35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 3 | 20241008 | 194900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20241008 | 194800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20241008 | 194700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20241008 | 194600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20241008 | 194500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20241008 | 194400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20241008 | 194300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20241008 | 194200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20241008 | 194100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20241008 | 194000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20241008 | 193900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20241008 | 193800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20241008 | 193700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20241008 | 193600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20241008 | 193500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20241008 | 193400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20241008 | 193300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20241008 | 193200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20241008 | 193100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20241008 | 193000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20241008 | 192900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20241008 | 192800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20241008 | 192700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20241008 | 192600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20241008 | 192500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20241008 | 192400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20241008 | 192300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20241008 | 192200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20241008 | 192100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20241008 | 192000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 33 | 20241008 | 191900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20241008 | 191800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20241008 | 191700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20241008 | 191600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20241008 | 191500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20241008 | 191400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20241008 | 191300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20241008 | 191200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20241008 | 191100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20241008 | 191000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20241008 | 190900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20241008 | 190800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20241008 | 190700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20241008 | 190600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20241008 | 190500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20241008 | 190400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20241008 | 190300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20241008 | 190200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20241008 | 190100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20241008 | 190000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20241008 | 185900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20241008 | 185800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20241008 | 185700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20241008 | 185600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20241008 | 185500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20241008 | 185400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20241008 | 185300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20241008 | 185200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20241008 | 185100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20241008 | 185000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 63 | 20241008 | 184900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20241008 | 184800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20241008 | 184700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20241008 | 184600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20241008 | 184500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20241008 | 184400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20241008 | 184300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20241008 | 184200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20241008 | 184100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20241008 | 184000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20241008 | 183900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20241008 | 183800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20241008 | 183700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20241008 | 183600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20241008 | 183500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20241008 | 183400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20241008 | 183300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20241008 | 183200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20241008 | 183100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20241008 | 183000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20241008 | 182900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20241008 | 182800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20241008 | 182700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20241008 | 182600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20241008 | 182500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20241008 | 182400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20241008 | 182300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20241008 | 182200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20241008 | 182100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20241008 | 182000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 93 | 20241008 | 181900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20241008 | 181800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20241008 | 181700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20241008 | 181600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20241008 | 181500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20241008 | 181400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20241008 | 181300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20241008 | 181200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20241008 | 181100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20241008 | 181000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20241008 | 180900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20241008 | 180800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20241008 | 180700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20241008 | 180600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20241008 | 180500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20241008 | 180400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20241008 | 180300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20241008 | 180200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20241008 | 180100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20241008 | 180000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20241008 | 175900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20241008 | 175800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20241008 | 175700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20241008 | 175600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20241008 | 175500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20241008 | 175400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20241008 | 175300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20241008 | 175200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20241008 | 175100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20241008 | 175000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 123 | 20241008 | 174900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20241008 | 174800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20241008 | 174700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20241008 | 174600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20241008 | 174500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20241008 | 174400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20241008 | 174300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20241008 | 174200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20241008 | 174100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20241008 | 174000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20241008 | 173900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20241008 | 173800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20241008 | 173700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20241008 | 173600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20241008 | 173500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20241008 | 173400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20241008 | 173300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20241008 | 173200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20241008 | 173100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20241008 | 173000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20241008 | 172900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20241008 | 172800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20241008 | 172700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20241008 | 172600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20241008 | 172500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20241008 | 172400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20241008 | 172300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20241008 | 172200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20241008 | 172100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20241008 | 172000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 153 | 20241008 | 171900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20241008 | 171800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20241008 | 171700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20241008 | 171600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20241008 | 171500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20241008 | 171400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20241008 | 171300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20241008 | 171200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20241008 | 171100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20241008 | 171000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20241008 | 170900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20241008 | 170800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20241008 | 170700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20241008 | 170600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20241008 | 170500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20241008 | 170400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20241008 | 170300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20241008 | 170200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20241008 | 170100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20241008 | 170000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20241008 | 165900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20241008 | 165800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20241008 | 165700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20241008 | 165600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20241008 | 165500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20241008 | 165400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20241008 | 165300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20241008 | 165200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20241008 | 165100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20241008 | 165000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 183 | 20241008 | 164900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20241008 | 164800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20241008 | 164700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20241008 | 164600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20241008 | 164500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20241008 | 164400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20241008 | 164300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20241008 | 164200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20241008 | 164100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20241008 | 164000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20241008 | 163900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20241008 | 163800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20241008 | 163700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20241008 | 163600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20241008 | 163500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20241008 | 163400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20241008 | 163300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20241008 | 163200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20241008 | 163100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20241008 | 163000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20241008 | 162900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20241008 | 162800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20241008 | 162700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20241008 | 162600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20241008 | 162500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20241008 | 162400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20241008 | 162300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20241008 | 162200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20241008 | 162100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20241008 | 162000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 213 | 20241008 | 161900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20241008 | 161800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20241008 | 161700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20241008 | 161600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20241008 | 161500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20241008 | 161400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20241008 | 161300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20241008 | 161200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20241008 | 161100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20241008 | 161000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20241008 | 160900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20241008 | 160800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20241008 | 160700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20241008 | 160600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20241008 | 160500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20241008 | 160400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20241008 | 160300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20241008 | 160200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20241008 | 160100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20241008 | 160000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20241008 | 155900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20241008 | 155800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20241008 | 155700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20241008 | 155600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20241008 | 155500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20241008 | 155400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20241008 | 155300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20241008 | 155200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20241008 | 155100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20241008 | 155000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 243 | 20241008 | 154900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20241008 | 154800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20241008 | 154700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20241008 | 154600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20241008 | 154500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20241008 | 154400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20241008 | 154300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20241008 | 154200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20241008 | 154100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20241008 | 154000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20241008 | 153900 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20241008 | 153800 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20241008 | 153700 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20241008 | 153600 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20241008 | 153500 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20241008 | 153400 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20241008 | 153300 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20241008 | 153200 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20241008 | 153100 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20241008 | 153000 | 10016053700 | 45250 | 45250 | 45250 | 45250 | 6353 |
| 263 | 20241008 | 152900 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20241008 | 152800 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20241008 | 152700 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20241008 | 152600 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20241008 | 152500 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20241008 | 152400 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20241008 | 152300 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20241008 | 152200 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20241008 | 152100 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20241008 | 152000 | 9728580450 | 45250 | 45250 | 45250 | 45250 | 0 |
| 273 | 20241008 | 151900 | 9728580450 | 45250 | 45250 | 45250 | 45200 | 1113 |
| 274 | 20241008 | 151800 | 9678222150 | 45250 | 45200 | 45250 | 45200 | 469 |
| 275 | 20241008 | 151700 | 9657018650 | 45250 | 45200 | 45250 | 45200 | 285 |
| 276 | 20241008 | 151600 | 9644128600 | 45200 | 45250 | 45300 | 45200 | 440 |
| 277 | 20241008 | 151500 | 9624231900 | 45250 | 45250 | 45250 | 45200 | 623 |
| 278 | 20241008 | 151400 | 9596058950 | 45200 | 45250 | 45250 | 45200 | 346 |
| 279 | 20241008 | 151300 | 9580412850 | 45250 | 45300 | 45300 | 45200 | 3155 |
| 280 | 20241008 | 151200 | 9437644750 | 45250 | 45250 | 45300 | 45250 | 370 |
| 281 | 20241008 | 151100 | 9420890350 | 45250 | 45300 | 45300 | 45250 | 737 |
| 282 | 20241008 | 151000 | 9387534100 | 45300 | 45350 | 45350 | 45250 | 1332 |
| 283 | 20241008 | 150900 | 9327197850 | 45350 | 45300 | 45350 | 45300 | 291 |
| 284 | 20241008 | 150800 | 9314012350 | 45300 | 45350 | 45350 | 45300 | 592 |
| 285 | 20241008 | 150700 | 9287190400 | 45300 | 45300 | 45350 | 45300 | 137 |
| 286 | 20241008 | 150600 | 9280983050 | 45300 | 45300 | 45350 | 45300 | 806 |
| 287 | 20241008 | 150500 | 9244460650 | 45300 | 45350 | 45350 | 45300 | 1772 |
| 288 | 20241008 | 150400 | 9164153600 | 45350 | 45350 | 45400 | 45350 | 764 |
| 289 | 20241008 | 150300 | 9129501850 | 45350 | 45400 | 45450 | 45350 | 90 |
| 290 | 20241008 | 150200 | 9125418400 | 45400 | 45400 | 45400 | 45400 | 312 |
| 291 | 20241008 | 150100 | 9111253600 | 45400 | 45400 | 45450 | 45400 | 261 |
| 292 | 20241008 | 150000 | 9099400700 | 45400 | 45450 | 45450 | 45400 | 207 |
| 293 | 20241008 | 145900 | 9089998900 | 45400 | 45400 | 45450 | 45400 | 348 |
| 294 | 20241008 | 145800 | 9074196750 | 45450 | 45450 | 45450 | 45400 | 213 |
| 295 | 20241008 | 145700 | 9064525450 | 45450 | 45400 | 45450 | 45400 | 252 |
| 296 | 20241008 | 145600 | 9053075600 | 45400 | 45450 | 45450 | 45400 | 164 |
| 297 | 20241008 | 145500 | 9045629450 | 45450 | 45450 | 45450 | 45400 | 221 |
| 298 | 20241008 | 145400 | 9035593750 | 45400 | 45400 | 45450 | 45400 | 135 |
| 299 | 20241008 | 145300 | 9029461250 | 45400 | 45400 | 45450 | 45400 | 255 |
| 300 | 20241008 | 145200 | 9017877200 | 45450 | 45550 | 45600 | 45450 | 1763 |
| 301 | 20241008 | 145100 | 8937573650 | 45600 | 45400 | 45600 | 45350 | 3262 |
| 302 | 20241008 | 145000 | 8789195750 | 45400 | 45400 | 45400 | 45350 | 598 |
| 303 | 20241008 | 144900 | 8762063000 | 45400 | 45350 | 45450 | 45350 | 303 |
| 304 | 20241008 | 144800 | 8748311750 | 45350 | 45350 | 45400 | 45350 | 284 |
| 305 | 20241008 | 144700 | 8735431700 | 45350 | 45450 | 45450 | 45350 | 4939 |
| 306 | 20241008 | 144600 | 8511132050 | 45450 | 45450 | 45500 | 45450 | 1348 |
| 307 | 20241008 | 144500 | 8449807900 | 45450 | 45500 | 45550 | 45450 | 1812 |
| 308 | 20241008 | 144400 | 8367369650 | 45500 | 45500 | 45550 | 45500 | 217 |
| 309 | 20241008 | 144300 | 8357495650 | 45500 | 45500 | 45550 | 45500 | 103 |
| 310 | 20241008 | 144200 | 8352808750 | 45550 | 45550 | 45550 | 45500 | 204 |
| 311 | 20241008 | 144100 | 8343517100 | 45550 | 45550 | 45600 | 45500 | 218 |
| 312 | 20241008 | 144000 | 8333587500 | 45550 | 45550 | 45600 | 45550 | 158 |
| 313 | 20241008 | 143900 | 8326390200 | 45550 | 45550 | 45600 | 45550 | 183 |
| 314 | 20241008 | 143800 | 8318049150 | 45600 | 45550 | 45600 | 45550 | 313 |
| 315 | 20241008 | 143700 | 8303788300 | 45600 | 45550 | 45600 | 45550 | 139 |
| 316 | 20241008 | 143600 | 8297453200 | 45600 | 45550 | 45600 | 45550 | 166 |
| 317 | 20241008 | 143500 | 8289886500 | 45550 | 45550 | 45600 | 45550 | 161 |
| 318 | 20241008 | 143400 | 8282548900 | 45550 | 45600 | 45600 | 45550 | 41 |
| 319 | 20241008 | 143300 | 8280681000 | 45600 | 45550 | 45600 | 45550 | 240 |
| 320 | 20241008 | 143200 | 8269744150 | 45600 | 45600 | 45600 | 45550 | 136 |
| 321 | 20241008 | 143100 | 8263543400 | 45550 | 45600 | 45600 | 45550 | 237 |
| 322 | 20241008 | 143000 | 8252740150 | 45550 | 45550 | 45550 | 45550 | 429 |
| 323 | 20241008 | 142900 | 8233199200 | 45600 | 45550 | 45600 | 45550 | 116 |
| 324 | 20241008 | 142800 | 8227911250 | 45600 | 45600 | 45600 | 45550 | 76 |
| 325 | 20241008 | 142700 | 8224449000 | 45600 | 45600 | 45600 | 45550 | 419 |
| 326 | 20241008 | 142600 | 8205354200 | 45600 | 45550 | 45650 | 45550 | 159 |
| 327 | 20241008 | 142500 | 8198111150 | 45650 | 45600 | 45650 | 45600 | 191 |
| 328 | 20241008 | 142400 | 8189400150 | 45600 | 45650 | 45650 | 45600 | 573 |
| 329 | 20241008 | 142300 | 8163261650 | 45650 | 45600 | 45650 | 45600 | 221 |
| 330 | 20241008 | 142200 | 8153183650 | 45600 | 45650 | 45650 | 45600 | 453 |
| 331 | 20241008 | 142100 | 8132525650 | 45600 | 45600 | 45700 | 45600 | 185 |
| 332 | 20241008 | 142000 | 8124077100 | 45600 | 45600 | 45650 | 45600 | 562 |
| 333 | 20241008 | 141900 | 8098430600 | 45650 | 45650 | 45650 | 45600 | 278 |
| 334 | 20241008 | 141800 | 8085744650 | 45600 | 45650 | 45650 | 45600 | 380 |
| 335 | 20241008 | 141700 | 8068414800 | 45600 | 45650 | 45650 | 45600 | 236 |
| 336 | 20241008 | 141600 | 8057642900 | 45600 | 45600 | 45650 | 45600 | 381 |
| 337 | 20241008 | 141500 | 8040265550 | 45600 | 45600 | 45650 | 45600 | 275 |
| 338 | 20241008 | 141400 | 8027725050 | 45600 | 45600 | 45650 | 45600 | 44 |
| 339 | 20241008 | 141300 | 8025717950 | 45600 | 45600 | 45650 | 45600 | 387 |
| 340 | 20241008 | 141200 | 8008062800 | 45600 | 45600 | 45650 | 45600 | 107 |
| 341 | 20241008 | 141100 | 8003180800 | 45600 | 45650 | 45650 | 45600 | 279 |
| 342 | 20241008 | 141000 | 7990445100 | 45600 | 45650 | 45650 | 45600 | 147 |
| 343 | 20241008 | 140900 | 7983737800 | 45700 | 45650 | 45700 | 45650 | 415 |
| 344 | 20241008 | 140800 | 7964784100 | 45700 | 45700 | 45700 | 45650 | 35 |
| 345 | 20241008 | 140700 | 7963185600 | 45650 | 45700 | 45700 | 45650 | 97 |
| 346 | 20241008 | 140600 | 7958757100 | 45650 | 45700 | 45700 | 45650 | 167 |
| 347 | 20241008 | 140500 | 7951133200 | 45650 | 45650 | 45700 | 45650 | 190 |
| 348 | 20241008 | 140400 | 7942452350 | 45650 | 45650 | 45700 | 45650 | 214 |
| 349 | 20241008 | 140300 | 7932677900 | 45650 | 45700 | 45700 | 45650 | 126 |
| 350 | 20241008 | 140200 | 7926925650 | 45650 | 45700 | 45700 | 45650 | 138 |
| 351 | 20241008 | 140100 | 7920621400 | 45650 | 45650 | 45700 | 45600 | 278 |
| 352 | 20241008 | 140000 | 7907929800 | 45700 | 45650 | 45700 | 45650 | 152 |
| 353 | 20241008 | 135900 | 7900990650 | 45700 | 45700 | 45700 | 45650 | 346 |
| 354 | 20241008 | 135800 | 7885189200 | 45700 | 45700 | 45750 | 45700 | 198 |
| 355 | 20241008 | 135700 | 7876136600 | 45750 | 45750 | 45750 | 45700 | 132 |
| 356 | 20241008 | 135600 | 7870099600 | 45750 | 45750 | 45750 | 45700 | 46 |
| 357 | 20241008 | 135500 | 7867996950 | 45750 | 45800 | 45800 | 45700 | 369 |
| 358 | 20241008 | 135400 | 7851130950 | 45750 | 45750 | 45800 | 45750 | 106 |
| 359 | 20241008 | 135300 | 7846277450 | 45750 | 45750 | 45800 | 45700 | 326 |
| 360 | 20241008 | 135200 | 7831362700 | 45750 | 45800 | 45800 | 45750 | 270 |
| 361 | 20241008 | 135100 | 7818999400 | 45800 | 45800 | 45850 | 45800 | 88 |
| 362 | 20241008 | 135000 | 7814964800 | 45800 | 45850 | 45850 | 45800 | 95 |
| 363 | 20241008 | 134900 | 7810612000 | 45900 | 45800 | 45900 | 45800 | 273 |
| 364 | 20241008 | 134800 | 7798091900 | 45800 | 45800 | 45800 | 45750 | 235 |
| 365 | 20241008 | 134700 | 7787338350 | 45850 | 45850 | 45850 | 45800 | 416 |
| 366 | 20241008 | 134600 | 7768277800 | 45850 | 45900 | 45900 | 45850 | 963 |
| 367 | 20241008 | 134500 | 7724078200 | 45900 | 45900 | 45950 | 45900 | 809 |
| 368 | 20241008 | 134400 | 7686937200 | 45900 | 45950 | 45950 | 45900 | 43 |
| 369 | 20241008 | 134300 | 7684962600 | 45900 | 45950 | 45950 | 45900 | 361 |
| 370 | 20241008 | 134200 | 7668385200 | 45900 | 45900 | 45950 | 45900 | 124 |
| 371 | 20241008 | 134100 | 7662690850 | 45950 | 45850 | 45950 | 45800 | 387 |
| 372 | 20241008 | 134000 | 7644938900 | 45800 | 45800 | 45900 | 45800 | 95 |
| 373 | 20241008 | 133900 | 7640584100 | 45800 | 45800 | 45850 | 45800 | 104 |
| 374 | 20241008 | 133800 | 7635820550 | 45750 | 45800 | 45800 | 45750 | 65 |
| 375 | 20241008 | 133700 | 7632844800 | 45800 | 45900 | 45900 | 45800 | 258 |
| 376 | 20241008 | 133600 | 7621017800 | 45900 | 45800 | 45900 | 45800 | 400 |
| 377 | 20241008 | 133500 | 7602688450 | 45850 | 45800 | 45850 | 45800 | 34 |
| 378 | 20241008 | 133400 | 7601130450 | 45800 | 45850 | 45850 | 45800 | 199 |
| 379 | 20241008 | 133300 | 7592008100 | 45800 | 45850 | 45900 | 45800 | 433 |
| 380 | 20241008 | 133200 | 7572146350 | 45900 | 45900 | 45900 | 45800 | 98 |
| 381 | 20241008 | 133100 | 7567649450 | 45850 | 45850 | 45850 | 45850 | 57 |
| 382 | 20241008 | 133000 | 7565036000 | 45900 | 45800 | 45900 | 45800 | 374 |
| 383 | 20241008 | 132900 | 7547891200 | 45800 | 45750 | 45850 | 45750 | 138 |
| 384 | 20241008 | 132800 | 7541566050 | 45750 | 45700 | 45850 | 45700 | 246 |
| 385 | 20241008 | 132700 | 7530309850 | 45750 | 45800 | 45800 | 45700 | 367 |
| 386 | 20241008 | 132600 | 7513519600 | 45800 | 45850 | 45850 | 45800 | 40 |
| 387 | 20241008 | 132500 | 7511687150 | 45800 | 45700 | 45850 | 45700 | 276 |
| 388 | 20241008 | 132400 | 7499059200 | 45700 | 45800 | 45800 | 45700 | 50 |
| 389 | 20241008 | 132300 | 7496772250 | 45800 | 45700 | 45850 | 45700 | 504 |
| 390 | 20241008 | 132200 | 7473700950 | 45650 | 45700 | 45700 | 45650 | 66 |
| 391 | 20241008 | 132100 | 7470685650 | 45700 | 45650 | 45700 | 45650 | 343 |
| 392 | 20241008 | 132000 | 7455016800 | 45650 | 45750 | 45750 | 45650 | 426 |
| 393 | 20241008 | 131900 | 7435548050 | 45700 | 45750 | 45750 | 45700 | 104 |
| 394 | 20241008 | 131800 | 7430792300 | 45750 | 45700 | 45750 | 45700 | 167 |
| 395 | 20241008 | 131700 | 7423156050 | 45700 | 45750 | 45800 | 45700 | 262 |
| 396 | 20241008 | 131600 | 7411171500 | 45750 | 45800 | 45800 | 45750 | 453 |
| 397 | 20241008 | 131500 | 7390446300 | 45750 | 45700 | 45750 | 45700 | 92 |
| 398 | 20241008 | 131400 | 7386240600 | 45700 | 45650 | 45750 | 45650 | 177 |
| 399 | 20241008 | 131300 | 7378149800 | 45650 | 45650 | 45700 | 45650 | 312 |
| 400 | 20241008 | 131200 | 7363901800 | 45650 | 45700 | 45700 | 45650 | 289 |
| 401 | 20241008 | 131100 | 7350698750 | 45650 | 45650 | 45700 | 45650 | 260 |
| 402 | 20241008 | 131000 | 7338820400 | 45650 | 45650 | 45650 | 45650 | 19 |
| 403 | 20241008 | 130900 | 7337953050 | 45700 | 45550 | 45700 | 45550 | 501 |
| 404 | 20241008 | 130800 | 7315111950 | 45600 | 45500 | 45600 | 45500 | 49 |
| 405 | 20241008 | 130700 | 7312881400 | 45500 | 45600 | 45600 | 45500 | 178 |
| 406 | 20241008 | 130600 | 7304772300 | 45600 | 45500 | 45600 | 45500 | 250 |
| 407 | 20241008 | 130500 | 7293395700 | 45500 | 45500 | 45550 | 45500 | 205 |
| 408 | 20241008 | 130400 | 7284062700 | 45500 | 45550 | 45550 | 45500 | 199 |
| 409 | 20241008 | 130300 | 7275007750 | 45500 | 45550 | 45550 | 45500 | 518 |
| 410 | 20241008 | 130200 | 7251416650 | 45500 | 45500 | 45550 | 45500 | 467 |
| 411 | 20241008 | 130100 | 7230167850 | 45550 | 45500 | 45550 | 45500 | 428 |
| 412 | 20241008 | 130000 | 7210689800 | 45550 | 45500 | 45550 | 45500 | 167 |
| 413 | 20241008 | 125900 | 7203090300 | 45500 | 45550 | 45600 | 45500 | 357 |
| 414 | 20241008 | 125800 | 7186831200 | 45600 | 45550 | 45600 | 45550 | 53 |
| 415 | 20241008 | 125700 | 7184415000 | 45600 | 45550 | 45600 | 45550 | 127 |
| 416 | 20241008 | 125600 | 7178625750 | 45550 | 45550 | 45600 | 45550 | 334 |
| 417 | 20241008 | 125500 | 7163408350 | 45550 | 45550 | 45600 | 45550 | 295 |
| 418 | 20241008 | 125400 | 7149969700 | 45550 | 45550 | 45600 | 45550 | 347 |
| 419 | 20241008 | 125300 | 7134163500 | 45550 | 45550 | 45600 | 45550 | 179 |
| 420 | 20241008 | 125200 | 7126004950 | 45550 | 45600 | 45600 | 45550 | 127 |
| 421 | 20241008 | 125100 | 7120214850 | 45650 | 45600 | 45650 | 45600 | 45 |
| 422 | 20241008 | 125000 | 7118162450 | 45650 | 45600 | 45650 | 45600 | 135 |
| 423 | 20241008 | 124900 | 7112005850 | 45650 | 45600 | 45650 | 45600 | 223 |
| 424 | 20241008 | 124800 | 7101832100 | 45600 | 45550 | 45600 | 45550 | 214 |
| 425 | 20241008 | 124700 | 7092082850 | 45550 | 45550 | 45600 | 45550 | 151 |
| 426 | 20241008 | 124600 | 7085199100 | 45600 | 45600 | 45600 | 45550 | 54 |
| 427 | 20241008 | 124500 | 7082737000 | 45600 | 45600 | 45650 | 45600 | 189 |
| 428 | 20241008 | 124400 | 7074118250 | 45650 | 45600 | 45700 | 45600 | 118 |
| 429 | 20241008 | 124300 | 7068736150 | 45700 | 45600 | 45700 | 45600 | 99 |
| 430 | 20241008 | 124200 | 7064220750 | 45600 | 45600 | 45650 | 45550 | 17 |
| 431 | 20241008 | 124100 | 7063445600 | 45650 | 45700 | 45700 | 45600 | 330 |
| 432 | 20241008 | 124000 | 7048387100 | 45600 | 45600 | 45700 | 45600 | 124 |
| 433 | 20241008 | 123900 | 7042732400 | 45700 | 45550 | 45700 | 45550 | 392 |
| 434 | 20241008 | 123800 | 7024862300 | 45500 | 45550 | 45550 | 45500 | 123 |
| 435 | 20241008 | 123700 | 7019265450 | 45550 | 45550 | 45600 | 45550 | 499 |
| 436 | 20241008 | 123600 | 6996526150 | 45600 | 45600 | 45600 | 45550 | 50 |
| 437 | 20241008 | 123500 | 6994248200 | 45550 | 45600 | 45600 | 45550 | 156 |
| 438 | 20241008 | 123400 | 6987142000 | 45550 | 45600 | 45600 | 45550 | 263 |
| 439 | 20241008 | 123300 | 6975158500 | 45550 | 45600 | 45600 | 45550 | 142 |
| 440 | 20241008 | 123200 | 6968686400 | 45600 | 45500 | 45600 | 45500 | 146 |
| 441 | 20241008 | 123100 | 6962040950 | 45550 | 45500 | 45550 | 45500 | 256 |
| 442 | 20241008 | 123000 | 6950392500 | 45550 | 45550 | 45550 | 45500 | 365 |
| 443 | 20241008 | 122900 | 6933776100 | 45550 | 45550 | 45600 | 45500 | 196 |
| 444 | 20241008 | 122800 | 6924848200 | 45550 | 45500 | 45550 | 45500 | 67 |
| 445 | 20241008 | 122700 | 6921796850 | 45500 | 45550 | 45550 | 45500 | 694 |
| 446 | 20241008 | 122600 | 6890216450 | 45550 | 45550 | 45550 | 45500 | 450 |
| 447 | 20241008 | 122500 | 6869720450 | 45550 | 45550 | 45600 | 45550 | 141 |
| 448 | 20241008 | 122400 | 6863297550 | 45500 | 45500 | 45550 | 45500 | 398 |
| 449 | 20241008 | 122300 | 6845183200 | 45500 | 45550 | 45600 | 45500 | 185 |
| 450 | 20241008 | 122200 | 6836757650 | 45550 | 45600 | 45600 | 45550 | 154 |
| 451 | 20241008 | 122100 | 6829741650 | 45600 | 45600 | 45600 | 45550 | 291 |
| 452 | 20241008 | 122000 | 6816482350 | 45550 | 45550 | 45600 | 45550 | 764 |
| 453 | 20241008 | 121900 | 6781680800 | 45550 | 45550 | 45600 | 45550 | 96 |
| 454 | 20241008 | 121800 | 6777303750 | 45550 | 45550 | 45600 | 45550 | 59 |
| 455 | 20241008 | 121700 | 6774615950 | 45550 | 45600 | 45600 | 45550 | 356 |
| 456 | 20241008 | 121600 | 6758390300 | 45550 | 45550 | 45600 | 45550 | 271 |
| 457 | 20241008 | 121500 | 6746045400 | 45550 | 45550 | 45600 | 45550 | 243 |
| 458 | 20241008 | 121400 | 6734969500 | 45550 | 45550 | 45600 | 45550 | 22 |
| 459 | 20241008 | 121300 | 6733967000 | 45550 | 45500 | 45550 | 45500 | 908 |
| 460 | 20241008 | 121200 | 6692625200 | 45500 | 45500 | 45550 | 45500 | 352 |
| 461 | 20241008 | 121100 | 6676605300 | 45500 | 45550 | 45550 | 45500 | 68 |
| 462 | 20241008 | 121000 | 6673510950 | 45500 | 45500 | 45550 | 45500 | 185 |
| 463 | 20241008 | 120900 | 6665090550 | 45500 | 45550 | 45550 | 45500 | 419 |
| 464 | 20241008 | 120800 | 6646021250 | 45550 | 45500 | 45550 | 45500 | 224 |
| 465 | 20241008 | 120700 | 6635821850 | 45500 | 45500 | 45550 | 45500 | 247 |
| 466 | 20241008 | 120600 | 6624577900 | 45500 | 45550 | 45550 | 45500 | 268 |
| 467 | 20241008 | 120500 | 6612379200 | 45500 | 45550 | 45550 | 45500 | 95 |
| 468 | 20241008 | 120400 | 6608054750 | 45550 | 45500 | 45550 | 45500 | 385 |
| 469 | 20241008 | 120300 | 6590526800 | 45500 | 45500 | 45550 | 45500 | 115 |
| 470 | 20241008 | 120200 | 6585293750 | 45500 | 45550 | 45550 | 45500 | 202 |
| 471 | 20241008 | 120100 | 6576101800 | 45500 | 45600 | 45600 | 45500 | 143 |
| 472 | 20241008 | 120000 | 6569584150 | 45600 | 45550 | 45600 | 45550 | 3113 |
| 473 | 20241008 | 115900 | 6427781750 | 45600 | 45550 | 45600 | 45550 | 289 |
| 474 | 20241008 | 115800 | 6414617400 | 45550 | 45650 | 45650 | 45550 | 81 |
| 475 | 20241008 | 115700 | 6410926750 | 45650 | 45600 | 45650 | 45550 | 160 |
| 476 | 20241008 | 115600 | 6403634300 | 45550 | 45600 | 45600 | 45550 | 285 |
| 477 | 20241008 | 115500 | 6390648700 | 45600 | 45550 | 45600 | 45550 | 296 |
| 478 | 20241008 | 115400 | 6377164750 | 45600 | 45650 | 45650 | 45600 | 197 |
| 479 | 20241008 | 115300 | 6368180550 | 45650 | 45600 | 45650 | 45600 | 121 |
| 480 | 20241008 | 115200 | 6362658600 | 45600 | 45600 | 45650 | 45600 | 293 |
| 481 | 20241008 | 115100 | 6349293100 | 45600 | 45650 | 45650 | 45600 | 239 |
| 482 | 20241008 | 115000 | 6338383300 | 45650 | 45600 | 45650 | 45600 | 106 |
| 483 | 20241008 | 114900 | 6333545950 | 45600 | 45600 | 45600 | 45600 | 77 |
| 484 | 20241008 | 114800 | 6330034750 | 45650 | 45650 | 45650 | 45600 | 130 |
| 485 | 20241008 | 114700 | 6324101450 | 45600 | 45600 | 45600 | 45550 | 114 |
| 486 | 20241008 | 114600 | 6318903150 | 45550 | 45600 | 45650 | 45550 | 712 |
| 487 | 20241008 | 114500 | 6286432500 | 45600 | 45650 | 45650 | 45600 | 110 |
| 488 | 20241008 | 114400 | 6281412550 | 45650 | 45600 | 45650 | 45600 | 84 |
| 489 | 20241008 | 114300 | 6277579500 | 45600 | 45600 | 45650 | 45600 | 133 |
| 490 | 20241008 | 114200 | 6271514150 | 45650 | 45600 | 45650 | 45600 | 115 |
| 491 | 20241008 | 114100 | 6266266550 | 45600 | 45700 | 45700 | 45600 | 155 |
| 492 | 20241008 | 114000 | 6259191750 | 45650 | 45600 | 45650 | 45600 | 197 |
| 493 | 20241008 | 113900 | 6250206550 | 45600 | 45600 | 45650 | 45600 | 171 |
| 494 | 20241008 | 113800 | 6242404250 | 45600 | 45600 | 45600 | 45600 | 51 |
| 495 | 20241008 | 113700 | 6240078650 | 45600 | 45650 | 45650 | 45600 | 194 |
| 496 | 20241008 | 113600 | 6231229550 | 45700 | 45600 | 45700 | 45600 | 700 |
| 497 | 20241008 | 113500 | 6199306050 | 45650 | 45650 | 45650 | 45600 | 627 |
| 498 | 20241008 | 113400 | 6170710800 | 45600 | 45650 | 45650 | 45600 | 292 |
| 499 | 20241008 | 113300 | 6157392600 | 45650 | 45700 | 45700 | 45600 | 770 |
| 500 | 20241008 | 113200 | 6122237800 | 45750 | 45700 | 45750 | 45700 | 133 |
| 501 | 20241008 | 113100 | 6116156250 | 45650 | 45700 | 45700 | 45650 | 108 |
| 502 | 20241008 | 113000 | 6111221050 | 45700 | 45650 | 45700 | 45650 | 272 |
| 503 | 20241008 | 112900 | 6098804200 | 45650 | 45650 | 45700 | 45650 | 294 |
| 504 | 20241008 | 112800 | 6085382550 | 45650 | 45650 | 45700 | 45650 | 286 |
| 505 | 20241008 | 112700 | 6072318100 | 45650 | 45700 | 45700 | 45650 | 314 |
| 506 | 20241008 | 112600 | 6057983200 | 45700 | 45700 | 45700 | 45650 | 133 |
| 507 | 20241008 | 112500 | 6051906350 | 45750 | 45750 | 45750 | 45700 | 276 |
| 508 | 20241008 | 112400 | 6039280900 | 45700 | 45750 | 45750 | 45700 | 245 |
| 509 | 20241008 | 112300 | 6028076050 | 45700 | 45700 | 45700 | 45650 | 567 |
| 510 | 20241008 | 112200 | 6002171350 | 45700 | 45700 | 45750 | 45700 | 183 |
| 511 | 20241008 | 112100 | 5993808100 | 45750 | 45850 | 45850 | 45750 | 226 |
| 512 | 20241008 | 112000 | 5983457450 | 45800 | 45750 | 45800 | 45750 | 303 |
| 513 | 20241008 | 111900 | 5969592050 | 45750 | 45800 | 45800 | 45750 | 64 |
| 514 | 20241008 | 111800 | 5966662550 | 45800 | 45800 | 45800 | 45800 | 74 |
| 515 | 20241008 | 111700 | 5963273350 | 45800 | 45850 | 45850 | 45800 | 91 |
| 516 | 20241008 | 111600 | 5959101800 | 45800 | 45750 | 45900 | 45750 | 360 |
| 517 | 20241008 | 111500 | 5942621300 | 45750 | 45950 | 45950 | 45750 | 211 |
| 518 | 20241008 | 111400 | 5932944500 | 45950 | 45900 | 46000 | 45850 | 336 |
| 519 | 20241008 | 111300 | 5917504250 | 45900 | 45800 | 45900 | 45800 | 1147 |
| 520 | 20241008 | 111200 | 5864899600 | 45800 | 45800 | 45800 | 45750 | 116 |
| 521 | 20241008 | 111100 | 5859586900 | 45850 | 45850 | 45850 | 45800 | 87 |
| 522 | 20241008 | 111000 | 5855598550 | 45850 | 45850 | 45900 | 45850 | 225 |
| 523 | 20241008 | 110900 | 5845282250 | 45850 | 45850 | 45850 | 45850 | 262 |
| 524 | 20241008 | 110800 | 5833269550 | 45850 | 45850 | 45900 | 45850 | 191 |
| 525 | 20241008 | 110700 | 5824508400 | 45850 | 45850 | 45850 | 45850 | 25 |
| 526 | 20241008 | 110600 | 5823362150 | 45900 | 45850 | 45900 | 45800 | 242 |
| 527 | 20241008 | 110500 | 5812277100 | 45850 | 45850 | 45850 | 45850 | 41 |
| 528 | 20241008 | 110400 | 5810397250 | 45900 | 45800 | 45900 | 45800 | 297 |
| 529 | 20241008 | 110300 | 5796784250 | 45850 | 45850 | 45850 | 45800 | 238 |
| 530 | 20241008 | 110200 | 5785882750 | 45800 | 45800 | 45850 | 45800 | 255 |
| 531 | 20241008 | 110100 | 5774199750 | 45800 | 45850 | 45850 | 45800 | 40 |
| 532 | 20241008 | 110000 | 5772367550 | 45850 | 45800 | 45850 | 45800 | 252 |
| 533 | 20241008 | 105900 | 5760819550 | 45800 | 45800 | 45850 | 45800 | 325 |
| 534 | 20241008 | 105800 | 5745931000 | 45800 | 45750 | 45850 | 45750 | 329 |
| 535 | 20241008 | 105700 | 5730862800 | 45800 | 45750 | 45800 | 45750 | 267 |
| 536 | 20241008 | 105600 | 5718644000 | 45800 | 45750 | 45800 | 45750 | 228 |
| 537 | 20241008 | 105500 | 5708207400 | 45750 | 45700 | 45750 | 45700 | 320 |
| 538 | 20241008 | 105400 | 5693577100 | 45700 | 45700 | 45750 | 45600 | 470 |
| 539 | 20241008 | 105300 | 5672114350 | 45750 | 45650 | 45750 | 45650 | 282 |
| 540 | 20241008 | 105200 | 5659226250 | 45700 | 45600 | 45700 | 45600 | 310 |
| 541 | 20241008 | 105100 | 5645086000 | 45650 | 45700 | 45750 | 45600 | 425 |
| 542 | 20241008 | 105000 | 5625665650 | 45700 | 45700 | 45700 | 45700 | 184 |
| 543 | 20241008 | 104900 | 5617256850 | 45700 | 45750 | 45750 | 45700 | 191 |
| 544 | 20241008 | 104800 | 5608520750 | 45750 | 45700 | 45800 | 45700 | 381 |
| 545 | 20241008 | 104700 | 5591102250 | 45700 | 45700 | 45750 | 45700 | 274 |
| 546 | 20241008 | 104600 | 5578574400 | 45750 | 45700 | 45750 | 45700 | 143 |
| 547 | 20241008 | 104500 | 5572039200 | 45700 | 45550 | 45750 | 45550 | 2090 |
| 548 | 20241008 | 104400 | 5476555550 | 45550 | 45600 | 45650 | 45550 | 658 |
| 549 | 20241008 | 104300 | 5446552400 | 45600 | 45550 | 45600 | 45550 | 816 |
| 550 | 20241008 | 104200 | 5409372150 | 45550 | 45550 | 45550 | 45550 | 274 |
| 551 | 20241008 | 104100 | 5396891450 | 45550 | 45550 | 45600 | 45550 | 516 |
| 552 | 20241008 | 104000 | 5373385550 | 45550 | 45550 | 45600 | 45550 | 318 |
| 553 | 20241008 | 103900 | 5358892100 | 45550 | 45550 | 45600 | 45550 | 150 |
| 554 | 20241008 | 103800 | 5352058050 | 45550 | 45550 | 45650 | 45550 | 236 |
| 555 | 20241008 | 103700 | 5341307650 | 45550 | 45600 | 45650 | 45550 | 636 |
| 556 | 20241008 | 103600 | 5312314750 | 45600 | 45650 | 45700 | 45600 | 451 |
| 557 | 20241008 | 103500 | 5291731500 | 45650 | 45650 | 45700 | 45650 | 150 |
| 558 | 20241008 | 103400 | 5284883900 | 45650 | 45650 | 45650 | 45650 | 273 |
| 559 | 20241008 | 103300 | 5272421450 | 45650 | 45600 | 45700 | 45600 | 250 |
| 560 | 20241008 | 103200 | 5261008350 | 45650 | 45600 | 45700 | 45600 | 364 |
| 561 | 20241008 | 103100 | 5244394300 | 45650 | 45650 | 45650 | 45650 | 598 |
| 562 | 20241008 | 103000 | 5217095600 | 45700 | 45600 | 45700 | 45600 | 427 |
| 563 | 20241008 | 102900 | 5197596400 | 45650 | 45550 | 45650 | 45550 | 361 |
| 564 | 20241008 | 102800 | 5181131150 | 45550 | 45550 | 45600 | 45550 | 486 |
| 565 | 20241008 | 102700 | 5158989950 | 45550 | 45550 | 45550 | 45500 | 349 |
| 566 | 20241008 | 102600 | 5143093550 | 45550 | 45500 | 45600 | 45500 | 369 |
| 567 | 20241008 | 102500 | 5126289700 | 45500 | 45500 | 45550 | 45500 | 349 |
| 568 | 20241008 | 102400 | 5110410100 | 45550 | 45500 | 45550 | 45450 | 438 |
| 569 | 20241008 | 102300 | 5090496050 | 45450 | 45450 | 45500 | 45450 | 554 |
| 570 | 20241008 | 102200 | 5065299000 | 45450 | 45500 | 45550 | 45450 | 832 |
| 571 | 20241008 | 102100 | 5027440900 | 45450 | 45600 | 45600 | 45450 | 5019 |
| 572 | 20241008 | 102000 | 4798922600 | 45600 | 45600 | 45600 | 45550 | 663 |
| 573 | 20241008 | 101900 | 4768702700 | 45600 | 45650 | 45650 | 45550 | 2945 |
| 574 | 20241008 | 101800 | 4634423550 | 45650 | 45650 | 45650 | 45600 | 180 |
| 575 | 20241008 | 101700 | 4626212100 | 45600 | 45650 | 45700 | 45600 | 2326 |
| 576 | 20241008 | 101600 | 4520099950 | 45650 | 45650 | 45700 | 45650 | 420 |
| 577 | 20241008 | 101500 | 4500919250 | 45650 | 45600 | 45650 | 45600 | 1067 |
| 578 | 20241008 | 101400 | 4452232600 | 45650 | 45650 | 45650 | 45600 | 1614 |
| 579 | 20241008 | 101300 | 4378554750 | 45650 | 45650 | 45700 | 45650 | 541 |
| 580 | 20241008 | 101200 | 4353854350 | 45650 | 45650 | 45750 | 45650 | 446 |
| 581 | 20241008 | 101100 | 4333481100 | 45650 | 45650 | 45700 | 45650 | 251 |
| 582 | 20241008 | 101000 | 4322017950 | 45650 | 45700 | 45700 | 45650 | 396 |
| 583 | 20241008 | 100900 | 4303940250 | 45700 | 45750 | 45750 | 45700 | 378 |
| 584 | 20241008 | 100800 | 4286663700 | 45750 | 45700 | 45750 | 45700 | 240 |
| 585 | 20241008 | 100700 | 4275690650 | 45700 | 45700 | 45750 | 45700 | 237 |
| 586 | 20241008 | 100600 | 4264856250 | 45750 | 45650 | 45750 | 45650 | 435 |
| 587 | 20241008 | 100500 | 4244985550 | 45700 | 45650 | 45700 | 45600 | 770 |
| 588 | 20241008 | 100400 | 4209842550 | 45650 | 45700 | 45700 | 45650 | 2726 |
| 589 | 20241008 | 100300 | 4085280200 | 45700 | 45750 | 45800 | 45700 | 3092 |
| 590 | 20241008 | 100200 | 3943852200 | 45750 | 45750 | 45800 | 45750 | 375 |
| 591 | 20241008 | 100100 | 3926686000 | 45750 | 45800 | 45800 | 45750 | 199 |
| 592 | 20241008 | 100000 | 3917579100 | 45750 | 45750 | 45800 | 45700 | 355 |
| 593 | 20241008 | 095900 | 3901334700 | 45800 | 45750 | 45800 | 45700 | 572 |
| 594 | 20241008 | 095800 | 3875167600 | 45750 | 45800 | 45850 | 45750 | 434 |
| 595 | 20241008 | 095700 | 3855294650 | 45800 | 45800 | 45850 | 45800 | 209 |
| 596 | 20241008 | 095600 | 3845719900 | 45800 | 45700 | 45800 | 45700 | 671 |
| 597 | 20241008 | 095500 | 3815020800 | 45650 | 45600 | 45700 | 45550 | 921 |
| 598 | 20241008 | 095400 | 3772976450 | 45550 | 45700 | 45700 | 45550 | 5502 |
| 599 | 20241008 | 095300 | 3521838200 | 45700 | 45800 | 45800 | 45700 | 3030 |
| 600 | 20241008 | 095200 | 3383220250 | 45800 | 45750 | 45800 | 45750 | 543 |
| 601 | 20241008 | 095100 | 3358367500 | 45750 | 45700 | 45750 | 45700 | 312 |
| 602 | 20241008 | 095000 | 3344098100 | 45750 | 45800 | 45800 | 45700 | 2366 |
| 603 | 20241008 | 094900 | 3235858450 | 45800 | 45800 | 45850 | 45750 | 281 |
| 604 | 20241008 | 094800 | 3222986900 | 45800 | 45800 | 45850 | 45750 | 1050 |
| 605 | 20241008 | 094700 | 3174930500 | 45800 | 45800 | 45850 | 45750 | 639 |
| 606 | 20241008 | 094600 | 3145682500 | 45800 | 45900 | 45900 | 45800 | 1332 |
| 607 | 20241008 | 094500 | 3084673300 | 45900 | 45850 | 45900 | 45800 | 1558 |
| 608 | 20241008 | 094400 | 3013294700 | 45850 | 45850 | 45900 | 45850 | 959 |
| 609 | 20241008 | 094300 | 2969308300 | 45850 | 45900 | 45950 | 45850 | 1995 |
| 610 | 20241008 | 094200 | 2877786900 | 45900 | 45950 | 45950 | 45900 | 366 |
| 611 | 20241008 | 094100 | 2860982750 | 45950 | 46050 | 46050 | 45950 | 825 |
| 612 | 20241008 | 094000 | 2823044100 | 46000 | 45950 | 46050 | 45900 | 643 |
| 613 | 20241008 | 093900 | 2793477000 | 45900 | 45900 | 46000 | 45900 | 220 |
| 614 | 20241008 | 093800 | 2783378750 | 45900 | 45950 | 46000 | 45900 | 2747 |
| 615 | 20241008 | 093700 | 2657273900 | 45900 | 45900 | 45900 | 45850 | 199 |
| 616 | 20241008 | 093600 | 2648142900 | 45900 | 45850 | 45950 | 45750 | 2330 |
| 617 | 20241008 | 093500 | 2541478450 | 45800 | 46000 | 46000 | 45750 | 3583 |
| 618 | 20241008 | 093400 | 2377271100 | 46000 | 46150 | 46150 | 46000 | 382 |
| 619 | 20241008 | 093300 | 2359689950 | 46050 | 46200 | 46250 | 46050 | 465 |
| 620 | 20241008 | 093200 | 2338237250 | 46250 | 46300 | 46300 | 46150 | 317 |
| 621 | 20241008 | 093100 | 2323593600 | 46300 | 46200 | 46300 | 46150 | 1027 |
| 622 | 20241008 | 093000 | 2276148500 | 46250 | 46300 | 46300 | 46200 | 116 |
| 623 | 20241008 | 092900 | 2270784100 | 46300 | 46300 | 46300 | 46150 | 449 |
| 624 | 20241008 | 092800 | 2250023350 | 46300 | 46250 | 46300 | 46200 | 104 |
| 625 | 20241008 | 092700 | 2245215500 | 46200 | 46250 | 46300 | 46200 | 304 |
| 626 | 20241008 | 092600 | 2231149850 | 46250 | 46100 | 46250 | 46050 | 895 |
| 627 | 20241008 | 092500 | 2189837950 | 46150 | 46200 | 46250 | 46150 | 566 |
| 628 | 20241008 | 092400 | 2163696500 | 46250 | 46100 | 46250 | 46100 | 1043 |
| 629 | 20241008 | 092300 | 2115528000 | 46100 | 45950 | 46100 | 45900 | 487 |
| 630 | 20241008 | 092200 | 2093099900 | 45850 | 45800 | 45850 | 45800 | 668 |
| 631 | 20241008 | 092100 | 2062504650 | 45800 | 45800 | 45850 | 45750 | 440 |
| 632 | 20241008 | 092000 | 2042352500 | 45800 | 45900 | 45950 | 45750 | 3628 |
| 633 | 20241008 | 091900 | 1876084850 | 45900 | 45900 | 45900 | 45850 | 2028 |
| 634 | 20241008 | 091800 | 1783027600 | 45900 | 46000 | 46100 | 45900 | 2105 |
| 635 | 20241008 | 091700 | 1686267250 | 46000 | 46000 | 46100 | 46000 | 218 |
| 636 | 20241008 | 091600 | 1676239050 | 46000 | 46000 | 46100 | 45950 | 1273 |
| 637 | 20241008 | 091500 | 1617711800 | 46100 | 46000 | 46150 | 46000 | 1093 |
| 638 | 20241008 | 091400 | 1567426350 | 46000 | 46050 | 46050 | 45950 | 3753 |
| 639 | 20241008 | 091300 | 1394789100 | 46200 | 46000 | 46200 | 46000 | 1603 |
| 640 | 20241008 | 091200 | 1321032600 | 46000 | 46400 | 46400 | 45950 | 10731 |
| 641 | 20241008 | 091100 | 826755500 | 46350 | 46200 | 46400 | 46200 | 862 |
| 642 | 20241008 | 091000 | 786874950 | 46200 | 46250 | 46250 | 46200 | 1712 |
| 643 | 20241008 | 090900 | 707757300 | 46250 | 46300 | 46300 | 46200 | 599 |
| 644 | 20241008 | 090800 | 680058350 | 46300 | 46500 | 46550 | 46250 | 3023 |
| 645 | 20241008 | 090700 | 539852950 | 46500 | 46750 | 46750 | 46500 | 1792 |
| 646 | 20241008 | 090600 | 456253350 | 46800 | 46900 | 46950 | 46800 | 923 |
| 647 | 20241008 | 090500 | 412981100 | 46750 | 46700 | 46950 | 46700 | 580 |
| 648 | 20241008 | 090400 | 385825700 | 46700 | 46750 | 46850 | 46700 | 233 |
| 649 | 20241008 | 090300 | 374934050 | 46750 | 46550 | 46750 | 46400 | 1232 |
| 650 | 20241008 | 090200 | 317638650 | 46400 | 46400 | 46550 | 46300 | 729 |
| 651 | 20241008 | 090100 | 283764550 | 46300 | 46300 | 46600 | 46200 | 2498 |
| 652 | 20241008 | 090000 | 168047100 | 46450 | 46500 | 47100 | 46350 | 3601 |