35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 3 | 20241205 | 194200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20241205 | 194100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20241205 | 194000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20241205 | 193900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20241205 | 193800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20241205 | 193700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20241205 | 193600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20241205 | 193500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20241205 | 193400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20241205 | 193300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20241205 | 193200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20241205 | 193100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20241205 | 193000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20241205 | 192900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20241205 | 192800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20241205 | 192700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20241205 | 192600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20241205 | 192500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20241205 | 192400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20241205 | 192300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20241205 | 192200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20241205 | 192100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20241205 | 192000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20241205 | 191900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20241205 | 191800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20241205 | 191700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20241205 | 191600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20241205 | 191500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20241205 | 191400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20241205 | 191300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 33 | 20241205 | 191200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20241205 | 191100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20241205 | 191000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20241205 | 190900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20241205 | 190800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20241205 | 190700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20241205 | 190600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20241205 | 190500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20241205 | 190400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20241205 | 190300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20241205 | 190200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20241205 | 190100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20241205 | 190000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20241205 | 185900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20241205 | 185800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20241205 | 185700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20241205 | 185600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20241205 | 185500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20241205 | 185400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20241205 | 185300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20241205 | 185200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20241205 | 185100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20241205 | 185000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20241205 | 184900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20241205 | 184800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20241205 | 184700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20241205 | 184600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20241205 | 184500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20241205 | 184400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20241205 | 184300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 63 | 20241205 | 184200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20241205 | 184100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20241205 | 184000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20241205 | 183900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20241205 | 183800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20241205 | 183700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20241205 | 183600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20241205 | 183500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20241205 | 183400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20241205 | 183300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20241205 | 183200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20241205 | 183100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20241205 | 183000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20241205 | 182900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20241205 | 182800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20241205 | 182700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20241205 | 182600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20241205 | 182500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20241205 | 182400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20241205 | 182300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20241205 | 182200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20241205 | 182100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20241205 | 182000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20241205 | 181900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20241205 | 181800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20241205 | 181700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20241205 | 181600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20241205 | 181500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20241205 | 181400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20241205 | 181300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 93 | 20241205 | 181200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20241205 | 181100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20241205 | 181000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20241205 | 180900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20241205 | 180800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20241205 | 180700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20241205 | 180600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20241205 | 180500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20241205 | 180400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20241205 | 180300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20241205 | 180200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20241205 | 180100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20241205 | 180000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20241205 | 175900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20241205 | 175800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20241205 | 175700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20241205 | 175600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20241205 | 175500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20241205 | 175400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20241205 | 175300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20241205 | 175200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20241205 | 175100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20241205 | 175000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20241205 | 174900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20241205 | 174800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20241205 | 174700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20241205 | 174600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20241205 | 174500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20241205 | 174400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20241205 | 174300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 123 | 20241205 | 174200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20241205 | 174100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20241205 | 174000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20241205 | 173900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20241205 | 173800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20241205 | 173700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20241205 | 173600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20241205 | 173500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20241205 | 173400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20241205 | 173300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20241205 | 173200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20241205 | 173100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20241205 | 173000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20241205 | 172900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20241205 | 172800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20241205 | 172700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20241205 | 172600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20241205 | 172500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20241205 | 172400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20241205 | 172300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20241205 | 172200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20241205 | 172100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20241205 | 172000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20241205 | 171900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20241205 | 171800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20241205 | 171700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20241205 | 171600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20241205 | 171500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20241205 | 171400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20241205 | 171300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 153 | 20241205 | 171200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20241205 | 171100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20241205 | 171000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20241205 | 170900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20241205 | 170800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20241205 | 170700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20241205 | 170600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20241205 | 170500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20241205 | 170400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20241205 | 170300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20241205 | 170200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20241205 | 170100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20241205 | 170000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20241205 | 165900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20241205 | 165800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20241205 | 165700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20241205 | 165600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20241205 | 165500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20241205 | 165400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20241205 | 165300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20241205 | 165200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20241205 | 165100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20241205 | 165000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20241205 | 164900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20241205 | 164800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20241205 | 164700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20241205 | 164600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20241205 | 164500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20241205 | 164400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20241205 | 164300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 183 | 20241205 | 164200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20241205 | 164100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20241205 | 164000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20241205 | 163900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20241205 | 163800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20241205 | 163700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20241205 | 163600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20241205 | 163500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20241205 | 163400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20241205 | 163300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20241205 | 163200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20241205 | 163100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20241205 | 163000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20241205 | 162900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20241205 | 162800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20241205 | 162700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20241205 | 162600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20241205 | 162500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20241205 | 162400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20241205 | 162300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20241205 | 162200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20241205 | 162100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20241205 | 162000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20241205 | 161900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20241205 | 161800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20241205 | 161700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20241205 | 161600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20241205 | 161500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20241205 | 161400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20241205 | 161300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 213 | 20241205 | 161200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20241205 | 161100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20241205 | 161000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20241205 | 160900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20241205 | 160800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20241205 | 160700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20241205 | 160600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20241205 | 160500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20241205 | 160400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20241205 | 160300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20241205 | 160200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20241205 | 160100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20241205 | 160000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20241205 | 155900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20241205 | 155800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20241205 | 155700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20241205 | 155600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20241205 | 155500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20241205 | 155400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20241205 | 155300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20241205 | 155200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20241205 | 155100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20241205 | 155000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20241205 | 154900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20241205 | 154800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20241205 | 154700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20241205 | 154600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20241205 | 154500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20241205 | 154400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20241205 | 154300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 243 | 20241205 | 154200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20241205 | 154100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20241205 | 154000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20241205 | 153900 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20241205 | 153800 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20241205 | 153700 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20241205 | 153600 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20241205 | 153500 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20241205 | 153400 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20241205 | 153300 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20241205 | 153200 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20241205 | 153100 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20241205 | 153000 | 83443384500 | 60700 | 60700 | 60700 | 60700 | 19398 |
| 256 | 20241205 | 152900 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20241205 | 152800 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20241205 | 152700 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20241205 | 152600 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20241205 | 152500 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20241205 | 152400 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20241205 | 152300 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20241205 | 152200 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20241205 | 152100 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20241205 | 152000 | 82265925900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20241205 | 151900 | 82265925900 | 61000 | 60900 | 61000 | 60700 | 4270 |
| 267 | 20241205 | 151800 | 82006074500 | 60800 | 61000 | 61000 | 60800 | 5235 |
| 268 | 20241205 | 151700 | 81687377200 | 61000 | 60900 | 61100 | 60900 | 1388 |
| 269 | 20241205 | 151600 | 81602691700 | 60900 | 61000 | 61100 | 60900 | 4075 |
| 270 | 20241205 | 151500 | 81354124700 | 61000 | 61200 | 61200 | 60900 | 3440 |
| 271 | 20241205 | 151400 | 81144091600 | 61100 | 61300 | 61300 | 61000 | 3388 |
| 272 | 20241205 | 151300 | 80936991400 | 61300 | 61500 | 61500 | 61300 | 1444 |
| 273 | 20241205 | 151200 | 80848333300 | 61500 | 61500 | 61600 | 61400 | 4383 |
| 274 | 20241205 | 151100 | 80578968500 | 61500 | 61500 | 61600 | 61400 | 3207 |
| 275 | 20241205 | 151000 | 80381809200 | 61500 | 61400 | 61500 | 61300 | 3106 |
| 276 | 20241205 | 150900 | 80191078100 | 61300 | 61300 | 61400 | 61200 | 2026 |
| 277 | 20241205 | 150800 | 80066915800 | 61300 | 61000 | 61300 | 61000 | 1451 |
| 278 | 20241205 | 150700 | 79978089900 | 61000 | 61000 | 61200 | 60900 | 1368 |
| 279 | 20241205 | 150600 | 79894595000 | 61100 | 61000 | 61100 | 60900 | 2201 |
| 280 | 20241205 | 150500 | 79760435700 | 60900 | 61200 | 61200 | 60900 | 3846 |
| 281 | 20241205 | 150400 | 79525708100 | 61200 | 61200 | 61300 | 61200 | 1350 |
| 282 | 20241205 | 150300 | 79443061500 | 61200 | 61400 | 61500 | 61200 | 2296 |
| 283 | 20241205 | 150200 | 79302254100 | 61400 | 61500 | 61600 | 61400 | 2279 |
| 284 | 20241205 | 150100 | 79162255900 | 61500 | 61400 | 61500 | 61200 | 1867 |
| 285 | 20241205 | 150000 | 79047748400 | 61400 | 61400 | 61500 | 61300 | 4076 |
| 286 | 20241205 | 145900 | 78797394800 | 61500 | 61000 | 61500 | 61000 | 9211 |
| 287 | 20241205 | 145800 | 78232831600 | 61100 | 60900 | 61100 | 60900 | 2391 |
| 288 | 20241205 | 145700 | 78086944900 | 60900 | 61000 | 61000 | 60900 | 1707 |
| 289 | 20241205 | 145600 | 77982955100 | 60900 | 60900 | 60900 | 60700 | 3620 |
| 290 | 20241205 | 145500 | 77762685600 | 60800 | 61100 | 61200 | 60800 | 4549 |
| 291 | 20241205 | 145400 | 77485288600 | 61200 | 60900 | 61200 | 60800 | 5929 |
| 292 | 20241205 | 145300 | 77123677400 | 60900 | 60800 | 60900 | 60700 | 3033 |
| 293 | 20241205 | 145200 | 76939315800 | 60800 | 60800 | 60900 | 60700 | 2597 |
| 294 | 20241205 | 145100 | 76781416300 | 60900 | 60800 | 61100 | 60800 | 5717 |
| 295 | 20241205 | 145000 | 76433119400 | 60900 | 60800 | 60900 | 60600 | 7344 |
| 296 | 20241205 | 144900 | 75986727900 | 60900 | 60800 | 61100 | 60700 | 3728 |
| 297 | 20241205 | 144800 | 75759733500 | 60700 | 61200 | 61200 | 60700 | 9400 |
| 298 | 20241205 | 144700 | 75187180100 | 61100 | 61100 | 61200 | 61000 | 9237 |
| 299 | 20241205 | 144600 | 74623041800 | 61100 | 61500 | 61600 | 61000 | 12725 |
| 300 | 20241205 | 144500 | 73844028000 | 61500 | 61600 | 61700 | 61400 | 4402 |
| 301 | 20241205 | 144400 | 73573211500 | 61600 | 61600 | 61700 | 61500 | 2597 |
| 302 | 20241205 | 144300 | 73413364200 | 61500 | 61800 | 61900 | 61500 | 8456 |
| 303 | 20241205 | 144200 | 72892103100 | 61900 | 61900 | 62000 | 61800 | 3076 |
| 304 | 20241205 | 144100 | 72701838200 | 61900 | 62100 | 62100 | 61900 | 1639 |
| 305 | 20241205 | 144000 | 72600261800 | 62000 | 62000 | 62100 | 62000 | 1363 |
| 306 | 20241205 | 143900 | 72515723800 | 62000 | 62000 | 62100 | 61900 | 2783 |
| 307 | 20241205 | 143800 | 72343251400 | 61900 | 62200 | 62300 | 61800 | 10579 |
| 308 | 20241205 | 143700 | 71687336300 | 62200 | 62500 | 62500 | 62200 | 2938 |
| 309 | 20241205 | 143600 | 71504160800 | 62500 | 62600 | 62600 | 62500 | 1829 |
| 310 | 20241205 | 143500 | 71389839400 | 62500 | 62500 | 62600 | 62500 | 1853 |
| 311 | 20241205 | 143400 | 71274006000 | 62500 | 62600 | 62700 | 62500 | 2307 |
| 312 | 20241205 | 143300 | 71129741000 | 62700 | 62600 | 62700 | 62600 | 765 |
| 313 | 20241205 | 143200 | 71081846500 | 62600 | 62800 | 62800 | 62600 | 3717 |
| 314 | 20241205 | 143100 | 70848806400 | 62800 | 62700 | 62800 | 62700 | 919 |
| 315 | 20241205 | 143000 | 70791180100 | 62800 | 62700 | 62800 | 62600 | 2033 |
| 316 | 20241205 | 142900 | 70663766500 | 62700 | 62700 | 63000 | 62600 | 1739 |
| 317 | 20241205 | 142800 | 70554632700 | 62700 | 62900 | 63000 | 62700 | 1124 |
| 318 | 20241205 | 142700 | 70484023100 | 62900 | 63000 | 63000 | 62900 | 1464 |
| 319 | 20241205 | 142600 | 70391912100 | 62900 | 62800 | 63000 | 62800 | 1369 |
| 320 | 20241205 | 142500 | 70305807900 | 62800 | 62800 | 63200 | 62800 | 6994 |
| 321 | 20241205 | 142400 | 69865332000 | 62700 | 62700 | 62800 | 62600 | 1404 |
| 322 | 20241205 | 142300 | 69777297700 | 62700 | 62700 | 62700 | 62500 | 1141 |
| 323 | 20241205 | 142200 | 69705850400 | 62700 | 62700 | 62800 | 62600 | 1903 |
| 324 | 20241205 | 142100 | 69586540300 | 62800 | 62400 | 62800 | 62300 | 1855 |
| 325 | 20241205 | 142000 | 69470546700 | 62400 | 62500 | 62500 | 62300 | 2035 |
| 326 | 20241205 | 141900 | 69343550100 | 62500 | 62600 | 62700 | 62500 | 2390 |
| 327 | 20241205 | 141800 | 69194051800 | 62700 | 62500 | 62800 | 62500 | 1531 |
| 328 | 20241205 | 141700 | 69098096700 | 62600 | 62600 | 62600 | 62500 | 3075 |
| 329 | 20241205 | 141600 | 68905860800 | 62600 | 62800 | 62800 | 62500 | 2963 |
| 330 | 20241205 | 141500 | 68720279700 | 62700 | 62900 | 62900 | 62700 | 1359 |
| 331 | 20241205 | 141400 | 68635001100 | 62900 | 62900 | 63000 | 62800 | 1209 |
| 332 | 20241205 | 141300 | 68558954200 | 62900 | 62800 | 63000 | 62500 | 3032 |
| 333 | 20241205 | 141200 | 68368608800 | 62700 | 63000 | 63000 | 62500 | 7705 |
| 334 | 20241205 | 141100 | 67885311300 | 63000 | 63000 | 63100 | 62900 | 1548 |
| 335 | 20241205 | 141000 | 67787804800 | 63000 | 63000 | 63100 | 63000 | 2118 |
| 336 | 20241205 | 140900 | 67654363300 | 63000 | 63100 | 63200 | 63000 | 1183 |
| 337 | 20241205 | 140800 | 67579724100 | 63100 | 63200 | 63200 | 63000 | 1522 |
| 338 | 20241205 | 140700 | 67483717800 | 63100 | 63200 | 63300 | 63100 | 1089 |
| 339 | 20241205 | 140600 | 67414927800 | 63200 | 63100 | 63300 | 63000 | 3033 |
| 340 | 20241205 | 140500 | 67223440800 | 63100 | 63100 | 63100 | 63000 | 3500 |
| 341 | 20241205 | 140400 | 67002841500 | 63000 | 63300 | 63300 | 63000 | 8704 |
| 342 | 20241205 | 140300 | 66452890800 | 63300 | 63400 | 63500 | 63300 | 1413 |
| 343 | 20241205 | 140200 | 66363353000 | 63400 | 63400 | 63500 | 63400 | 745 |
| 344 | 20241205 | 140100 | 66316104900 | 63500 | 63500 | 63500 | 63400 | 806 |
| 345 | 20241205 | 140000 | 66264978300 | 63500 | 63400 | 63500 | 63400 | 926 |
| 346 | 20241205 | 135900 | 66206218000 | 63400 | 63400 | 63500 | 63300 | 2313 |
| 347 | 20241205 | 135800 | 66059509400 | 63500 | 63400 | 63500 | 63400 | 918 |
| 348 | 20241205 | 135700 | 66001299700 | 63400 | 63500 | 63500 | 63400 | 752 |
| 349 | 20241205 | 135600 | 65953618500 | 63300 | 63500 | 63500 | 63300 | 2475 |
| 350 | 20241205 | 135500 | 65796721500 | 63400 | 63500 | 63500 | 63400 | 1079 |
| 351 | 20241205 | 135400 | 65728302400 | 63500 | 63600 | 63700 | 63400 | 2657 |
| 352 | 20241205 | 135300 | 65559604000 | 63500 | 63700 | 63700 | 63500 | 2112 |
| 353 | 20241205 | 135200 | 65425326000 | 63700 | 63700 | 63800 | 63600 | 693 |
| 354 | 20241205 | 135100 | 65381219700 | 63700 | 63700 | 63800 | 63600 | 776 |
| 355 | 20241205 | 135000 | 65331786500 | 63700 | 63800 | 63800 | 63700 | 684 |
| 356 | 20241205 | 134900 | 65288198200 | 63700 | 63700 | 63800 | 63700 | 903 |
| 357 | 20241205 | 134800 | 65230668600 | 63800 | 63700 | 63800 | 63700 | 641 |
| 358 | 20241205 | 134700 | 65189831000 | 63800 | 63700 | 63800 | 63700 | 265 |
| 359 | 20241205 | 134600 | 65172934300 | 63700 | 63800 | 63800 | 63700 | 1072 |
| 360 | 20241205 | 134500 | 65104586100 | 63800 | 63700 | 63800 | 63700 | 1314 |
| 361 | 20241205 | 134400 | 65020831900 | 63700 | 63600 | 63700 | 63600 | 1682 |
| 362 | 20241205 | 134300 | 64913696900 | 63600 | 63700 | 63700 | 63600 | 259 |
| 363 | 20241205 | 134200 | 64897209300 | 63700 | 63600 | 63800 | 63600 | 861 |
| 364 | 20241205 | 134100 | 64842376000 | 63700 | 63500 | 63700 | 63500 | 3666 |
| 365 | 20241205 | 134000 | 64608933400 | 63500 | 63500 | 63600 | 63500 | 538 |
| 366 | 20241205 | 133900 | 64574765900 | 63500 | 63600 | 63700 | 63500 | 1045 |
| 367 | 20241205 | 133800 | 64508304600 | 63700 | 63600 | 63700 | 63600 | 369 |
| 368 | 20241205 | 133700 | 64484825900 | 63600 | 63600 | 63700 | 63600 | 558 |
| 369 | 20241205 | 133600 | 64449329800 | 63600 | 63600 | 63700 | 63500 | 652 |
| 370 | 20241205 | 133500 | 64407870400 | 63600 | 63700 | 63800 | 63600 | 1344 |
| 371 | 20241205 | 133400 | 64322258300 | 63800 | 63900 | 63900 | 63700 | 1428 |
| 372 | 20241205 | 133300 | 64231203100 | 63900 | 63900 | 63900 | 63800 | 354 |
| 373 | 20241205 | 133200 | 64208604600 | 63800 | 63800 | 63900 | 63800 | 433 |
| 374 | 20241205 | 133100 | 64180974300 | 63800 | 63700 | 63900 | 63700 | 1521 |
| 375 | 20241205 | 133000 | 64083974500 | 63800 | 63700 | 63800 | 63700 | 432 |
| 376 | 20241205 | 132900 | 64056425700 | 63700 | 63700 | 63700 | 63600 | 1145 |
| 377 | 20241205 | 132800 | 63983517400 | 63700 | 63900 | 63900 | 63700 | 1318 |
| 378 | 20241205 | 132700 | 63899457500 | 63800 | 63900 | 64000 | 63800 | 2134 |
| 379 | 20241205 | 132600 | 63763262100 | 64000 | 63900 | 64000 | 63900 | 558 |
| 380 | 20241205 | 132500 | 63727598500 | 63900 | 63900 | 64000 | 63900 | 540 |
| 381 | 20241205 | 132400 | 63693087900 | 63900 | 63900 | 64000 | 63900 | 358 |
| 382 | 20241205 | 132300 | 63670210400 | 64000 | 63900 | 64000 | 63800 | 539 |
| 383 | 20241205 | 132200 | 63635776200 | 64000 | 64000 | 64100 | 64000 | 623 |
| 384 | 20241205 | 132100 | 63595901900 | 64000 | 63800 | 64000 | 63800 | 1714 |
| 385 | 20241205 | 132000 | 63486241900 | 63800 | 63900 | 63900 | 63800 | 673 |
| 386 | 20241205 | 131900 | 63443243600 | 63800 | 63800 | 63900 | 63800 | 439 |
| 387 | 20241205 | 131800 | 63415203400 | 63800 | 63800 | 63900 | 63700 | 682 |
| 388 | 20241205 | 131700 | 63371699200 | 63800 | 63700 | 63800 | 63700 | 594 |
| 389 | 20241205 | 131600 | 63333838000 | 63700 | 63600 | 63800 | 63600 | 1499 |
| 390 | 20241205 | 131500 | 63238355700 | 63600 | 63700 | 63700 | 63600 | 953 |
| 391 | 20241205 | 131400 | 63177684800 | 63700 | 63600 | 63800 | 63600 | 1092 |
| 392 | 20241205 | 131300 | 63108125900 | 63600 | 63700 | 63800 | 63600 | 583 |
| 393 | 20241205 | 131200 | 63070981700 | 63700 | 63800 | 64000 | 63700 | 2849 |
| 394 | 20241205 | 131100 | 62889096800 | 63800 | 63900 | 63900 | 63800 | 1947 |
| 395 | 20241205 | 131000 | 62764759600 | 64000 | 63900 | 64000 | 63800 | 1291 |
| 396 | 20241205 | 130900 | 62682259500 | 63900 | 63800 | 63900 | 63800 | 450 |
| 397 | 20241205 | 130800 | 62653520000 | 63900 | 63900 | 63900 | 63800 | 551 |
| 398 | 20241205 | 130700 | 62618338200 | 63800 | 63700 | 63900 | 63700 | 1435 |
| 399 | 20241205 | 130600 | 62526844200 | 63700 | 63500 | 63700 | 63400 | 923 |
| 400 | 20241205 | 130500 | 62468217200 | 63500 | 63400 | 63600 | 63300 | 461 |
| 401 | 20241205 | 130400 | 62438951900 | 63300 | 63400 | 63500 | 63300 | 1528 |
| 402 | 20241205 | 130300 | 62342054200 | 63600 | 63600 | 63600 | 63400 | 1343 |
| 403 | 20241205 | 130200 | 62256775900 | 63500 | 63600 | 63600 | 63500 | 537 |
| 404 | 20241205 | 130100 | 62222640000 | 63600 | 63500 | 63600 | 63500 | 775 |
| 405 | 20241205 | 130000 | 62173392000 | 63500 | 63800 | 63800 | 63500 | 2070 |
| 406 | 20241205 | 125900 | 62041640300 | 63800 | 63700 | 63900 | 63700 | 1649 |
| 407 | 20241205 | 125800 | 61936426100 | 63700 | 63500 | 63700 | 63400 | 9304 |
| 408 | 20241205 | 125700 | 61344734000 | 63500 | 63500 | 63700 | 63300 | 10735 |
| 409 | 20241205 | 125600 | 60663886200 | 63400 | 63500 | 63500 | 63400 | 2047 |
| 410 | 20241205 | 125500 | 60534069100 | 63500 | 63800 | 63800 | 63300 | 12093 |
| 411 | 20241205 | 125400 | 59765559200 | 63900 | 63800 | 63900 | 63800 | 1769 |
| 412 | 20241205 | 125300 | 59652672200 | 63900 | 63900 | 63900 | 63800 | 2562 |
| 413 | 20241205 | 125200 | 59489185600 | 63800 | 64000 | 64100 | 63800 | 3276 |
| 414 | 20241205 | 125100 | 59279707400 | 64100 | 64100 | 64200 | 64000 | 2431 |
| 415 | 20241205 | 125000 | 59123918200 | 64100 | 64300 | 64300 | 64000 | 8684 |
| 416 | 20241205 | 124900 | 58567136400 | 64300 | 64200 | 64300 | 64200 | 1984 |
| 417 | 20241205 | 124800 | 58439604200 | 64300 | 64400 | 64400 | 64200 | 1488 |
| 418 | 20241205 | 124700 | 58343932300 | 64400 | 64500 | 64500 | 64200 | 3778 |
| 419 | 20241205 | 124600 | 58100850300 | 64500 | 64500 | 64600 | 64400 | 1325 |
| 420 | 20241205 | 124500 | 58015459800 | 64500 | 64600 | 64700 | 64500 | 3206 |
| 421 | 20241205 | 124400 | 57808350000 | 64600 | 64600 | 64700 | 64600 | 455 |
| 422 | 20241205 | 124300 | 57778950300 | 64700 | 64700 | 64700 | 64600 | 438 |
| 423 | 20241205 | 124200 | 57750647700 | 64600 | 64900 | 64900 | 64600 | 3349 |
| 424 | 20241205 | 124100 | 57533666300 | 64900 | 65000 | 65100 | 64900 | 1615 |
| 425 | 20241205 | 124000 | 57428706600 | 65000 | 65100 | 65100 | 65000 | 751 |
| 426 | 20241205 | 123900 | 57379883100 | 65000 | 65000 | 65100 | 65000 | 485 |
| 427 | 20241205 | 123800 | 57348329800 | 65000 | 65000 | 65100 | 65000 | 644 |
| 428 | 20241205 | 123700 | 57306466000 | 65000 | 65100 | 65100 | 64900 | 1119 |
| 429 | 20241205 | 123600 | 57233727600 | 65000 | 65100 | 65100 | 65000 | 688 |
| 430 | 20241205 | 123500 | 57188978000 | 65100 | 64800 | 65100 | 64700 | 5396 |
| 431 | 20241205 | 123400 | 56838606500 | 64800 | 64700 | 64800 | 64700 | 138 |
| 432 | 20241205 | 123300 | 56829676300 | 64700 | 64700 | 64800 | 64600 | 673 |
| 433 | 20241205 | 123200 | 56786126100 | 64700 | 64700 | 64800 | 64700 | 555 |
| 434 | 20241205 | 123100 | 56750214800 | 64700 | 64700 | 64800 | 64700 | 212 |
| 435 | 20241205 | 123000 | 56736494600 | 64700 | 64700 | 64800 | 64700 | 297 |
| 436 | 20241205 | 122900 | 56717262800 | 64700 | 64700 | 64700 | 64600 | 1211 |
| 437 | 20241205 | 122800 | 56638924600 | 64600 | 64600 | 64700 | 64500 | 778 |
| 438 | 20241205 | 122700 | 56588666700 | 64600 | 64600 | 64600 | 64600 | 1505 |
| 439 | 20241205 | 122600 | 56491443700 | 64700 | 64700 | 64800 | 64600 | 447 |
| 440 | 20241205 | 122500 | 56462537300 | 64700 | 64700 | 64700 | 64600 | 442 |
| 441 | 20241205 | 122400 | 56433950900 | 64700 | 64700 | 64800 | 64600 | 627 |
| 442 | 20241205 | 122300 | 56393411500 | 64600 | 64700 | 64800 | 64600 | 357 |
| 443 | 20241205 | 122200 | 56370324100 | 64700 | 64700 | 64800 | 64700 | 377 |
| 444 | 20241205 | 122100 | 56345929000 | 64600 | 64700 | 64700 | 64600 | 2674 |
| 445 | 20241205 | 122000 | 56173065400 | 64700 | 64600 | 64800 | 64600 | 746 |
| 446 | 20241205 | 121900 | 56124787000 | 64700 | 64700 | 64800 | 64600 | 1274 |
| 447 | 20241205 | 121800 | 56042393300 | 64700 | 64800 | 64800 | 64700 | 304 |
| 448 | 20241205 | 121700 | 56022696400 | 64800 | 64800 | 64900 | 64700 | 453 |
| 449 | 20241205 | 121600 | 55993343900 | 64800 | 64700 | 64800 | 64600 | 1595 |
| 450 | 20241205 | 121500 | 55890134500 | 64700 | 64700 | 64700 | 64700 | 373 |
| 451 | 20241205 | 121400 | 55866001400 | 64700 | 64800 | 64900 | 64700 | 999 |
| 452 | 20241205 | 121300 | 55801267500 | 64900 | 64900 | 65000 | 64800 | 1584 |
| 453 | 20241205 | 121200 | 55698488100 | 65000 | 64900 | 65000 | 64900 | 159 |
| 454 | 20241205 | 121100 | 55688163400 | 64900 | 64900 | 65000 | 64800 | 1150 |
| 455 | 20241205 | 121000 | 55613530900 | 65000 | 64900 | 65000 | 64900 | 1985 |
| 456 | 20241205 | 120900 | 55484622100 | 65000 | 64800 | 65000 | 64800 | 1883 |
| 457 | 20241205 | 120800 | 55362419700 | 64800 | 64900 | 64900 | 64800 | 113 |
| 458 | 20241205 | 120700 | 55355096100 | 64900 | 64900 | 64900 | 64800 | 354 |
| 459 | 20241205 | 120600 | 55332151900 | 64800 | 64700 | 64900 | 64700 | 689 |
| 460 | 20241205 | 120500 | 55287525300 | 64700 | 64700 | 64800 | 64700 | 461 |
| 461 | 20241205 | 120400 | 55257654000 | 64800 | 64800 | 64800 | 64700 | 557 |
| 462 | 20241205 | 120300 | 55221561800 | 64800 | 64700 | 64800 | 64700 | 1047 |
| 463 | 20241205 | 120200 | 55153804300 | 64700 | 64600 | 64700 | 64600 | 603 |
| 464 | 20241205 | 120100 | 55114825200 | 64600 | 64600 | 64700 | 64600 | 367 |
| 465 | 20241205 | 120000 | 55091103700 | 64600 | 64700 | 64700 | 64600 | 700 |
| 466 | 20241205 | 115900 | 55045870300 | 64600 | 64700 | 64700 | 64500 | 1179 |
| 467 | 20241205 | 115800 | 54969776900 | 64700 | 64800 | 64900 | 64700 | 1647 |
| 468 | 20241205 | 115700 | 54863188900 | 64800 | 64900 | 64900 | 64700 | 1501 |
| 469 | 20241205 | 115600 | 54765917300 | 64800 | 64900 | 64900 | 64800 | 464 |
| 470 | 20241205 | 115500 | 54735844600 | 64900 | 65000 | 65000 | 64800 | 615 |
| 471 | 20241205 | 115400 | 54695930800 | 64900 | 65000 | 65000 | 64900 | 742 |
| 472 | 20241205 | 115300 | 54647769600 | 64900 | 65000 | 65000 | 64900 | 1051 |
| 473 | 20241205 | 115200 | 54579539400 | 65000 | 64800 | 65000 | 64800 | 828 |
| 474 | 20241205 | 115100 | 54525773100 | 64900 | 65000 | 65000 | 64800 | 1091 |
| 475 | 20241205 | 115000 | 54455036100 | 64900 | 65000 | 65000 | 64900 | 759 |
| 476 | 20241205 | 114900 | 54405764200 | 65000 | 65100 | 65100 | 65000 | 1933 |
| 477 | 20241205 | 114800 | 54280117400 | 65100 | 65000 | 65100 | 64900 | 2301 |
| 478 | 20241205 | 114700 | 54130467500 | 65000 | 64800 | 65100 | 64800 | 9548 |
| 479 | 20241205 | 114600 | 53510362400 | 64800 | 64800 | 64800 | 64700 | 264 |
| 480 | 20241205 | 114500 | 53493266900 | 64800 | 64800 | 64800 | 64700 | 635 |
| 481 | 20241205 | 114400 | 53452169200 | 64800 | 64700 | 64800 | 64700 | 219 |
| 482 | 20241205 | 114300 | 53437987100 | 64800 | 64800 | 64800 | 64700 | 486 |
| 483 | 20241205 | 114200 | 53406533600 | 64700 | 64700 | 64800 | 64700 | 253 |
| 484 | 20241205 | 114100 | 53390160700 | 64800 | 64800 | 64800 | 64700 | 216 |
| 485 | 20241205 | 114000 | 53376164900 | 64800 | 64600 | 64800 | 64600 | 1320 |
| 486 | 20241205 | 113900 | 53290705200 | 64500 | 64600 | 64700 | 64500 | 486 |
| 487 | 20241205 | 113800 | 53259307200 | 64600 | 64600 | 64600 | 64200 | 2684 |
| 488 | 20241205 | 113700 | 53086563200 | 64600 | 64600 | 64800 | 64600 | 828 |
| 489 | 20241205 | 113600 | 53033021500 | 64600 | 64600 | 64600 | 64500 | 168 |
| 490 | 20241205 | 113500 | 53022170800 | 64600 | 64700 | 64700 | 64400 | 3346 |
| 491 | 20241205 | 113400 | 52806397800 | 64700 | 64800 | 64800 | 64600 | 1059 |
| 492 | 20241205 | 113300 | 52737875600 | 64800 | 64700 | 64800 | 64700 | 191 |
| 493 | 20241205 | 113200 | 52725503800 | 64800 | 64800 | 64800 | 64700 | 443 |
| 494 | 20241205 | 113100 | 52696811400 | 64800 | 64800 | 64800 | 64800 | 124 |
| 495 | 20241205 | 113000 | 52688776200 | 64800 | 64700 | 64900 | 64600 | 1610 |
| 496 | 20241205 | 112900 | 52584512500 | 64700 | 64700 | 64800 | 64700 | 100 |
| 497 | 20241205 | 112800 | 52578035800 | 64800 | 64700 | 64900 | 64700 | 886 |
| 498 | 20241205 | 112700 | 52520631100 | 64700 | 64700 | 64800 | 64700 | 148 |
| 499 | 20241205 | 112600 | 52511045100 | 64800 | 64700 | 64800 | 64600 | 589 |
| 500 | 20241205 | 112500 | 52472944700 | 64700 | 64800 | 64800 | 64600 | 779 |
| 501 | 20241205 | 112400 | 52422543300 | 64800 | 64600 | 64800 | 64500 | 909 |
| 502 | 20241205 | 112300 | 52363693400 | 64600 | 64500 | 64700 | 64500 | 867 |
| 503 | 20241205 | 112200 | 52307665900 | 64500 | 64400 | 64600 | 64300 | 1942 |
| 504 | 20241205 | 112100 | 52182581500 | 64300 | 64400 | 64400 | 64300 | 3748 |
| 505 | 20241205 | 112000 | 51941394200 | 64400 | 64300 | 64500 | 64300 | 929 |
| 506 | 20241205 | 111900 | 51881572800 | 64300 | 64200 | 64400 | 64200 | 1401 |
| 507 | 20241205 | 111800 | 51791559900 | 64300 | 64100 | 64300 | 64100 | 1043 |
| 508 | 20241205 | 111700 | 51724581800 | 64100 | 64400 | 64400 | 64100 | 5000 |
| 509 | 20241205 | 111600 | 51403287100 | 64400 | 64800 | 64800 | 64300 | 5499 |
| 510 | 20241205 | 111500 | 51048521800 | 64700 | 64800 | 64900 | 64700 | 406 |
| 511 | 20241205 | 111400 | 51022225100 | 64800 | 64800 | 64900 | 64800 | 516 |
| 512 | 20241205 | 111300 | 50988784800 | 64900 | 64800 | 64900 | 64700 | 361 |
| 513 | 20241205 | 111200 | 50965390800 | 64700 | 64900 | 65000 | 64700 | 2361 |
| 514 | 20241205 | 111100 | 50812276100 | 65000 | 64900 | 65000 | 64900 | 1928 |
| 515 | 20241205 | 111000 | 50686966700 | 64900 | 64900 | 65000 | 64900 | 420 |
| 516 | 20241205 | 110900 | 50659676600 | 64900 | 64900 | 65000 | 64800 | 1045 |
| 517 | 20241205 | 110800 | 50591847200 | 64900 | 64800 | 64900 | 64800 | 787 |
| 518 | 20241205 | 110700 | 50540771000 | 64800 | 65100 | 65100 | 64800 | 3543 |
| 519 | 20241205 | 110600 | 50310532900 | 65000 | 64800 | 65100 | 64800 | 3718 |
| 520 | 20241205 | 110500 | 50069072200 | 64800 | 64600 | 64900 | 64500 | 2946 |
| 521 | 20241205 | 110400 | 49878155900 | 64600 | 64500 | 64600 | 64400 | 1531 |
| 522 | 20241205 | 110300 | 49779414000 | 64500 | 64600 | 64600 | 64400 | 2003 |
| 523 | 20241205 | 110200 | 49650178300 | 64500 | 64500 | 64600 | 64500 | 830 |
| 524 | 20241205 | 110100 | 49596625300 | 64500 | 64600 | 64700 | 64500 | 1173 |
| 525 | 20241205 | 110000 | 49520937200 | 64600 | 64600 | 64800 | 64600 | 1320 |
| 526 | 20241205 | 105900 | 49435617400 | 64700 | 64700 | 64700 | 64600 | 474 |
| 527 | 20241205 | 105800 | 49404967400 | 64600 | 64700 | 64700 | 64600 | 283 |
| 528 | 20241205 | 105700 | 49386670600 | 64600 | 64700 | 64800 | 64600 | 1116 |
| 529 | 20241205 | 105600 | 49314460200 | 64800 | 64800 | 64800 | 64700 | 359 |
| 530 | 20241205 | 105500 | 49291216000 | 64700 | 64700 | 64800 | 64600 | 1105 |
| 531 | 20241205 | 105400 | 49219752400 | 64700 | 64500 | 64700 | 64500 | 638 |
| 532 | 20241205 | 105300 | 49178554300 | 64600 | 64600 | 64800 | 64500 | 1536 |
| 533 | 20241205 | 105200 | 49079288600 | 64600 | 64900 | 64900 | 64600 | 2078 |
| 534 | 20241205 | 105100 | 48944722000 | 64900 | 64800 | 65000 | 64800 | 1032 |
| 535 | 20241205 | 105000 | 48877715300 | 64700 | 64900 | 65000 | 64500 | 2593 |
| 536 | 20241205 | 104900 | 48709665600 | 65000 | 64700 | 65000 | 64600 | 2266 |
| 537 | 20241205 | 104800 | 48562636400 | 64700 | 64500 | 64700 | 64500 | 597 |
| 538 | 20241205 | 104700 | 48524097600 | 64500 | 64500 | 64600 | 64400 | 471 |
| 539 | 20241205 | 104600 | 48493698300 | 64500 | 64500 | 64600 | 64400 | 639 |
| 540 | 20241205 | 104500 | 48452485900 | 64500 | 64700 | 64800 | 64400 | 2373 |
| 541 | 20241205 | 104400 | 48299300000 | 64600 | 64800 | 64800 | 64600 | 2170 |
| 542 | 20241205 | 104300 | 48158826000 | 64700 | 64900 | 65000 | 64700 | 2916 |
| 543 | 20241205 | 104200 | 47969711400 | 64900 | 64700 | 64900 | 64700 | 1000 |
| 544 | 20241205 | 104100 | 47904923600 | 64800 | 64700 | 64800 | 64500 | 1511 |
| 545 | 20241205 | 104000 | 47807236000 | 64700 | 64800 | 64800 | 64600 | 1137 |
| 546 | 20241205 | 103900 | 47733707500 | 64700 | 64800 | 64800 | 64600 | 3243 |
| 547 | 20241205 | 103800 | 47523847200 | 64800 | 64800 | 64900 | 64700 | 945 |
| 548 | 20241205 | 103700 | 47462605400 | 64800 | 64800 | 64900 | 64700 | 1423 |
| 549 | 20241205 | 103600 | 47370397000 | 64800 | 64900 | 64900 | 64800 | 722 |
| 550 | 20241205 | 103500 | 47323580700 | 64900 | 64900 | 64900 | 64800 | 409 |
| 551 | 20241205 | 103400 | 47297056800 | 64900 | 64800 | 64900 | 64800 | 945 |
| 552 | 20241205 | 103300 | 47235780400 | 64800 | 64800 | 65000 | 64700 | 3293 |
| 553 | 20241205 | 103200 | 47022135300 | 64900 | 64800 | 64900 | 64700 | 1530 |
| 554 | 20241205 | 103100 | 46922956400 | 64800 | 64700 | 64800 | 64600 | 1106 |
| 555 | 20241205 | 103000 | 46851393700 | 64600 | 64300 | 64700 | 64300 | 1721 |
| 556 | 20241205 | 102900 | 46740407500 | 64400 | 64200 | 64400 | 64200 | 996 |
| 557 | 20241205 | 102800 | 46676380200 | 64200 | 64200 | 64300 | 64100 | 1516 |
| 558 | 20241205 | 102700 | 46579054100 | 64200 | 64200 | 64200 | 63800 | 6628 |
| 559 | 20241205 | 102600 | 46154864700 | 64200 | 64300 | 64400 | 64200 | 4429 |
| 560 | 20241205 | 102500 | 45870023800 | 64400 | 64400 | 64500 | 64300 | 1473 |
| 561 | 20241205 | 102400 | 45775142900 | 64400 | 64100 | 64500 | 64100 | 2109 |
| 562 | 20241205 | 102300 | 45639556800 | 64200 | 64200 | 64300 | 64100 | 4065 |
| 563 | 20241205 | 102200 | 45378670900 | 64300 | 64400 | 64400 | 64200 | 2151 |
| 564 | 20241205 | 102100 | 45240378700 | 64400 | 64500 | 64600 | 64200 | 3794 |
| 565 | 20241205 | 102000 | 44996041500 | 64500 | 64700 | 64800 | 64500 | 2541 |
| 566 | 20241205 | 101900 | 44831845200 | 64700 | 64900 | 65000 | 64600 | 6552 |
| 567 | 20241205 | 101800 | 44407237800 | 65000 | 65300 | 65400 | 64900 | 3872 |
| 568 | 20241205 | 101700 | 44154803700 | 65300 | 65100 | 65300 | 65100 | 2243 |
| 569 | 20241205 | 101600 | 44008609600 | 65100 | 65000 | 65200 | 64900 | 2414 |
| 570 | 20241205 | 101500 | 43851608500 | 65000 | 65100 | 65200 | 65000 | 1170 |
| 571 | 20241205 | 101400 | 43775467800 | 65100 | 65200 | 65200 | 65000 | 1507 |
| 572 | 20241205 | 101300 | 43677332700 | 65200 | 65300 | 65300 | 65100 | 2405 |
| 573 | 20241205 | 101200 | 43520543300 | 65300 | 65600 | 65600 | 65100 | 6125 |
| 574 | 20241205 | 101100 | 43119479800 | 65600 | 65000 | 65600 | 64900 | 7144 |
| 575 | 20241205 | 101000 | 42653599200 | 64900 | 65100 | 65200 | 64900 | 2869 |
| 576 | 20241205 | 100900 | 42466987800 | 65200 | 65100 | 65200 | 65100 | 2025 |
| 577 | 20241205 | 100800 | 42335008100 | 65100 | 65300 | 65300 | 65000 | 3429 |
| 578 | 20241205 | 100700 | 42111661400 | 65200 | 65400 | 65400 | 65000 | 2770 |
| 579 | 20241205 | 100600 | 41930897200 | 65400 | 64900 | 65600 | 64800 | 11452 |
| 580 | 20241205 | 100500 | 41183339200 | 64900 | 64500 | 65000 | 64500 | 6383 |
| 581 | 20241205 | 100400 | 40769948500 | 64600 | 64400 | 64600 | 64200 | 2949 |
| 582 | 20241205 | 100300 | 40580016200 | 64300 | 63900 | 64400 | 63900 | 4974 |
| 583 | 20241205 | 100200 | 40260733600 | 63800 | 64300 | 64300 | 63800 | 10816 |
| 584 | 20241205 | 100100 | 39568765500 | 64300 | 64000 | 64500 | 63900 | 11381 |
| 585 | 20241205 | 100000 | 38838150500 | 64000 | 64800 | 64800 | 63900 | 13742 |
| 586 | 20241205 | 095900 | 37952810300 | 64800 | 65200 | 65200 | 64800 | 4793 |
| 587 | 20241205 | 095800 | 37641619900 | 65200 | 65600 | 65600 | 65100 | 4782 |
| 588 | 20241205 | 095700 | 37328598700 | 65500 | 65000 | 65700 | 64900 | 11735 |
| 589 | 20241205 | 095600 | 36562836500 | 65000 | 65000 | 65100 | 64900 | 4849 |
| 590 | 20241205 | 095500 | 36247578600 | 64900 | 65100 | 65200 | 64600 | 12298 |
| 591 | 20241205 | 095400 | 35449174500 | 65200 | 65400 | 65700 | 65000 | 12419 |
| 592 | 20241205 | 095300 | 34639946800 | 65500 | 65500 | 65900 | 65400 | 8381 |
| 593 | 20241205 | 095200 | 34089505100 | 65500 | 65400 | 65900 | 65300 | 12701 |
| 594 | 20241205 | 095100 | 33255176100 | 65400 | 65900 | 66200 | 65100 | 22328 |
| 595 | 20241205 | 095000 | 31787303700 | 65800 | 66400 | 66700 | 65600 | 33657 |
| 596 | 20241205 | 094900 | 29562672200 | 66600 | 65200 | 66600 | 65100 | 59189 |
| 597 | 20241205 | 094800 | 25661765400 | 65200 | 64500 | 65200 | 64400 | 41984 |
| 598 | 20241205 | 094700 | 22941999200 | 64500 | 64000 | 64500 | 63900 | 9792 |
| 599 | 20241205 | 094600 | 22312838100 | 64000 | 64300 | 64300 | 63900 | 6676 |
| 600 | 20241205 | 094500 | 21884523700 | 64300 | 63700 | 64300 | 63600 | 18189 |
| 601 | 20241205 | 094400 | 20721604600 | 63700 | 63500 | 63700 | 63500 | 2259 |
| 602 | 20241205 | 094300 | 20577992900 | 63500 | 63600 | 63600 | 63500 | 1794 |
| 603 | 20241205 | 094200 | 20464053800 | 63600 | 63500 | 63600 | 63500 | 1289 |
| 604 | 20241205 | 094100 | 20382143600 | 63500 | 63400 | 63500 | 63400 | 1288 |
| 605 | 20241205 | 094000 | 20300432100 | 63400 | 63700 | 63700 | 63400 | 3142 |
| 606 | 20241205 | 093900 | 20100709000 | 63600 | 63300 | 63700 | 63300 | 3463 |
| 607 | 20241205 | 093800 | 19880887400 | 63400 | 63600 | 63600 | 63300 | 2378 |
| 608 | 20241205 | 093700 | 19729980800 | 63600 | 63500 | 63700 | 63400 | 3761 |
| 609 | 20241205 | 093600 | 19491031800 | 63500 | 63300 | 63600 | 63300 | 4840 |
| 610 | 20241205 | 093500 | 19183988000 | 63400 | 63200 | 63800 | 63200 | 8327 |
| 611 | 20241205 | 093400 | 18655511600 | 63200 | 62900 | 63300 | 62900 | 4218 |
| 612 | 20241205 | 093300 | 18389370400 | 62900 | 62800 | 62900 | 62800 | 613 |
| 613 | 20241205 | 093200 | 18350855700 | 62900 | 62800 | 63000 | 62800 | 2428 |
| 614 | 20241205 | 093100 | 18198219800 | 62800 | 62900 | 63000 | 62800 | 978 |
| 615 | 20241205 | 093000 | 18136711700 | 62900 | 62800 | 63000 | 62800 | 1649 |
| 616 | 20241205 | 092900 | 18033016600 | 62700 | 62900 | 63000 | 62600 | 2924 |
| 617 | 20241205 | 092800 | 17849248300 | 62800 | 62600 | 63100 | 62600 | 4837 |
| 618 | 20241205 | 092700 | 17545055500 | 62700 | 62700 | 62800 | 62500 | 1952 |
| 619 | 20241205 | 092600 | 17422793600 | 62700 | 62600 | 62700 | 62500 | 1708 |
| 620 | 20241205 | 092500 | 17315878800 | 62600 | 62000 | 62800 | 62000 | 5335 |
| 621 | 20241205 | 092400 | 16982724800 | 62100 | 62000 | 62100 | 61900 | 1315 |
| 622 | 20241205 | 092300 | 16901155000 | 61900 | 61900 | 62300 | 61900 | 4863 |
| 623 | 20241205 | 092200 | 16599510500 | 61900 | 61800 | 62100 | 61800 | 3651 |
| 624 | 20241205 | 092100 | 16373337500 | 61900 | 61500 | 62000 | 61500 | 4297 |
| 625 | 20241205 | 092000 | 16108286400 | 61500 | 62100 | 62200 | 61400 | 10058 |
| 626 | 20241205 | 091900 | 15487057100 | 62300 | 62500 | 62700 | 62100 | 7044 |
| 627 | 20241205 | 091800 | 15047540300 | 62500 | 63300 | 63300 | 62500 | 3985 |
| 628 | 20241205 | 091700 | 14797230400 | 63100 | 62800 | 63300 | 62700 | 5877 |
| 629 | 20241205 | 091600 | 14427084100 | 62800 | 63700 | 63800 | 62800 | 10663 |
| 630 | 20241205 | 091500 | 13750705700 | 63800 | 63600 | 63800 | 63400 | 9806 |
| 631 | 20241205 | 091400 | 13127458700 | 63600 | 63800 | 63900 | 63300 | 10337 |
| 632 | 20241205 | 091300 | 12469672200 | 63800 | 62900 | 63800 | 62700 | 16267 |
| 633 | 20241205 | 091200 | 11438152300 | 62800 | 62700 | 62900 | 62600 | 3124 |
| 634 | 20241205 | 091100 | 11242237500 | 62900 | 62800 | 63000 | 62600 | 7040 |
| 635 | 20241205 | 091000 | 10799777500 | 62800 | 62800 | 62900 | 62600 | 4875 |
| 636 | 20241205 | 090900 | 10494040600 | 62800 | 62200 | 62800 | 62200 | 10382 |
| 637 | 20241205 | 090800 | 9843404100 | 62200 | 62200 | 62200 | 62000 | 3667 |
| 638 | 20241205 | 090700 | 9615650700 | 62200 | 62200 | 62300 | 61800 | 6892 |
| 639 | 20241205 | 090600 | 9188254400 | 62200 | 62200 | 62400 | 62100 | 6392 |
| 640 | 20241205 | 090500 | 8790545100 | 62400 | 63000 | 63000 | 62100 | 17888 |
| 641 | 20241205 | 090400 | 7672475000 | 62900 | 62900 | 63000 | 62300 | 17643 |
| 642 | 20241205 | 090300 | 6568955500 | 62900 | 63400 | 63500 | 62900 | 17969 |
| 643 | 20241205 | 090200 | 5435272100 | 63500 | 63600 | 63800 | 63100 | 16368 |
| 644 | 20241205 | 090100 | 4396519300 | 63600 | 63600 | 64100 | 63400 | 19319 |
| 645 | 20241205 | 090000 | 3165876200 | 63600 | 64500 | 64500 | 63300 | 47894 |