120500 | 1296352200 | 10400 | 10430 | 10430 | 10400 | 390 |
| 459 | 20240603 | 120400 | 1292292190 | 10410 | 10410 | 10410 | 10410 | 27 |
| 460 | 20240603 | 120300 | 1292011120 | 10410 | 10430 | 10430 | 10410 | 68 |
| 461 | 20240603 | 120200 | 1291302800 | 10410 | 10430 | 10430 | 10410 | 8 |
| 462 | 20240603 | 120100 | 1291219400 | 10410 | 10430 | 10430 | 10410 | 34 |
| 463 | 20240603 | 120000 | 1290865170 | 10420 | 10420 | 10430 | 10420 | 84 |
| 464 | 20240603 | 115900 | 1289989880 | 10400 | 10420 | 10420 | 10400 | 32 |
| 465 | 20240603 | 115800 | 1289656620 | 10400 | 10400 | 10400 | 10400 | 270 |
| 466 | 20240603 | 115700 | 1286848620 | 10400 | 10420 | 10420 | 10400 | 29 |
| 467 | 20240603 | 115600 | 1286546580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 468 | 20240603 | 115500 | 1286546580 | 10390 | 10410 | 10430 | 10390 | 834 |
| 469 | 20240603 | 115400 | 1277871920 | 10410 | 10430 | 10430 | 10410 | 120 |
| 470 | 20240603 | 115300 | 1276621540 | 10410 | 10430 | 10430 | 10410 | 48 |
| 471 | 20240603 | 115200 | 1276121230 | 10410 | 10400 | 10430 | 10400 | 44 |
| 472 | 20240603 | 115100 | 1275663570 | 10400 | 10430 | 10430 | 10400 | 45 |
| 473 | 20240603 | 115000 | 1275194880 | 10430 | 10430 | 10430 | 10430 | 1 |
| 474 | 20240603 | 114900 | 1275184450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 475 | 20240603 | 114800 | 1275184450 | 10400 | 10420 | 10430 | 10400 | 2337 |
| 476 | 20240603 | 114700 | 1250835610 | 10420 | 10390 | 10420 | 10390 | 147 |
| 477 | 20240603 | 114600 | 1249307980 | 10390 | 10410 | 10410 | 10390 | 1538 |
| 478 | 20240603 | 114500 | 1233307990 | 10400 | 10390 | 10400 | 10390 | 182 |
| 479 | 20240603 | 114400 | 1231415890 | 10390 | 10390 | 10400 | 10390 | 257 |
| 480 | 20240603 | 114300 | 1228745430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 481 | 20240603 | 114200 | 1228745430 | 10390 | 10410 | 10410 | 10390 | 69 |
| 482 | 20240603 | 114100 | 1228027580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 483 | 20240603 | 114000 | 1228027580 | 10390 | 10390 | 10390 | 10390 | 32 |
| 484 | 20240603 | 113900 | 1227695100 | 10390 | 10390 | 10390 | 10390 | 31 |
| 485 | 20240603 | 113800 | 1227373010 | 10390 | 10400 | 10400 | 10380 | 528 |
| 486 | 20240603 | 113700 | 1221891830 | 10390 | 10390 | 10390 | 10390 | 83 |
| 487 | 20240603 | 113600 | 1221029460 | 10390 | 10390 | 10390 | 10390 | 37 |
| 488 | 20240603 | 113500 | 1220645030 | 10390 | 10390 | 10390 | 10380 | 88 |
| 489 | 20240603 | 113400 | 1219730730 | 10390 | 10390 | 10390 | 10390 | 104 |
| 490 | 20240603 | 113300 | 1218650170 | 10390 | 10410 | 10410 | 10390 | 203 |
| 491 | 20240603 | 113200 | 1216540960 | 10390 | 10400 | 10400 | 10390 | 95 |
| 492 | 20240603 | 113100 | 1215553110 | 10390 | 10390 | 10400 | 10390 | 113 |
| 493 | 20240603 | 113000 | 1214378800 | 10390 | 10390 | 10390 | 10390 | 0 |
| 494 | 20240603 | 112900 | 1214378800 | 10390 | 10410 | 10420 | 10390 | 463 |
| 495 | 20240603 | 112800 | 1209561000 | 10390 | 10420 | 10420 | 10390 | 128 |
| 496 | 20240603 | 112700 | 1208230010 | 10390 | 10410 | 10420 | 10390 | 45 |
| 497 | 20240603 | 112600 | 1207761490 | 10390 | 10420 | 10420 | 10390 | 165 |
| 498 | 20240603 | 112500 | 1206043780 | 10420 | 10420 | 10420 | 10410 | 28 |
| 499 | 20240603 | 112400 | 1205752030 | 10390 | 10390 | 10390 | 10390 | 2 |
| 500 | 20240603 | 112300 | 1205731250 | 10390 | 10420 | 10420 | 10390 | 28 |
| 501 | 20240603 | 112200 | 1205439640 | 10390 | 10390 | 10390 | 10390 | 920 |
| 502 | 20240603 | 112100 | 1195880840 | 10390 | 10420 | 10420 | 10390 | 971 |
| 503 | 20240603 | 112000 | 1185791190 | 10390 | 10390 | 10390 | 10390 | 342 |
| 504 | 20240603 | 111900 | 1182237810 | 10390 | 10420 | 10420 | 10390 | 50 |
| 505 | 20240603 | 111800 | 1181716980 | 10420 | 10380 | 10420 | 10380 | 261 |
| 506 | 20240603 | 111700 | 1179007180 | 10380 | 10420 | 10420 | 10380 | 141 |
| 507 | 20240603 | 111600 | 1177541890 | 10390 | 10390 | 10390 | 10390 | 3 |
| 508 | 20240603 | 111500 | 1177510720 | 10390 | 10420 | 10420 | 10390 | 1381 |
| 509 | 20240603 | 111400 | 1163161460 | 10420 | 10430 | 10430 | 10400 | 6 |
| 510 | 20240603 | 111300 | 1163098950 | 10390 | 10430 | 10430 | 10390 | 1158 |
| 511 | 20240603 | 111200 | 1151056060 | 10430 | 10430 | 10430 | 10430 | 23 |
| 512 | 20240603 | 111100 | 1150816170 | 10430 | 10420 | 10430 | 10410 | 236 |
| 513 | 20240603 | 111000 | 1148357250 | 10410 | 10420 | 10420 | 10410 | 30 |
| 514 | 20240603 | 110900 | 1148044730 | 10410 | 10410 | 10420 | 10410 | 113 |
| 515 | 20240603 | 110800 | 1146868360 | 10400 | 10430 | 10430 | 10400 | 30 |
| 516 | 20240603 | 110700 | 1146555700 | 10430 | 10430 | 10430 | 10430 | 1 |
| 517 | 20240603 | 110600 | 1146545270 | 10400 | 10400 | 10430 | 10400 | 150 |
| 518 | 20240603 | 110500 | 1144984580 | 10400 | 10400 | 10430 | 10400 | 11 |
| 519 | 20240603 | 110400 | 1144870060 | 10430 | 10400 | 10440 | 10390 | 500 |
| 520 | 20240603 | 110300 | 1139670510 | 10400 | 10410 | 10410 | 10400 | 117 |
| 521 | 20240603 | 110200 | 1138452960 | 10400 | 10440 | 10440 | 10400 | 23 |
| 522 | 20240603 | 110100 | 1138212880 | 10390 | 10420 | 10420 | 10390 | 906 |
| 523 | 20240603 | 110000 | 1128791520 | 10440 | 10400 | 10440 | 10400 | 214 |
| 524 | 20240603 | 105900 | 1126564880 | 10390 | 10410 | 10410 | 10390 | 2823 |
| 525 | 20240603 | 105800 | 1097197430 | 10410 | 10440 | 10440 | 10410 | 98 |
| 526 | 20240603 | 105700 | 1096176540 | 10410 | 10430 | 10430 | 10410 | 2464 |
| 527 | 20240603 | 105600 | 1070502050 | 10430 | 10450 | 10450 | 10430 | 39 |
| 528 | 20240603 | 105500 | 1070094560 | 10420 | 10420 | 10420 | 10420 | 0 |
| 529 | 20240603 | 105400 | 1070094560 | 10420 | 10430 | 10430 | 10420 | 85 |
| 530 | 20240603 | 105300 | 1069208120 | 10420 | 10430 | 10440 | 10420 | 293 |
| 531 | 20240603 | 105200 | 1066152340 | 10430 | 10450 | 10450 | 10420 | 649 |
| 532 | 20240603 | 105100 | 1059388380 | 10420 | 10420 | 10450 | 10420 | 930 |
| 533 | 20240603 | 105000 | 1049695590 | 10420 | 10420 | 10440 | 10420 | 612 |
| 534 | 20240603 | 104900 | 1043318530 | 10420 | 10450 | 10450 | 10420 | 35 |
| 535 | 20240603 | 104800 | 1042953050 | 10420 | 10430 | 10430 | 10420 | 296 |
| 536 | 20240603 | 104700 | 1039866520 | 10430 | 10450 | 10450 | 10430 | 31 |
| 537 | 20240603 | 104600 | 1039542730 | 10420 | 10430 | 10440 | 10420 | 570 |
| 538 | 20240603 | 104500 | 1033597510 | 10420 | 10450 | 10450 | 10420 | 881 |
| 539 | 20240603 | 104400 | 1024406870 | 10430 | 10450 | 10450 | 10430 | 188 |
| 540 | 20240603 | 104300 | 1022444180 | 10430 | 10450 | 10460 | 10430 | 78 |
| 541 | 20240603 | 104200 | 1021629250 | 10430 | 10430 | 10430 | 10420 | 769 |
| 542 | 20240603 | 104100 | 1013609290 | 10430 | 10450 | 10460 | 10430 | 192 |
| 543 | 20240603 | 104000 | 1011602560 | 10430 | 10430 | 10450 | 10430 | 4 |
| 544 | 20240603 | 103900 | 1011560820 | 10430 | 10450 | 10450 | 10430 | 97 |
| 545 | 20240603 | 103800 | 1010548650 | 10430 | 10450 | 10450 | 10430 | 6 |
| 546 | 20240603 | 103700 | 1010485990 | 10430 | 10430 | 10460 | 10430 | 1923 |
| 547 | 20240603 | 103600 | 990398270 | 10430 | 10430 | 10460 | 10420 | 71 |
| 548 | 20240603 | 103500 | 989657150 | 10420 | 10440 | 10440 | 10420 | 399 |
| 549 | 20240603 | 103400 | 985493550 | 10440 | 10440 | 10460 | 10440 | 43 |
| 550 | 20240603 | 103300 | 985044190 | 10440 | 10440 | 10440 | 10440 | 167 |
| 551 | 20240603 | 103200 | 983300710 | 10430 | 10430 | 10490 | 10430 | 259 |
| 552 | 20240603 | 103100 | 980597840 | 10440 | 10450 | 10450 | 10440 | 233 |
| 553 | 20240603 | 103000 | 978164310 | 10490 | 10490 | 10490 | 10490 | 23 |
| 554 | 20240603 | 102900 | 977923040 | 10440 | 10440 | 10440 | 10440 | 0 |
| 555 | 20240603 | 102800 | 977923040 | 10440 | 10490 | 10490 | 10440 | 1480 |
| 556 | 20240603 | 102700 | 962452460 | 10490 | 10450 | 10490 | 10430 | 328 |
| 557 | 20240603 | 102600 | 959029700 | 10460 | 10490 | 10490 | 10460 | 1291 |
| 558 | 20240603 | 102500 | 945521850 | 10460 | 10470 | 10470 | 10460 | 166 |
| 559 | 20240603 | 102400 | 943784810 | 10460 | 10490 | 10490 | 10460 | 64 |
| 560 | 20240603 | 102300 | 943114020 | 10460 | 10460 | 10460 | 10460 | 4 |
| 561 | 20240603 | 102200 | 943072180 | 10460 | 10490 | 10490 | 10460 | 31 |
| 562 | 20240603 | 102100 | 942747240 | 10450 | 10480 | 10480 | 10450 | 90 |
| 563 | 20240603 | 102000 | 941806440 | 10480 | 10480 | 10480 | 10450 | 70 |
| 564 | 20240603 | 101900 | 941073080 | 10430 | 10470 | 10470 | 10430 | 943 |
| 565 | 20240603 | 101800 | 931213520 | 10470 | 10480 | 10480 | 10460 | 1590 |
| 566 | 20240603 | 101700 | 914569260 | 10490 | 10510 | 10510 | 10480 | 122 |
| 567 | 20240603 | 101600 | 913289400 | 10510 | 10480 | 10510 | 10480 | 135 |
| 568 | 20240603 | 101500 | 911872490 | 10470 | 10510 | 10510 | 10470 | 51 |
| 569 | 20240603 | 101400 | 911337060 | 10510 | 10540 | 10540 | 10470 | 558 |
| 570 | 20240603 | 101300 | 905489340 | 10480 | 10540 | 10540 | 10480 | 152 |
| 571 | 20240603 | 101200 | 903894650 | 10540 | 10500 | 10540 | 10500 | 252 |
| 572 | 20240603 | 101100 | 901246000 | 10480 | 10540 | 10540 | 10480 | 1371 |
| 573 | 20240603 | 101000 | 886813770 | 10540 | 10500 | 10540 | 10490 | 158 |
| 574 | 20240603 | 100900 | 885156220 | 10500 | 10500 | 10500 | 10490 | 78 |
| 575 | 20240603 | 100800 | 884337410 | 10490 | 10500 | 10500 | 10490 | 172 |
| 576 | 20240603 | 100700 | 882532800 | 10490 | 10540 | 10550 | 10490 | 2112 |
| 577 | 20240603 | 100600 | 860296980 | 10540 | 10540 | 10540 | 10540 | 673 |
| 578 | 20240603 | 100500 | 853203560 | 10540 | 10530 | 10540 | 10520 | 72 |
| 579 | 20240603 | 100400 | 852445390 | 10530 | 10550 | 10550 | 10520 | 57 |
| 580 | 20240603 | 100300 | 851845150 | 10550 | 10540 | 10550 | 10510 | 127 |
| 581 | 20240603 | 100200 | 850508380 | 10510 | 10520 | 10530 | 10510 | 1177 |
| 582 | 20240603 | 100100 | 838125520 | 10520 | 10490 | 10520 | 10490 | 121 |
| 583 | 20240603 | 100000 | 836853950 | 10500 | 10520 | 10550 | 10490 | 1191 |
| 584 | 20240603 | 095900 | 824340420 | 10530 | 10530 | 10530 | 10530 | 44 |
| 585 | 20240603 | 095800 | 823877100 | 10520 | 10530 | 10530 | 10520 | 380 |
| 586 | 20240603 | 095700 | 819876310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 587 | 20240603 | 095600 | 819876310 | 10520 | 10530 | 10550 | 10520 | 377 |
| 588 | 20240603 | 095500 | 815905250 | 10520 | 10540 | 10540 | 10520 | 153 |
| 589 | 20240603 | 095400 | 814293500 | 10520 | 10510 | 10550 | 10510 | 387 |
| 590 | 20240603 | 095300 | 810218180 | 10510 | 10540 | 10540 | 10510 | 736 |
| 591 | 20240603 | 095200 | 802472170 | 10540 | 10560 | 10560 | 10540 | 533 |
| 592 | 20240603 | 095100 | 796850530 | 10550 | 10580 | 10590 | 10550 | 436 |
| 593 | 20240603 | 095000 | 792240170 | 10550 | 10580 | 10590 | 10550 | 428 |
| 594 | 20240603 | 094900 | 787710140 | 10580 | 10580 | 10580 | 10580 | 6 |
| 595 | 20240603 | 094800 | 787646660 | 10590 | 10570 | 10600 | 10540 | 1377 |
| 596 | 20240603 | 094700 | 773081930 | 10540 | 10570 | 10600 | 10530 | 1215 |
| 597 | 20240603 | 094600 | 760234490 | 10590 | 10540 | 10600 | 10530 | 820 |
| 598 | 20240603 | 094500 | 751579050 | 10550 | 10560 | 10650 | 10530 | 7714 |
| 599 | 20240603 | 094400 | 669792090 | 10590 | 10490 | 10590 | 10490 | 731 |
| 600 | 20240603 | 094300 | 662077780 | 10490 | 10560 | 10590 | 10490 | 1148 |
| 601 | 20240603 | 094200 | 649999770 | 10590 | 10530 | 10590 | 10480 | 1997 |
| 602 | 20240603 | 094100 | 628944360 | 10520 | 10480 | 10520 | 10460 | 4081 |
| 603 | 20240603 | 094000 | 586117150 | 10480 | 10460 | 10490 | 10460 | 1348 |
| 604 | 20240603 | 093900 | 571992890 | 10420 | 10460 | 10460 | 10410 | 1157 |
| 605 | 20240603 | 093800 | 559897670 | 10460 | 10420 | 10460 | 10410 | 577 |
| 606 | 20240603 | 093700 | 553883070 | 10420 | 10460 | 10460 | 10420 | 575 |
| 607 | 20240603 | 093600 | 547878610 | 10440 | 10420 | 10440 | 10410 | 756 |
| 608 | 20240603 | 093500 | 540001250 | 10420 | 10420 | 10430 | 10410 | 701 |
| 609 | 20240603 | 093400 | 532696510 | 10420 | 10400 | 10450 | 10390 | 729 |
| 610 | 20240603 | 093300 | 525107140 | 10400 | 10410 | 10410 | 10400 | 397 |
| 611 | 20240603 | 093200 | 520975400 | 10400 | 10420 | 10420 | 10400 | 687 |
| 612 | 20240603 | 093100 | 513824600 | 10420 | 10420 | 10440 | 10410 | 259 |
| 613 | 20240603 | 093000 | 511123080 | 10420 | 10440 | 10440 | 10420 | 1584 |
| 614 | 20240603 | 092900 | 494602170 | 10440 | 10460 | 10460 | 10440 | 119 |
| 615 | 20240603 | 092800 | 493358370 | 10440 | 10420 | 10460 | 10420 | 1677 |
| 616 | 20240603 | 092700 | 475838000 | 10420 | 10400 | 10420 | 10400 | 844 |
| 617 | 20240603 | 092600 | 467054200 | 10400 | 10420 | 10420 | 10400 | 485 |
| 618 | 20240603 | 092500 | 462003450 | 10410 | 10410 | 10440 | 10400 | 347 |
| 619 | 20240603 | 092400 | 458386370 | 10410 | 10440 | 10450 | 10410 | 1210 |
| 620 | 20240603 | 092300 | 445777330 | 10440 | 10420 | 10440 | 10420 | 265 |
| 621 | 20240603 | 092200 | 443011290 | 10450 | 10410 | 10450 | 10410 | 330 |
| 622 | 20240603 | 092100 | 439564560 | 10410 | 10440 | 10460 | 10410 | 899 |
| 623 | 20240603 | 092000 | 430188100 | 10410 | 10400 | 10440 | 10390 | 1794 |
| 624 | 20240603 | 091900 | 411492380 | 10400 | 10390 | 10410 | 10390 | 3150 |
| 625 | 20240603 | 091800 | 378756270 | 10390 | 10390 | 10390 | 10380 | 219 |
| 626 | 20240603 | 091700 | 376482870 | 10390 | 10400 | 10410 | 10370 | 711 |
| 627 | 20240603 | 091600 | 369097400 | 10400 | 10390 | 10400 | 10390 | 142 |
| 628 | 20240603 | 091500 | 367621680 | 10390 | 10400 | 10410 | 10390 | 918 |
| 629 | 20240603 | 091400 | 358071930 | 10400 | 10380 | 10400 | 10380 | 1407 |
| 630 | 20240603 | 091300 | 343447000 | 10380 | 10310 | 10380 | 10310 | 825 |
| 631 | 20240603 | 091200 | 334925990 | 10310 | 10360 | 10370 | 10280 | 2014 |
| 632 | 20240603 | 091100 | 314138230 | 10370 | 10380 | 10380 | 10250 | 9507 |
| 633 | 20240603 | 091000 | 216180710 | 10380 | 10390 | 10390 | 10380 | 1010 |
| 634 | 20240603 | 090900 | 205694620 | 10390 | 10390 | 10390 | 10380 | 1393 |
| 635 | 20240603 | 090800 | 191226400 | 10390 | 10400 | 10410 | 10390 | 120 |
| 636 | 20240603 | 090700 | 189978660 | 10400 | 10370 | 10400 | 10370 | 2938 |
| 637 | 20240603 | 090600 | 159471030 | 10370 | 10380 | 10380 | 10360 | 1063 |
| 638 | 20240603 | 090500 | 148447100 | 10380 | 10400 | 10420 | 10370 | 602 |
| 639 | 20240603 | 090400 | 142190540 | 10410 | 10390 | 10420 | 10390 | 807 |
| 640 | 20240603 | 090300 | 133795170 | 10390 | 10330 | 10390 | 10330 | 1001 |
| 641 | 20240603 | 090200 | 123433350 | 10340 | 10330 | 10350 | 10320 | 638 |
| 642 | 20240603 | 090100 | 116839030 | 10330 | 10310 | 10330 | 10300 | 1335 |
| 643 | 20240603 | 090000 | 103080400 | 10300 | 10300 | 10380 | 10300 | 9953 |