32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 3 | 20240308 | 193800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240308 | 193700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240308 | 193600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240308 | 193500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240308 | 193400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240308 | 193300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240308 | 193200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240308 | 193100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240308 | 193000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240308 | 192900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240308 | 192800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240308 | 192700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240308 | 192600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240308 | 192500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240308 | 192400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240308 | 192300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240308 | 192200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240308 | 192100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240308 | 192000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240308 | 191900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240308 | 191800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240308 | 191700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240308 | 191600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240308 | 191500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240308 | 191400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240308 | 191300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240308 | 191200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240308 | 191100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240308 | 191000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240308 | 190900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 33 | 20240308 | 190800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240308 | 190700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240308 | 190600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240308 | 190500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240308 | 190400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240308 | 190300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240308 | 190200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240308 | 190100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240308 | 190000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240308 | 185900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240308 | 185800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240308 | 185700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240308 | 185600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240308 | 185500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240308 | 185400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240308 | 185300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240308 | 185200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240308 | 185100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240308 | 185000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240308 | 184900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240308 | 184800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240308 | 184700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240308 | 184600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240308 | 184500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240308 | 184400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240308 | 184300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240308 | 184200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240308 | 184100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240308 | 184000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240308 | 183900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 63 | 20240308 | 183800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240308 | 183700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240308 | 183600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240308 | 183500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240308 | 183400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240308 | 183300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240308 | 183200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240308 | 183100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240308 | 183000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240308 | 182900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240308 | 182800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240308 | 182700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240308 | 182600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240308 | 182500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240308 | 182400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240308 | 182300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240308 | 182200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240308 | 182100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240308 | 182000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240308 | 181900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240308 | 181800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240308 | 181700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240308 | 181600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240308 | 181500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240308 | 181400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240308 | 181300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240308 | 181200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240308 | 181100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240308 | 181000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240308 | 180900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 93 | 20240308 | 180800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240308 | 180700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240308 | 180600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240308 | 180500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240308 | 180400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240308 | 180300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240308 | 180200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240308 | 180100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240308 | 180000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240308 | 175900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240308 | 175800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240308 | 175700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240308 | 175600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240308 | 175500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240308 | 175400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240308 | 175300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240308 | 175200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240308 | 175100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240308 | 175000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240308 | 174900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240308 | 174800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240308 | 174700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240308 | 174600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240308 | 174500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240308 | 174400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240308 | 174300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240308 | 174200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240308 | 174100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240308 | 174000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240308 | 173900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 123 | 20240308 | 173800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240308 | 173700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240308 | 173600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240308 | 173500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240308 | 173400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240308 | 173300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240308 | 173200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240308 | 173100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240308 | 173000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240308 | 172900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240308 | 172800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240308 | 172700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240308 | 172600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240308 | 172500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240308 | 172400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240308 | 172300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240308 | 172200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240308 | 172100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240308 | 172000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240308 | 171900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240308 | 171800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240308 | 171700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240308 | 171600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240308 | 171500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240308 | 171400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240308 | 171300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240308 | 171200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240308 | 171100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240308 | 171000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240308 | 170900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 153 | 20240308 | 170800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240308 | 170700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240308 | 170600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240308 | 170500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240308 | 170400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240308 | 170300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240308 | 170200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240308 | 170100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240308 | 170000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240308 | 165900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240308 | 165800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240308 | 165700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240308 | 165600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240308 | 165500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240308 | 165400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240308 | 165300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240308 | 165200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240308 | 165100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240308 | 165000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240308 | 164900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240308 | 164800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240308 | 164700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240308 | 164600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240308 | 164500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240308 | 164400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240308 | 164300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240308 | 164200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240308 | 164100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240308 | 164000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240308 | 163900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 183 | 20240308 | 163800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240308 | 163700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240308 | 163600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240308 | 163500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240308 | 163400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240308 | 163300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240308 | 163200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240308 | 163100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240308 | 163000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240308 | 162900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240308 | 162800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240308 | 162700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240308 | 162600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240308 | 162500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240308 | 162400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240308 | 162300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240308 | 162200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240308 | 162100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240308 | 162000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240308 | 161900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240308 | 161800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240308 | 161700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240308 | 161600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240308 | 161500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240308 | 161400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240308 | 161300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240308 | 161200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240308 | 161100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240308 | 161000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240308 | 160900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 213 | 20240308 | 160800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240308 | 160700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240308 | 160600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240308 | 160500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240308 | 160400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240308 | 160300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240308 | 160200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240308 | 160100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240308 | 160000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240308 | 155900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240308 | 155800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240308 | 155700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240308 | 155600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240308 | 155500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240308 | 155400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240308 | 155300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240308 | 155200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240308 | 155100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240308 | 155000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240308 | 154900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240308 | 154800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240308 | 154700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240308 | 154600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240308 | 154500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20240308 | 154400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20240308 | 154300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20240308 | 154200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20240308 | 154100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240308 | 154000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240308 | 153900 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 243 | 20240308 | 153800 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20240308 | 153700 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20240308 | 153600 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240308 | 153500 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20240308 | 153400 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240308 | 153300 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20240308 | 153200 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20240308 | 153100 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20240308 | 153000 | 4784443030 | 3110 | 3110 | 3110 | 3110 | 20805 |
| 252 | 20240308 | 152900 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20240308 | 152800 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20240308 | 152700 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20240308 | 152600 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20240308 | 152500 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20240308 | 152400 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20240308 | 152300 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20240308 | 152200 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20240308 | 152100 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20240308 | 152000 | 4719739480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240308 | 151900 | 4719739480 | 3055 | 3045 | 3060 | 3035 | 2461 |
| 263 | 20240308 | 151800 | 4712237535 | 3045 | 3030 | 3050 | 3030 | 1855 |
| 264 | 20240308 | 151700 | 4706598295 | 3050 | 3045 | 3065 | 3020 | 5604 |
| 265 | 20240308 | 151600 | 4689600430 | 3050 | 3105 | 3105 | 3050 | 3452 |
| 266 | 20240308 | 151500 | 4679046380 | 3105 | 3095 | 3115 | 3080 | 10165 |
| 267 | 20240308 | 151400 | 4647530290 | 3095 | 3070 | 3100 | 3070 | 8136 |
| 268 | 20240308 | 151300 | 4622373490 | 3075 | 3070 | 3075 | 3065 | 3602 |
| 269 | 20240308 | 151200 | 4611320615 | 3070 | 3065 | 3075 | 3065 | 4377 |
| 270 | 20240308 | 151100 | 4597882500 | 3065 | 3055 | 3070 | 3055 | 1073 |
| 271 | 20240308 | 151000 | 4594591225 | 3060 | 3055 | 3070 | 3050 | 1787 |
| 272 | 20240308 | 150900 | 4589130460 | 3055 | 3050 | 3065 | 3050 | 3043 |
| 273 | 20240308 | 150800 | 4579815560 | 3055 | 3055 | 3060 | 3045 | 1058 |
| 274 | 20240308 | 150700 | 4576581385 | 3055 | 3040 | 3055 | 3035 | 622 |
| 275 | 20240308 | 150600 | 4574685055 | 3055 | 3060 | 3060 | 3035 | 1108 |
| 276 | 20240308 | 150500 | 4571313935 | 3060 | 3050 | 3065 | 3050 | 3195 |
| 277 | 20240308 | 150400 | 4561555520 | 3040 | 3045 | 3050 | 3040 | 105 |
| 278 | 20240308 | 150300 | 4561236195 | 3050 | 3040 | 3050 | 3040 | 2732 |
| 279 | 20240308 | 150200 | 4552930875 | 3040 | 3030 | 3040 | 3020 | 427 |
| 280 | 20240308 | 150100 | 4551640560 | 3010 | 3070 | 3070 | 3000 | 3524 |
| 281 | 20240308 | 150000 | 4540980440 | 3070 | 3070 | 3080 | 3060 | 2816 |
| 282 | 20240308 | 145900 | 4532338790 | 3080 | 3080 | 3085 | 3070 | 1203 |
| 283 | 20240308 | 145800 | 4528641790 | 3080 | 3075 | 3090 | 3075 | 1876 |
| 284 | 20240308 | 145700 | 4522856665 | 3080 | 3070 | 3080 | 3065 | 6549 |
| 285 | 20240308 | 145600 | 4502733145 | 3080 | 3055 | 3080 | 3055 | 4198 |
| 286 | 20240308 | 145500 | 4489840300 | 3060 | 3050 | 3060 | 3045 | 390 |
| 287 | 20240308 | 145400 | 4488648355 | 3055 | 3050 | 3055 | 3045 | 2910 |
| 288 | 20240308 | 145300 | 4479774065 | 3045 | 3025 | 3055 | 3020 | 861 |
| 289 | 20240308 | 145200 | 4477159795 | 3020 | 3005 | 3030 | 3005 | 672 |
| 290 | 20240308 | 145100 | 4475134780 | 3005 | 3050 | 3050 | 3000 | 6093 |
| 291 | 20240308 | 145000 | 4456784130 | 3055 | 3080 | 3080 | 3025 | 3402 |
| 292 | 20240308 | 144900 | 4446424050 | 3080 | 3035 | 3080 | 3035 | 15331 |
| 293 | 20240308 | 144800 | 4399417075 | 3035 | 3025 | 3040 | 3025 | 716 |
| 294 | 20240308 | 144700 | 4397242955 | 3020 | 3015 | 3035 | 3015 | 1913 |
| 295 | 20240308 | 144600 | 4391463970 | 3015 | 3010 | 3035 | 3005 | 1159 |
| 296 | 20240308 | 144500 | 4387973475 | 3005 | 3035 | 3040 | 3005 | 2183 |
| 297 | 20240308 | 144400 | 4381358980 | 3035 | 3025 | 3040 | 3020 | 3575 |
| 298 | 20240308 | 144300 | 4370511645 | 3025 | 3005 | 3025 | 3005 | 765 |
| 299 | 20240308 | 144200 | 4368204605 | 3005 | 3000 | 3020 | 3000 | 121 |
| 300 | 20240308 | 144100 | 4367841490 | 3000 | 3010 | 3010 | 3000 | 911 |
| 301 | 20240308 | 144000 | 4365108450 | 3020 | 3000 | 3020 | 2990 | 528 |
| 302 | 20240308 | 143900 | 4363526860 | 2990 | 2995 | 3000 | 2990 | 1249 |
| 303 | 20240308 | 143800 | 4359786840 | 2985 | 3015 | 3030 | 2985 | 673 |
| 304 | 20240308 | 143700 | 4357762820 | 3020 | 3005 | 3030 | 2990 | 1514 |
| 305 | 20240308 | 143600 | 4353228950 | 3005 | 3025 | 3035 | 2995 | 2824 |
| 306 | 20240308 | 143500 | 4344706820 | 3030 | 3035 | 3040 | 3020 | 700 |
| 307 | 20240308 | 143400 | 4342587580 | 3030 | 3015 | 3040 | 3015 | 2254 |
| 308 | 20240308 | 143300 | 4335754205 | 3015 | 3010 | 3025 | 2985 | 2338 |
| 309 | 20240308 | 143200 | 4328734230 | 3000 | 3025 | 3045 | 3000 | 4091 |
| 310 | 20240308 | 143100 | 4316367935 | 3045 | 3020 | 3055 | 3010 | 13897 |
| 311 | 20240308 | 143000 | 4274124880 | 3025 | 3015 | 3025 | 3005 | 2162 |
| 312 | 20240308 | 142900 | 4267601375 | 3015 | 2990 | 3015 | 2990 | 10651 |
| 313 | 20240308 | 142800 | 4235684245 | 2990 | 2990 | 2990 | 2980 | 3132 |
| 314 | 20240308 | 142700 | 4226336940 | 2990 | 2995 | 2995 | 2985 | 1776 |
| 315 | 20240308 | 142600 | 4221028785 | 2995 | 2995 | 2995 | 2985 | 1049 |
| 316 | 20240308 | 142500 | 4217896820 | 2995 | 2995 | 2995 | 2980 | 558 |
| 317 | 20240308 | 142400 | 4216229705 | 2995 | 2990 | 2995 | 2980 | 479 |
| 318 | 20240308 | 142300 | 4214798400 | 2990 | 2985 | 2990 | 2985 | 2169 |
| 319 | 20240308 | 142200 | 4208315575 | 2985 | 2985 | 2985 | 2985 | 371 |
| 320 | 20240308 | 142100 | 4207208140 | 2985 | 2970 | 2985 | 2970 | 1755 |
| 321 | 20240308 | 142000 | 4201991550 | 2970 | 2985 | 2985 | 2970 | 1298 |
| 322 | 20240308 | 141900 | 4198129575 | 2985 | 2980 | 2985 | 2980 | 912 |
| 323 | 20240308 | 141800 | 4195411730 | 2980 | 2980 | 2980 | 2975 | 1409 |
| 324 | 20240308 | 141700 | 4191216400 | 2980 | 2980 | 2985 | 2980 | 1153 |
| 325 | 20240308 | 141600 | 4187780455 | 2980 | 2980 | 2985 | 2975 | 1020 |
| 326 | 20240308 | 141500 | 4184741620 | 2980 | 2985 | 2985 | 2980 | 2931 |
| 327 | 20240308 | 141400 | 4176004645 | 2980 | 2985 | 2985 | 2980 | 132 |
| 328 | 20240308 | 141300 | 4175611120 | 2985 | 2985 | 2990 | 2980 | 2113 |
| 329 | 20240308 | 141200 | 4169301640 | 2985 | 2990 | 2990 | 2980 | 5706 |
| 330 | 20240308 | 141100 | 4152269175 | 2985 | 2970 | 3000 | 2970 | 14879 |
| 331 | 20240308 | 141000 | 4107737435 | 2970 | 2970 | 2985 | 2970 | 1837 |
| 332 | 20240308 | 140900 | 4102266350 | 2985 | 2970 | 2985 | 2970 | 311 |
| 333 | 20240308 | 140800 | 4101342650 | 2965 | 2990 | 2990 | 2965 | 152 |
| 334 | 20240308 | 140700 | 4100891675 | 2970 | 2940 | 2990 | 2935 | 1559 |
| 335 | 20240308 | 140600 | 4096273660 | 2940 | 2965 | 2980 | 2935 | 2876 |
| 336 | 20240308 | 140500 | 4087796645 | 2975 | 2990 | 2990 | 2940 | 7427 |
| 337 | 20240308 | 140400 | 4065762635 | 2990 | 2990 | 2995 | 2975 | 8457 |
| 338 | 20240308 | 140300 | 4040469915 | 2990 | 2970 | 2990 | 2955 | 5353 |
| 339 | 20240308 | 140200 | 4024592195 | 2980 | 2980 | 2990 | 2955 | 3283 |
| 340 | 20240308 | 140100 | 4014836080 | 2980 | 2935 | 2990 | 2935 | 13084 |
| 341 | 20240308 | 140000 | 3976033855 | 2935 | 2930 | 2935 | 2930 | 1004 |
| 342 | 20240308 | 135900 | 3973088700 | 2930 | 2915 | 2930 | 2915 | 250 |
| 343 | 20240308 | 135800 | 3972359785 | 2905 | 2915 | 2915 | 2905 | 26 |
| 344 | 20240308 | 135700 | 3972284155 | 2915 | 2915 | 2915 | 2915 | 11 |
| 345 | 20240308 | 135600 | 3972252090 | 2905 | 2905 | 2915 | 2905 | 501 |
| 346 | 20240308 | 135500 | 3970795955 | 2910 | 2910 | 2910 | 2900 | 627 |
| 347 | 20240308 | 135400 | 3968976785 | 2910 | 2910 | 2915 | 2910 | 353 |
| 348 | 20240308 | 135300 | 3967949480 | 2900 | 2900 | 2900 | 2900 | 1 |
| 349 | 20240308 | 135200 | 3967946580 | 2900 | 2900 | 2900 | 2900 | 307 |
| 350 | 20240308 | 135100 | 3967056280 | 2900 | 2900 | 2900 | 2895 | 899 |
| 351 | 20240308 | 135000 | 3964449235 | 2900 | 2910 | 2910 | 2900 | 479 |
| 352 | 20240308 | 134900 | 3963059915 | 2910 | 2910 | 2910 | 2905 | 247 |
| 353 | 20240308 | 134800 | 3962341375 | 2910 | 2910 | 2910 | 2900 | 115 |
| 354 | 20240308 | 134700 | 3962007855 | 2895 | 2900 | 2900 | 2895 | 1184 |
| 355 | 20240308 | 134600 | 3958575395 | 2900 | 2905 | 2910 | 2900 | 1795 |
| 356 | 20240308 | 134500 | 3953367390 | 2905 | 2910 | 2915 | 2905 | 308 |
| 357 | 20240308 | 134400 | 3952472390 | 2915 | 2915 | 2915 | 2910 | 148 |
| 358 | 20240308 | 134300 | 3952041080 | 2930 | 2935 | 2935 | 2915 | 865 |
| 359 | 20240308 | 134200 | 3949511835 | 2930 | 2930 | 2930 | 2925 | 3572 |
| 360 | 20240308 | 134100 | 3939049595 | 2930 | 2920 | 2930 | 2920 | 147 |
| 361 | 20240308 | 134000 | 3938620230 | 2925 | 2920 | 2930 | 2915 | 451 |
| 362 | 20240308 | 133900 | 3937299805 | 2920 | 2920 | 2920 | 2910 | 1509 |
| 363 | 20240308 | 133800 | 3932904145 | 2925 | 2920 | 2925 | 2920 | 1408 |
| 364 | 20240308 | 133700 | 3928787590 | 2910 | 2915 | 2920 | 2910 | 31 |
| 365 | 20240308 | 133600 | 3928697205 | 2910 | 2910 | 2910 | 2910 | 500 |
| 366 | 20240308 | 133500 | 3927242205 | 2910 | 2910 | 2910 | 2910 | 204 |
| 367 | 20240308 | 133400 | 3926648565 | 2910 | 2910 | 2910 | 2910 | 81 |
| 368 | 20240308 | 133300 | 3926412855 | 2910 | 2910 | 2910 | 2910 | 1 |
| 369 | 20240308 | 133200 | 3926409945 | 2905 | 2905 | 2910 | 2905 | 5 |
| 370 | 20240308 | 133100 | 3926395410 | 2905 | 2910 | 2910 | 2905 | 129 |
| 371 | 20240308 | 133000 | 3926020025 | 2910 | 2895 | 2910 | 2895 | 562 |
| 372 | 20240308 | 132900 | 3924388535 | 2895 | 2910 | 2910 | 2895 | 2936 |
| 373 | 20240308 | 132800 | 3915874095 | 2915 | 2905 | 2915 | 2905 | 540 |
| 374 | 20240308 | 132700 | 3914305370 | 2905 | 2900 | 2915 | 2900 | 298 |
| 375 | 20240308 | 132600 | 3913441075 | 2900 | 2895 | 2900 | 2895 | 396 |
| 376 | 20240308 | 132500 | 3912293010 | 2895 | 2900 | 2900 | 2895 | 16 |
| 377 | 20240308 | 132400 | 3912246665 | 2890 | 2905 | 2905 | 2890 | 108 |
| 378 | 20240308 | 132300 | 3911933210 | 2905 | 2880 | 2925 | 2880 | 1132 |
| 379 | 20240308 | 132200 | 3908639370 | 2880 | 2905 | 2905 | 2880 | 2307 |
| 380 | 20240308 | 132100 | 3901966130 | 2900 | 2905 | 2905 | 2895 | 477 |
| 381 | 20240308 | 132000 | 3900582740 | 2905 | 2910 | 2910 | 2905 | 48 |
| 382 | 20240308 | 131900 | 3900443180 | 2910 | 2890 | 2910 | 2875 | 1741 |
| 383 | 20240308 | 131800 | 3895413730 | 2890 | 2915 | 2915 | 2890 | 5470 |
| 384 | 20240308 | 131700 | 3879589290 | 2920 | 2905 | 2925 | 2905 | 777 |
| 385 | 20240308 | 131600 | 3877322795 | 2905 | 2900 | 2910 | 2900 | 1177 |
| 386 | 20240308 | 131500 | 3873909405 | 2910 | 2895 | 2915 | 2875 | 2321 |
| 387 | 20240308 | 131400 | 3867179320 | 2890 | 2875 | 2890 | 2875 | 1913 |
| 388 | 20240308 | 131300 | 3861653875 | 2890 | 2885 | 2890 | 2885 | 20 |
| 389 | 20240308 | 131200 | 3861596170 | 2885 | 2880 | 2885 | 2860 | 1905 |
| 390 | 20240308 | 131100 | 3856133845 | 2885 | 2885 | 2885 | 2885 | 974 |
| 391 | 20240308 | 131000 | 3853323855 | 2885 | 2890 | 2890 | 2885 | 967 |
| 392 | 20240308 | 130900 | 3850531985 | 2890 | 2880 | 2890 | 2880 | 889 |
| 393 | 20240308 | 130800 | 3847966505 | 2885 | 2885 | 2890 | 2885 | 468 |
| 394 | 20240308 | 130700 | 3846615655 | 2885 | 2875 | 2885 | 2875 | 727 |
| 395 | 20240308 | 130600 | 3844525295 | 2890 | 2885 | 2890 | 2885 | 803 |
| 396 | 20240308 | 130500 | 3842206385 | 2890 | 2880 | 2890 | 2880 | 1290 |
| 397 | 20240308 | 130400 | 3838484030 | 2875 | 2860 | 2875 | 2860 | 3026 |
| 398 | 20240308 | 130300 | 3829818440 | 2865 | 2860 | 2865 | 2860 | 205 |
| 399 | 20240308 | 130200 | 3829232135 | 2860 | 2865 | 2865 | 2845 | 12 |
| 400 | 20240308 | 130100 | 3829197780 | 2865 | 2840 | 2865 | 2840 | 498 |
| 401 | 20240308 | 130000 | 3827775040 | 2860 | 2835 | 2860 | 2835 | 662 |
| 402 | 20240308 | 125900 | 3825883445 | 2830 | 2865 | 2865 | 2810 | 6436 |
| 403 | 20240308 | 125800 | 3807710165 | 2865 | 2855 | 2865 | 2850 | 4402 |
| 404 | 20240308 | 125700 | 3795161625 | 2855 | 2855 | 2855 | 2855 | 54 |
| 405 | 20240308 | 125600 | 3795007455 | 2865 | 2860 | 2865 | 2860 | 119 |
| 406 | 20240308 | 125500 | 3794667045 | 2860 | 2855 | 2860 | 2855 | 283 |
| 407 | 20240308 | 125400 | 3793859075 | 2855 | 2850 | 2855 | 2845 | 2977 |
| 408 | 20240308 | 125300 | 3785373360 | 2855 | 2860 | 2860 | 2850 | 1109 |
| 409 | 20240308 | 125200 | 3782204975 | 2860 | 2855 | 2860 | 2855 | 17 |
| 410 | 20240308 | 125100 | 3782156430 | 2860 | 2855 | 2860 | 2855 | 320 |
| 411 | 20240308 | 125000 | 3781242825 | 2855 | 2860 | 2860 | 2855 | 89 |
| 412 | 20240308 | 124900 | 3780988585 | 2860 | 2870 | 2870 | 2860 | 127 |
| 413 | 20240308 | 124800 | 3780624915 | 2870 | 2855 | 2870 | 2855 | 60 |
| 414 | 20240308 | 124700 | 3780453320 | 2855 | 2870 | 2870 | 2855 | 1031 |
| 415 | 20240308 | 124600 | 3777501415 | 2870 | 2860 | 2870 | 2860 | 92 |
| 416 | 20240308 | 124500 | 3777238285 | 2860 | 2860 | 2860 | 2860 | 178 |
| 417 | 20240308 | 124400 | 3776729205 | 2860 | 2860 | 2860 | 2860 | 217 |
| 418 | 20240308 | 124300 | 3776108585 | 2860 | 2860 | 2865 | 2860 | 29 |
| 419 | 20240308 | 124200 | 3776025610 | 2850 | 2860 | 2860 | 2850 | 337 |
| 420 | 20240308 | 124100 | 3775061820 | 2865 | 2865 | 2870 | 2860 | 562 |
| 421 | 20240308 | 124000 | 3773451820 | 2870 | 2870 | 2870 | 2860 | 185 |
| 422 | 20240308 | 123900 | 3772922670 | 2870 | 2870 | 2870 | 2870 | 186 |
| 423 | 20240308 | 123800 | 3772388850 | 2870 | 2860 | 2870 | 2850 | 151 |
| 424 | 20240308 | 123700 | 3771957060 | 2860 | 2850 | 2870 | 2850 | 2993 |
| 425 | 20240308 | 123600 | 3763406550 | 2860 | 2860 | 2860 | 2860 | 1100 |
| 426 | 20240308 | 123500 | 3760260550 | 2860 | 2860 | 2860 | 2860 | 7 |
| 427 | 20240308 | 123400 | 3760240530 | 2860 | 2850 | 2860 | 2850 | 618 |
| 428 | 20240308 | 123300 | 3758479210 | 2860 | 2855 | 2860 | 2850 | 198 |
| 429 | 20240308 | 123200 | 3757914660 | 2860 | 2860 | 2860 | 2860 | 683 |
| 430 | 20240308 | 123100 | 3755961280 | 2850 | 2855 | 2855 | 2850 | 1308 |
| 431 | 20240308 | 123000 | 3752228945 | 2855 | 2860 | 2860 | 2855 | 1917 |
| 432 | 20240308 | 122900 | 3746752170 | 2860 | 2860 | 2860 | 2860 | 76 |
| 433 | 20240308 | 122800 | 3746534810 | 2860 | 2865 | 2865 | 2860 | 12 |
| 434 | 20240308 | 122700 | 3746500460 | 2865 | 2860 | 2865 | 2860 | 6 |
| 435 | 20240308 | 122600 | 3746483295 | 2865 | 2865 | 2865 | 2860 | 43 |
| 436 | 20240308 | 122500 | 3746360115 | 2860 | 2865 | 2870 | 2860 | 540 |
| 437 | 20240308 | 122400 | 3744812515 | 2875 | 2860 | 2875 | 2860 | 693 |
| 438 | 20240308 | 122300 | 3742827900 | 2855 | 2850 | 2855 | 2850 | 966 |
| 439 | 20240308 | 122200 | 3740072450 | 2845 | 2845 | 2845 | 2845 | 203 |
| 440 | 20240308 | 122100 | 3739494915 | 2845 | 2840 | 2845 | 2835 | 1602 |
| 441 | 20240308 | 122000 | 3734941490 | 2835 | 2835 | 2845 | 2835 | 1418 |
| 442 | 20240308 | 121900 | 3730915055 | 2840 | 2840 | 2840 | 2835 | 929 |
| 443 | 20240308 | 121800 | 3728279340 | 2835 | 2820 | 2845 | 2820 | 2215 |
| 444 | 20240308 | 121700 | 3721999840 | 2820 | 2830 | 2830 | 2800 | 11364 |
| 445 | 20240308 | 121600 | 3689999885 | 2850 | 2855 | 2855 | 2830 | 3782 |
| 446 | 20240308 | 121500 | 3679259410 | 2855 | 2850 | 2870 | 2845 | 4169 |
| 447 | 20240308 | 121400 | 3667372555 | 2850 | 2880 | 2880 | 2850 | 9948 |
| 448 | 20240308 | 121300 | 3638962075 | 2885 | 2875 | 2885 | 2875 | 651 |
| 449 | 20240308 | 121200 | 3637089895 | 2880 | 2875 | 2880 | 2875 | 725 |
| 450 | 20240308 | 121100 | 3635004760 | 2875 | 2880 | 2880 | 2870 | 661 |
| 451 | 20240308 | 121000 | 3633104055 | 2880 | 2890 | 2890 | 2865 | 1092 |
| 452 | 20240308 | 120900 | 3629960975 | 2900 | 2895 | 2900 | 2890 | 410 |
| 453 | 20240308 | 120800 | 3628773915 | 2900 | 2895 | 2900 | 2895 | 26 |
| 454 | 20240308 | 120700 | 3628698560 | 2895 | 2890 | 2895 | 2885 | 2371 |
| 455 | 20240308 | 120600 | 3621836295 | 2890 | 2890 | 2890 | 2880 | 234 |
| 456 | 20240308 | 120500 | 3621160925 | 2890 | 2890 | 2890 | 2890 | 954 |
| 457 | 20240308 | 120400 | 3618403865 | 2895 | 2905 | 2910 | 2895 | 3766 |
| 458 | 20240308 | 120300 | 3607480430 | 2900 | 2930 | 2930 | 2900 | 5698 |
| 459 | 20240308 | 120200 | 3590945430 | 2915 | 2915 | 2930 | 2910 | 558 |
| 460 | 20240308 | 120100 | 3589314920 | 2910 | 2920 | 2920 | 2910 | 519 |
| 461 | 20240308 | 120000 | 3587804530 | 2900 | 2915 | 2915 | 2900 | 472 |
| 462 | 20240308 | 115900 | 3586432860 | 2925 | 2920 | 2925 | 2920 | 196 |
| 463 | 20240308 | 115800 | 3585860035 | 2920 | 2925 | 2925 | 2920 | 910 |
| 464 | 20240308 | 115700 | 3583202305 | 2930 | 2930 | 2930 | 2930 | 1 |
| 465 | 20240308 | 115600 | 3583199375 | 2935 | 2940 | 2940 | 2935 | 2587 |
| 466 | 20240308 | 115500 | 3575602250 | 2945 | 2945 | 2945 | 2945 | 0 |
| 467 | 20240308 | 115400 | 3575602250 | 2945 | 2945 | 2945 | 2945 | 209 |
| 468 | 20240308 | 115300 | 3574986745 | 2945 | 2945 | 2945 | 2945 | 564 |
| 469 | 20240308 | 115200 | 3573325765 | 2945 | 2950 | 2950 | 2945 | 413 |
| 470 | 20240308 | 115100 | 3572107720 | 2950 | 2950 | 2950 | 2935 | 1873 |
| 471 | 20240308 | 115000 | 3566603800 | 2960 | 2940 | 2960 | 2940 | 1643 |
| 472 | 20240308 | 114900 | 3561750155 | 2940 | 2925 | 2945 | 2925 | 3321 |
| 473 | 20240308 | 114800 | 3552019925 | 2925 | 2925 | 2925 | 2925 | 0 |
| 474 | 20240308 | 114700 | 3552019925 | 2925 | 2925 | 2925 | 2925 | 598 |
| 475 | 20240308 | 114600 | 3550270775 | 2925 | 2925 | 2925 | 2925 | 888 |
| 476 | 20240308 | 114500 | 3547673375 | 2925 | 2920 | 2925 | 2900 | 1383 |
| 477 | 20240308 | 114400 | 3543632030 | 2920 | 2920 | 2925 | 2915 | 1947 |
| 478 | 20240308 | 114300 | 3537952440 | 2920 | 2910 | 2920 | 2895 | 640 |
| 479 | 20240308 | 114200 | 3536085760 | 2905 | 2905 | 2905 | 2890 | 34 |
| 480 | 20240308 | 114100 | 3535987005 | 2905 | 2910 | 2910 | 2880 | 284 |
| 481 | 20240308 | 114000 | 3535164610 | 2890 | 2910 | 2920 | 2880 | 11983 |
| 482 | 20240308 | 113900 | 3500466650 | 2905 | 2910 | 2915 | 2905 | 1462 |
| 483 | 20240308 | 113800 | 3496213200 | 2915 | 2920 | 2920 | 2915 | 31 |
| 484 | 20240308 | 113700 | 3496122830 | 2905 | 2910 | 2910 | 2905 | 35 |
| 485 | 20240308 | 113600 | 3496021130 | 2925 | 2925 | 2925 | 2925 | 46 |
| 486 | 20240308 | 113500 | 3495886580 | 2910 | 2895 | 2910 | 2895 | 407 |
| 487 | 20240308 | 113400 | 3494707310 | 2890 | 2925 | 2925 | 2890 | 7649 |
| 488 | 20240308 | 113300 | 3472530485 | 2925 | 2910 | 2925 | 2910 | 1407 |
| 489 | 20240308 | 113200 | 3468429170 | 2910 | 2910 | 2915 | 2905 | 786 |
| 490 | 20240308 | 113100 | 3466140200 | 2915 | 2910 | 2915 | 2905 | 1540 |
| 491 | 20240308 | 113000 | 3461658785 | 2910 | 2910 | 2915 | 2900 | 526 |
| 492 | 20240308 | 112900 | 3460127455 | 2895 | 2905 | 2910 | 2895 | 2697 |
| 493 | 20240308 | 112800 | 3452306245 | 2905 | 2910 | 2910 | 2905 | 337 |
| 494 | 20240308 | 112700 | 3451325775 | 2910 | 2900 | 2915 | 2895 | 4447 |
| 495 | 20240308 | 112600 | 3438401475 | 2900 | 2910 | 2910 | 2875 | 7686 |
| 496 | 20240308 | 112500 | 3416117320 | 2910 | 2935 | 2935 | 2905 | 5957 |
| 497 | 20240308 | 112400 | 3398715985 | 2930 | 2935 | 2935 | 2930 | 2060 |
| 498 | 20240308 | 112300 | 3392679910 | 2940 | 2930 | 2940 | 2930 | 1025 |
| 499 | 20240308 | 112200 | 3389675685 | 2930 | 2950 | 2950 | 2930 | 4536 |
| 500 | 20240308 | 112100 | 3376350315 | 2955 | 2955 | 2960 | 2950 | 1289 |
| 501 | 20240308 | 112000 | 3372545075 | 2955 | 2965 | 2970 | 2955 | 525 |
| 502 | 20240308 | 111900 | 3370992595 | 2965 | 2980 | 2980 | 2955 | 7200 |
| 503 | 20240308 | 111800 | 3349655745 | 2985 | 2985 | 2985 | 2975 | 993 |
| 504 | 20240308 | 111700 | 3346695030 | 2980 | 2970 | 2980 | 2970 | 733 |
| 505 | 20240308 | 111600 | 3344511205 | 2970 | 2965 | 2970 | 2965 | 2612 |
| 506 | 20240308 | 111500 | 3336757140 | 2970 | 2960 | 2970 | 2960 | 231 |
| 507 | 20240308 | 111400 | 3336072820 | 2960 | 2960 | 2960 | 2955 | 44 |
| 508 | 20240308 | 111300 | 3335942585 | 2960 | 2970 | 2970 | 2955 | 796 |
| 509 | 20240308 | 111200 | 3333588795 | 2960 | 2965 | 2970 | 2955 | 564 |
| 510 | 20240308 | 111100 | 3331920105 | 2970 | 2960 | 2970 | 2950 | 679 |
| 511 | 20240308 | 111000 | 3329908030 | 2955 | 2955 | 2965 | 2955 | 3607 |
| 512 | 20240308 | 110900 | 3319232645 | 2955 | 2965 | 2965 | 2955 | 881 |
| 513 | 20240308 | 110800 | 3316628480 | 2965 | 2965 | 2965 | 2960 | 240 |
| 514 | 20240308 | 110700 | 3315917880 | 2965 | 2965 | 2965 | 2960 | 181 |
| 515 | 20240308 | 110600 | 3315381435 | 2970 | 2970 | 2970 | 2970 | 424 |
| 516 | 20240308 | 110500 | 3314122155 | 2950 | 2970 | 2970 | 2950 | 2492 |
| 517 | 20240308 | 110400 | 3306746595 | 2960 | 2965 | 2970 | 2955 | 4416 |
| 518 | 20240308 | 110300 | 3293675595 | 2965 | 2970 | 2980 | 2950 | 1419 |
| 519 | 20240308 | 110200 | 3289472100 | 2970 | 2985 | 2985 | 2970 | 379 |
| 520 | 20240308 | 110100 | 3288345265 | 2985 | 2970 | 2985 | 2950 | 3451 |
| 521 | 20240308 | 110000 | 3278136460 | 2990 | 2955 | 2990 | 2955 | 5588 |
| 522 | 20240308 | 105900 | 3261597905 | 2960 | 2960 | 2960 | 2955 | 796 |
| 523 | 20240308 | 105800 | 3259242870 | 2970 | 2965 | 2970 | 2950 | 3583 |
| 524 | 20240308 | 105700 | 3248664075 | 2965 | 3000 | 3005 | 2965 | 7075 |
| 525 | 20240308 | 105600 | 3227527165 | 3005 | 2985 | 3005 | 2985 | 1266 |
| 526 | 20240308 | 105500 | 3223736195 | 2985 | 2980 | 2985 | 2975 | 249 |
| 527 | 20240308 | 105400 | 3222994925 | 2990 | 2965 | 2990 | 2955 | 10127 |
| 528 | 20240308 | 105300 | 3193027745 | 2965 | 2975 | 2995 | 2965 | 3975 |
| 529 | 20240308 | 105200 | 3181186810 | 2965 | 2970 | 2970 | 2965 | 3591 |
| 530 | 20240308 | 105100 | 3170523825 | 2970 | 2975 | 2980 | 2965 | 2947 |
| 531 | 20240308 | 105000 | 3161764570 | 2975 | 3005 | 3015 | 2975 | 3427 |
| 532 | 20240308 | 104900 | 3151524925 | 3005 | 2990 | 3005 | 2990 | 1034 |
| 533 | 20240308 | 104800 | 3148429215 | 2990 | 2980 | 2990 | 2980 | 5683 |
| 534 | 20240308 | 104700 | 3131477600 | 2980 | 2980 | 2990 | 2980 | 3538 |
| 535 | 20240308 | 104600 | 3120930410 | 2980 | 2970 | 2980 | 2955 | 4487 |
| 536 | 20240308 | 104500 | 3107645050 | 2980 | 2975 | 2995 | 2975 | 2281 |
| 537 | 20240308 | 104400 | 3100842370 | 2975 | 2955 | 2980 | 2955 | 3989 |
| 538 | 20240308 | 104300 | 3089002465 | 2955 | 2955 | 2965 | 2940 | 14710 |
| 539 | 20240308 | 104200 | 3045618050 | 2975 | 3000 | 3005 | 2950 | 27473 |
| 540 | 20240308 | 104100 | 2963775505 | 3000 | 3000 | 3005 | 3000 | 4003 |
| 541 | 20240308 | 104000 | 2951763885 | 3005 | 3035 | 3035 | 2995 | 3386 |
| 542 | 20240308 | 103900 | 2941532045 | 3030 | 3005 | 3040 | 2980 | 16540 |
| 543 | 20240308 | 103800 | 2891814175 | 3000 | 3015 | 3030 | 3000 | 7881 |
| 544 | 20240308 | 103700 | 2868134515 | 3040 | 3035 | 3050 | 3010 | 3590 |
| 545 | 20240308 | 103600 | 2857259585 | 3035 | 3050 | 3060 | 3035 | 2649 |
| 546 | 20240308 | 103500 | 2849176180 | 3045 | 3055 | 3075 | 3045 | 5473 |
| 547 | 20240308 | 103400 | 2832427820 | 3065 | 3010 | 3075 | 3010 | 8160 |
| 548 | 20240308 | 103300 | 2807574950 | 3010 | 3090 | 3090 | 3010 | 13618 |
| 549 | 20240308 | 103200 | 2766094580 | 3085 | 3075 | 3090 | 3075 | 5222 |
| 550 | 20240308 | 103100 | 2750001600 | 3075 | 3050 | 3075 | 3050 | 5388 |
| 551 | 20240308 | 103000 | 2733479095 | 3070 | 3060 | 3075 | 3045 | 8159 |
| 552 | 20240308 | 102900 | 2708584170 | 3045 | 3065 | 3080 | 3045 | 5331 |
| 553 | 20240308 | 102800 | 2692255480 | 3085 | 3110 | 3110 | 3065 | 9271 |
| 554 | 20240308 | 102700 | 2663653785 | 3100 | 3075 | 3110 | 3035 | 21033 |
| 555 | 20240308 | 102600 | 2599105805 | 3075 | 3115 | 3115 | 3075 | 10920 |
| 556 | 20240308 | 102500 | 2565367595 | 3105 | 3145 | 3145 | 3085 | 34550 |
| 557 | 20240308 | 102400 | 2457576425 | 3155 | 3145 | 3175 | 3125 | 18622 |
| 558 | 20240308 | 102300 | 2398977200 | 3130 | 3160 | 3175 | 3125 | 18139 |
| 559 | 20240308 | 102200 | 2341793565 | 3160 | 3185 | 3210 | 3160 | 33929 |
| 560 | 20240308 | 102100 | 2234057880 | 3185 | 3155 | 3285 | 3145 | 57922 |
| 561 | 20240308 | 102000 | 2048510165 | 3155 | 3100 | 3200 | 3095 | 39695 |
| 562 | 20240308 | 101900 | 1923309365 | 3090 | 3120 | 3120 | 3035 | 34236 |
| 563 | 20240308 | 101800 | 1817798620 | 3120 | 3090 | 3150 | 3040 | 41288 |
| 564 | 20240308 | 101700 | 1690508265 | 3100 | 2990 | 3100 | 2990 | 50806 |
| 565 | 20240308 | 101600 | 1535706830 | 2990 | 2990 | 3015 | 2980 | 26174 |
| 566 | 20240308 | 101500 | 1457271770 | 2990 | 3070 | 3080 | 2960 | 42582 |
| 567 | 20240308 | 101400 | 1328506705 | 3055 | 3080 | 3080 | 3010 | 46467 |
| 568 | 20240308 | 101300 | 1186086130 | 3065 | 3065 | 3065 | 3065 | 0 |
| 569 | 20240308 | 101200 | 1186086130 | 3065 | 3035 | 3065 | 3030 | 7448 |
| 570 | 20240308 | 101100 | 1163365295 | 3035 | 2975 | 3040 | 2955 | 34085 |
| 571 | 20240308 | 101000 | 1061231710 | 2975 | 2910 | 3000 | 2900 | 37320 |
| 572 | 20240308 | 100900 | 951476710 | 2910 | 2880 | 2910 | 2880 | 7718 |
| 573 | 20240308 | 100800 | 929103955 | 2885 | 2890 | 2900 | 2875 | 4135 |
| 574 | 20240308 | 100700 | 917169875 | 2890 | 2870 | 2890 | 2870 | 3053 |
| 575 | 20240308 | 100600 | 908359540 | 2865 | 2845 | 2865 | 2845 | 2727 |
| 576 | 20240308 | 100500 | 900556885 | 2840 | 2865 | 2865 | 2820 | 4932 |
| 577 | 20240308 | 100400 | 886468835 | 2885 | 2820 | 2910 | 2820 | 35152 |
| 578 | 20240308 | 100300 | 785687850 | 2805 | 2805 | 2820 | 2805 | 614 |
| 579 | 20240308 | 100200 | 783959055 | 2825 | 2830 | 2835 | 2805 | 1771 |
| 580 | 20240308 | 100100 | 778979615 | 2815 | 2795 | 2835 | 2790 | 6033 |
| 581 | 20240308 | 100000 | 762048590 | 2815 | 2840 | 2840 | 2790 | 5786 |
| 582 | 20240308 | 095900 | 745781200 | 2850 | 2830 | 2885 | 2830 | 19594 |
| 583 | 20240308 | 095800 | 689862215 | 2835 | 2815 | 2835 | 2805 | 8963 |
| 584 | 20240308 | 095700 | 664527240 | 2815 | 2780 | 2845 | 2780 | 8482 |
| 585 | 20240308 | 095600 | 640692305 | 2785 | 2815 | 2850 | 2785 | 6264 |
| 586 | 20240308 | 095500 | 623063825 | 2820 | 2835 | 2875 | 2805 | 14274 |
| 587 | 20240308 | 095400 | 582512440 | 2830 | 2940 | 2945 | 2805 | 49705 |
| 588 | 20240308 | 095300 | 440015165 | 2945 | 2795 | 2970 | 2795 | 65515 |
| 589 | 20240308 | 095200 | 251073610 | 2790 | 2770 | 2790 | 2760 | 6460 |
| 590 | 20240308 | 095100 | 233128080 | 2770 | 2790 | 2800 | 2745 | 13963 |
| 591 | 20240308 | 095000 | 194417840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 592 | 20240308 | 094900 | 194417840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 593 | 20240308 | 094800 | 194417840 | 2810 | 2755 | 2810 | 2735 | 7092 |
| 594 | 20240308 | 094700 | 174678365 | 2755 | 2735 | 2755 | 2725 | 6405 |
| 595 | 20240308 | 094600 | 157094025 | 2735 | 2705 | 2735 | 2705 | 7215 |
| 596 | 20240308 | 094500 | 137453295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 597 | 20240308 | 094400 | 137453295 | 2710 | 2690 | 2710 | 2685 | 4329 |
| 598 | 20240308 | 094300 | 125824660 | 2710 | 2710 | 2715 | 2700 | 1768 |
| 599 | 20240308 | 094200 | 121048690 | 2705 | 2700 | 2705 | 2700 | 1336 |
| 600 | 20240308 | 094100 | 117441130 | 2700 | 2690 | 2700 | 2690 | 1014 |
| 601 | 20240308 | 094000 | 114708640 | 2660 | 2680 | 2695 | 2660 | 3515 |
| 602 | 20240308 | 093900 | 105267630 | 2690 | 2660 | 2690 | 2660 | 3843 |
| 603 | 20240308 | 093800 | 94996415 | 2660 | 2660 | 2660 | 2660 | 0 |
| 604 | 20240308 | 093700 | 94996415 | 2660 | 2660 | 2660 | 2660 | 1 |
| 605 | 20240308 | 093600 | 94993755 | 2635 | 2635 | 2665 | 2625 | 1261 |
| 606 | 20240308 | 093500 | 91657615 | 2635 | 2650 | 2650 | 2635 | 3269 |
| 607 | 20240308 | 093400 | 82994845 | 2650 | 2665 | 2670 | 2650 | 1602 |
| 608 | 20240308 | 093300 | 78745755 | 2670 | 2665 | 2670 | 2665 | 13 |
| 609 | 20240308 | 093200 | 78711105 | 2670 | 2670 | 2670 | 2655 | 647 |
| 610 | 20240308 | 093100 | 76985145 | 2670 | 2660 | 2670 | 2660 | 4205 |
| 611 | 20240308 | 093000 | 65786400 | 2660 | 2660 | 2660 | 2655 | 580 |
| 612 | 20240308 | 092900 | 64246100 | 2660 | 2650 | 2660 | 2650 | 1746 |
| 613 | 20240308 | 092800 | 59613310 | 2645 | 2630 | 2645 | 2630 | 1261 |
| 614 | 20240308 | 092700 | 56284295 | 2640 | 2640 | 2640 | 2640 | 1 |
| 615 | 20240308 | 092600 | 56281655 | 2640 | 2635 | 2640 | 2635 | 311 |
| 616 | 20240308 | 092500 | 55462160 | 2635 | 2620 | 2635 | 2620 | 21 |
| 617 | 20240308 | 092400 | 55407125 | 2620 | 2620 | 2620 | 2620 | 0 |
| 618 | 20240308 | 092300 | 55407125 | 2620 | 2620 | 2620 | 2620 | 0 |
| 619 | 20240308 | 092200 | 55407125 | 2620 | 2610 | 2620 | 2610 | 2 |
| 620 | 20240308 | 092100 | 55401895 | 2620 | 2620 | 2620 | 2620 | 5 |
| 621 | 20240308 | 092000 | 55388795 | 2620 | 2615 | 2620 | 2610 | 2082 |
| 622 | 20240308 | 091900 | 49945655 | 2615 | 2630 | 2630 | 2615 | 297 |
| 623 | 20240308 | 091800 | 49168640 | 2625 | 2630 | 2630 | 2625 | 1087 |
| 624 | 20240308 | 091700 | 46310830 | 2635 | 2635 | 2635 | 2635 | 0 |
| 625 | 20240308 | 091600 | 46310830 | 2635 | 2635 | 2635 | 2635 | 798 |
| 626 | 20240308 | 091500 | 44208100 | 2635 | 2635 | 2635 | 2635 | 0 |
| 627 | 20240308 | 091400 | 44208100 | 2635 | 2635 | 2635 | 2625 | 248 |
| 628 | 20240308 | 091300 | 43554890 | 2625 | 2630 | 2630 | 2625 | 636 |
| 629 | 20240308 | 091200 | 41884225 | 2635 | 2630 | 2635 | 2630 | 54 |
| 630 | 20240308 | 091100 | 41742200 | 2625 | 2625 | 2635 | 2625 | 503 |
| 631 | 20240308 | 091000 | 40416825 | 2620 | 2620 | 2625 | 2615 | 959 |
| 632 | 20240308 | 090900 | 37904505 | 2630 | 2640 | 2650 | 2630 | 1358 |
| 633 | 20240308 | 090800 | 34322710 | 2655 | 2655 | 2655 | 2655 | 5 |
| 634 | 20240308 | 090700 | 34309435 | 2655 | 2665 | 2665 | 2655 | 25 |
| 635 | 20240308 | 090600 | 34243015 | 2665 | 2655 | 2665 | 2640 | 1031 |
| 636 | 20240308 | 090500 | 31504740 | 2660 | 2635 | 2660 | 2635 | 2320 |
| 637 | 20240308 | 090400 | 25366715 | 2615 | 2615 | 2635 | 2615 | 2609 |
| 638 | 20240308 | 090300 | 18519655 | 2615 | 2600 | 2615 | 2565 | 814 |
| 639 | 20240308 | 090200 | 16415180 | 2620 | 2610 | 2620 | 2610 | 1189 |
| 640 | 20240308 | 090100 | 13304360 | 2615 | 2580 | 2615 | 2580 | 3340 |
| 641 | 20240308 | 090000 | 4643870 | 2575 | 2555 | 2575 | 2555 | 1619 |