30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 3 | 20230607 | 191200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230607 | 191100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230607 | 191000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230607 | 190900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230607 | 190800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230607 | 190700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230607 | 190600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230607 | 190500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230607 | 190400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230607 | 190300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230607 | 190200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230607 | 190100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230607 | 190000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230607 | 185900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230607 | 185800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230607 | 185700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230607 | 185600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230607 | 185500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230607 | 185400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230607 | 185300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230607 | 185200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230607 | 185100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230607 | 185000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230607 | 184900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230607 | 184800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230607 | 184700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230607 | 184600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230607 | 184500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230607 | 184400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230607 | 184300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 33 | 20230607 | 184200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230607 | 184100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230607 | 184000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230607 | 183900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230607 | 183800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230607 | 183700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230607 | 183600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230607 | 183500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230607 | 183400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230607 | 183300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230607 | 183200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230607 | 183100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230607 | 183000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230607 | 182900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230607 | 182800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230607 | 182700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230607 | 182600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230607 | 182500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230607 | 182400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230607 | 182300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230607 | 182200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230607 | 182100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230607 | 182000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230607 | 181900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230607 | 181800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230607 | 181700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230607 | 181600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230607 | 181500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230607 | 181400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230607 | 181300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 63 | 20230607 | 181200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230607 | 181100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230607 | 181000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230607 | 180900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230607 | 180800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230607 | 180700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230607 | 180600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230607 | 180500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230607 | 180400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230607 | 180300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230607 | 180200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230607 | 180100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230607 | 180000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230607 | 175900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230607 | 175800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230607 | 175700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230607 | 175600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230607 | 175500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230607 | 175400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230607 | 175300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230607 | 175200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230607 | 175100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230607 | 175000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230607 | 174900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230607 | 174800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230607 | 174700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230607 | 174600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230607 | 174500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230607 | 174400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230607 | 174300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 93 | 20230607 | 174200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230607 | 174100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230607 | 174000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230607 | 173900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230607 | 173800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230607 | 173700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230607 | 173600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230607 | 173500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230607 | 173400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230607 | 173300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230607 | 173200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230607 | 173100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230607 | 173000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230607 | 172900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230607 | 172800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230607 | 172700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230607 | 172600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230607 | 172500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230607 | 172400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230607 | 172300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230607 | 172200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230607 | 172100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230607 | 172000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230607 | 171900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230607 | 171800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230607 | 171700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230607 | 171600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230607 | 171500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230607 | 171400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230607 | 171300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 123 | 20230607 | 171200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230607 | 171100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230607 | 171000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230607 | 170900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230607 | 170800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230607 | 170700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230607 | 170600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230607 | 170500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230607 | 170400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230607 | 170300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230607 | 170200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230607 | 170100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230607 | 170000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230607 | 165900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230607 | 165800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230607 | 165700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230607 | 165600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230607 | 165500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230607 | 165400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230607 | 165300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230607 | 165200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230607 | 165100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230607 | 165000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230607 | 164900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230607 | 164800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230607 | 164700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230607 | 164600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230607 | 164500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230607 | 164400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230607 | 164300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 153 | 20230607 | 164200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230607 | 164100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230607 | 164000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230607 | 163900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230607 | 163800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230607 | 163700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230607 | 163600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230607 | 163500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230607 | 163400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230607 | 163300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230607 | 163200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230607 | 163100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230607 | 163000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230607 | 162900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230607 | 162800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230607 | 162700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230607 | 162600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230607 | 162500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230607 | 162400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230607 | 162300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230607 | 162200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230607 | 162100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230607 | 162000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230607 | 161900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230607 | 161800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230607 | 161700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230607 | 161600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230607 | 161500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230607 | 161400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230607 | 161300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 183 | 20230607 | 161200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230607 | 161100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230607 | 161000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230607 | 160900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230607 | 160800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230607 | 160700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230607 | 160600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230607 | 160500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230607 | 160400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230607 | 160300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230607 | 160200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230607 | 160100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230607 | 160000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230607 | 155900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230607 | 155800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230607 | 155700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230607 | 155600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230607 | 155500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230607 | 155400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230607 | 155300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230607 | 155200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230607 | 155100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230607 | 155000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230607 | 154900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230607 | 154800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230607 | 154700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230607 | 154600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230607 | 154500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230607 | 154400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230607 | 154300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 213 | 20230607 | 154200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230607 | 154100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230607 | 154000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230607 | 153900 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230607 | 153800 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230607 | 153700 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230607 | 153600 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230607 | 153500 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230607 | 153400 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230607 | 153300 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230607 | 153200 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230607 | 153100 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230607 | 153000 | 2150418190 | 4455 | 4455 | 4455 | 4455 | 11541 |
| 226 | 20230607 | 152900 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20230607 | 152800 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20230607 | 152700 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20230607 | 152600 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20230607 | 152500 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20230607 | 152400 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20230607 | 152300 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20230607 | 152200 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20230607 | 152100 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20230607 | 152000 | 2099003035 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20230607 | 151900 | 2099003035 | 4460 | 4460 | 4465 | 4460 | 289 |
| 237 | 20230607 | 151800 | 2097713760 | 4460 | 4470 | 4470 | 4460 | 2111 |
| 238 | 20230607 | 151700 | 2088285650 | 4465 | 4470 | 4470 | 4465 | 168 |
| 239 | 20230607 | 151600 | 2087535010 | 4470 | 4460 | 4470 | 4460 | 124 |
| 240 | 20230607 | 151500 | 2086981730 | 4470 | 4470 | 4470 | 4465 | 3786 |
| 241 | 20230607 | 151400 | 2070076490 | 4470 | 4465 | 4470 | 4465 | 430 |
| 242 | 20230607 | 151300 | 2068155970 | 4470 | 4470 | 4470 | 4465 | 167 |
| 243 | 20230607 | 151200 | 2067409800 | 4465 | 4470 | 4470 | 4465 | 99 |
| 244 | 20230607 | 151100 | 2066967470 | 4470 | 4470 | 4475 | 4470 | 3909 |
| 245 | 20230607 | 151000 | 2049493790 | 4475 | 4470 | 4475 | 4470 | 715 |
| 246 | 20230607 | 150900 | 2046297730 | 4470 | 4475 | 4475 | 4470 | 625 |
| 247 | 20230607 | 150800 | 2043500955 | 4475 | 4475 | 4475 | 4475 | 500 |
| 248 | 20230607 | 150700 | 2041263455 | 4480 | 4475 | 4480 | 4475 | 431 |
| 249 | 20230607 | 150600 | 2039334725 | 4475 | 4475 | 4475 | 4475 | 272 |
| 250 | 20230607 | 150500 | 2038117525 | 4475 | 4475 | 4475 | 4475 | 601 |
| 251 | 20230607 | 150400 | 2035428050 | 4475 | 4475 | 4480 | 4475 | 1211 |
| 252 | 20230607 | 150300 | 2030008820 | 4475 | 4475 | 4475 | 4475 | 566 |
| 253 | 20230607 | 150200 | 2027475970 | 4475 | 4475 | 4475 | 4475 | 614 |
| 254 | 20230607 | 150100 | 2024728320 | 4470 | 4475 | 4475 | 4470 | 810 |
| 255 | 20230607 | 150000 | 2021105560 | 4475 | 4475 | 4475 | 4475 | 1324 |
| 256 | 20230607 | 145900 | 2015180660 | 4475 | 4475 | 4475 | 4475 | 121 |
| 257 | 20230607 | 145800 | 2014639185 | 4475 | 4475 | 4475 | 4475 | 741 |
| 258 | 20230607 | 145700 | 2011323210 | 4475 | 4475 | 4475 | 4475 | 1331 |
| 259 | 20230607 | 145600 | 2005366985 | 4475 | 4475 | 4475 | 4475 | 235 |
| 260 | 20230607 | 145500 | 2004315360 | 4475 | 4475 | 4475 | 4475 | 2353 |
| 261 | 20230607 | 145400 | 1993785685 | 4470 | 4475 | 4475 | 4470 | 395 |
| 262 | 20230607 | 145300 | 1992018065 | 4475 | 4475 | 4475 | 4475 | 437 |
| 263 | 20230607 | 145200 | 1990062490 | 4475 | 4475 | 4475 | 4475 | 15 |
| 264 | 20230607 | 145100 | 1989995365 | 4475 | 4475 | 4475 | 4470 | 120 |
| 265 | 20230607 | 145000 | 1989458375 | 4470 | 4470 | 4475 | 4470 | 2579 |
| 266 | 20230607 | 144900 | 1977930220 | 4470 | 4475 | 4475 | 4470 | 210 |
| 267 | 20230607 | 144800 | 1976990600 | 4475 | 4475 | 4475 | 4475 | 2 |
| 268 | 20230607 | 144700 | 1976981650 | 4475 | 4475 | 4475 | 4475 | 658 |
| 269 | 20230607 | 144600 | 1974037100 | 4475 | 4475 | 4475 | 4475 | 180 |
| 270 | 20230607 | 144500 | 1973231600 | 4475 | 4475 | 4475 | 4475 | 1661 |
| 271 | 20230607 | 144400 | 1965798625 | 4475 | 4470 | 4475 | 4470 | 821 |
| 272 | 20230607 | 144300 | 1962124675 | 4470 | 4470 | 4470 | 4470 | 1159 |
| 273 | 20230607 | 144200 | 1956943945 | 4470 | 4475 | 4475 | 4470 | 1783 |
| 274 | 20230607 | 144100 | 1948969065 | 4475 | 4475 | 4475 | 4475 | 1261 |
| 275 | 20230607 | 144000 | 1943326090 | 4475 | 4475 | 4475 | 4475 | 42 |
| 276 | 20230607 | 143900 | 1943138140 | 4475 | 4475 | 4480 | 4475 | 705 |
| 277 | 20230607 | 143800 | 1939983200 | 4475 | 4475 | 4475 | 4475 | 60 |
| 278 | 20230607 | 143700 | 1939714700 | 4475 | 4475 | 4475 | 4475 | 3505 |
| 279 | 20230607 | 143600 | 1924029825 | 4475 | 4480 | 4480 | 4475 | 116 |
| 280 | 20230607 | 143500 | 1923510585 | 4480 | 4480 | 4480 | 4475 | 928 |
| 281 | 20230607 | 143400 | 1919357170 | 4480 | 4475 | 4480 | 4475 | 246 |
| 282 | 20230607 | 143300 | 1918256040 | 4475 | 4470 | 4475 | 4470 | 556 |
| 283 | 20230607 | 143200 | 1915769495 | 4470 | 4470 | 4470 | 4470 | 1657 |
| 284 | 20230607 | 143100 | 1908362705 | 4465 | 4465 | 4465 | 4465 | 817 |
| 285 | 20230607 | 143000 | 1904714800 | 4470 | 4470 | 4470 | 4470 | 610 |
| 286 | 20230607 | 142900 | 1901988100 | 4470 | 4470 | 4470 | 4465 | 3660 |
| 287 | 20230607 | 142800 | 1885639890 | 4470 | 4470 | 4470 | 4470 | 294 |
| 288 | 20230607 | 142700 | 1884325710 | 4475 | 4470 | 4475 | 4470 | 809 |
| 289 | 20230607 | 142600 | 1880709465 | 4470 | 4470 | 4470 | 4470 | 1 |
| 290 | 20230607 | 142500 | 1880704995 | 4470 | 4470 | 4470 | 4470 | 128 |
| 291 | 20230607 | 142400 | 1880132835 | 4470 | 4470 | 4470 | 4470 | 159 |
| 292 | 20230607 | 142300 | 1879422105 | 4470 | 4470 | 4470 | 4470 | 503 |
| 293 | 20230607 | 142200 | 1877173695 | 4465 | 4470 | 4470 | 4465 | 38 |
| 294 | 20230607 | 142100 | 1877003960 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20230607 | 142000 | 1877003960 | 4470 | 4470 | 4470 | 4470 | 1203 |
| 296 | 20230607 | 141900 | 1871626550 | 4470 | 4470 | 4470 | 4470 | 6817 |
| 297 | 20230607 | 141800 | 1841154560 | 4470 | 4465 | 4470 | 4465 | 1579 |
| 298 | 20230607 | 141700 | 1834096930 | 4470 | 4470 | 4470 | 4465 | 285 |
| 299 | 20230607 | 141600 | 1832822995 | 4470 | 4465 | 4470 | 4465 | 385 |
| 300 | 20230607 | 141500 | 1831102800 | 4470 | 4470 | 4470 | 4465 | 912 |
| 301 | 20230607 | 141400 | 1827026795 | 4470 | 4465 | 4470 | 4465 | 176 |
| 302 | 20230607 | 141300 | 1826240390 | 4465 | 4465 | 4465 | 4465 | 369 |
| 303 | 20230607 | 141200 | 1824592805 | 4465 | 4465 | 4465 | 4460 | 342 |
| 304 | 20230607 | 141100 | 1823066235 | 4460 | 4465 | 4465 | 4460 | 9 |
| 305 | 20230607 | 141000 | 1823026055 | 4470 | 4465 | 4470 | 4460 | 579 |
| 306 | 20230607 | 140900 | 1820441425 | 4460 | 4465 | 4465 | 4460 | 507 |
| 307 | 20230607 | 140800 | 1818178540 | 4465 | 4465 | 4465 | 4465 | 926 |
| 308 | 20230607 | 140700 | 1814043950 | 4465 | 4460 | 4465 | 4460 | 221 |
| 309 | 20230607 | 140600 | 1813057720 | 4460 | 4460 | 4460 | 4460 | 447 |
| 310 | 20230607 | 140500 | 1811064100 | 4460 | 4460 | 4460 | 4460 | 2 |
| 311 | 20230607 | 140400 | 1811055180 | 4460 | 4460 | 4460 | 4460 | 713 |
| 312 | 20230607 | 140300 | 1807875200 | 4460 | 4460 | 4460 | 4460 | 103 |
| 313 | 20230607 | 140200 | 1807415820 | 4460 | 4460 | 4460 | 4460 | 2010 |
| 314 | 20230607 | 140100 | 1798451220 | 4460 | 4460 | 4460 | 4460 | 719 |
| 315 | 20230607 | 140000 | 1795244480 | 4455 | 4460 | 4460 | 4455 | 47 |
| 316 | 20230607 | 135900 | 1795034900 | 4460 | 4460 | 4460 | 4460 | 2129 |
| 317 | 20230607 | 135800 | 1785539560 | 4465 | 4460 | 4465 | 4460 | 1694 |
| 318 | 20230607 | 135700 | 1777981820 | 4465 | 4460 | 4465 | 4460 | 423 |
| 319 | 20230607 | 135600 | 1776093700 | 4470 | 4470 | 4470 | 4465 | 4812 |
| 320 | 20230607 | 135500 | 1754599505 | 4475 | 4475 | 4475 | 4475 | 4 |
| 321 | 20230607 | 135400 | 1754581605 | 4475 | 4475 | 4475 | 4470 | 284 |
| 322 | 20230607 | 135300 | 1753312110 | 4475 | 4475 | 4475 | 4475 | 21 |
| 323 | 20230607 | 135200 | 1753218135 | 4475 | 4470 | 4475 | 4470 | 229 |
| 324 | 20230607 | 135100 | 1752194500 | 4475 | 4475 | 4475 | 4475 | 8 |
| 325 | 20230607 | 135000 | 1752158700 | 4475 | 4475 | 4475 | 4475 | 129 |
| 326 | 20230607 | 134900 | 1751581425 | 4475 | 4475 | 4475 | 4475 | 2 |
| 327 | 20230607 | 134800 | 1751572475 | 4475 | 4470 | 4475 | 4470 | 550 |
| 328 | 20230607 | 134700 | 1749113125 | 4480 | 4480 | 4480 | 4480 | 0 |
| 329 | 20230607 | 134600 | 1749113125 | 4480 | 4480 | 4480 | 4480 | 16 |
| 330 | 20230607 | 134500 | 1749041445 | 4480 | 4475 | 4480 | 4475 | 302 |
| 331 | 20230607 | 134400 | 1747689990 | 4475 | 4475 | 4475 | 4475 | 398 |
| 332 | 20230607 | 134300 | 1745908940 | 4475 | 4475 | 4475 | 4475 | 19 |
| 333 | 20230607 | 134200 | 1745823915 | 4475 | 4475 | 4480 | 4470 | 3842 |
| 334 | 20230607 | 134100 | 1728632730 | 4480 | 4480 | 4480 | 4480 | 10 |
| 335 | 20230607 | 134000 | 1728587930 | 4480 | 4480 | 4480 | 4480 | 13 |
| 336 | 20230607 | 133900 | 1728529690 | 4480 | 4485 | 4485 | 4480 | 2077 |
| 337 | 20230607 | 133800 | 1719224640 | 4480 | 4480 | 4485 | 4480 | 234 |
| 338 | 20230607 | 133700 | 1718176220 | 4480 | 4485 | 4485 | 4480 | 130 |
| 339 | 20230607 | 133600 | 1717593810 | 4485 | 4475 | 4485 | 4475 | 1695 |
| 340 | 20230607 | 133500 | 1710008675 | 4475 | 4475 | 4475 | 4475 | 7 |
| 341 | 20230607 | 133400 | 1709977350 | 4475 | 4485 | 4485 | 4475 | 2210 |
| 342 | 20230607 | 133300 | 1700083040 | 4480 | 4480 | 4480 | 4480 | 0 |
| 343 | 20230607 | 133200 | 1700083040 | 4480 | 4485 | 4485 | 4480 | 200 |
| 344 | 20230607 | 133100 | 1699186540 | 4480 | 4485 | 4485 | 4480 | 1058 |
| 345 | 20230607 | 133000 | 1694446050 | 4480 | 4480 | 4485 | 4480 | 3711 |
| 346 | 20230607 | 132900 | 1677820340 | 4490 | 4490 | 4490 | 4485 | 7886 |
| 347 | 20230607 | 132800 | 1642451185 | 4490 | 4490 | 4490 | 4485 | 904 |
| 348 | 20230607 | 132700 | 1638392920 | 4490 | 4490 | 4490 | 4490 | 842 |
| 349 | 20230607 | 132600 | 1634612340 | 4490 | 4490 | 4490 | 4490 | 371 |
| 350 | 20230607 | 132500 | 1632946550 | 4485 | 4490 | 4490 | 4485 | 145 |
| 351 | 20230607 | 132400 | 1632295830 | 4495 | 4490 | 4495 | 4490 | 6 |
| 352 | 20230607 | 132300 | 1632268865 | 4495 | 4490 | 4495 | 4485 | 6629 |
| 353 | 20230607 | 132200 | 1602500040 | 4485 | 4485 | 4485 | 4485 | 259 |
| 354 | 20230607 | 132100 | 1601338425 | 4485 | 4485 | 4485 | 4485 | 472 |
| 355 | 20230607 | 132000 | 1599221505 | 4485 | 4485 | 4485 | 4485 | 460 |
| 356 | 20230607 | 131900 | 1597158405 | 4490 | 4485 | 4490 | 4485 | 333 |
| 357 | 20230607 | 131800 | 1595664590 | 4485 | 4485 | 4485 | 4485 | 4 |
| 358 | 20230607 | 131700 | 1595646650 | 4485 | 4485 | 4485 | 4485 | 107 |
| 359 | 20230607 | 131600 | 1595166755 | 4485 | 4485 | 4485 | 4485 | 825 |
| 360 | 20230607 | 131500 | 1591466630 | 4485 | 4485 | 4485 | 4485 | 0 |
| 361 | 20230607 | 131400 | 1591466630 | 4485 | 4490 | 4490 | 4485 | 35 |
| 362 | 20230607 | 131300 | 1591309650 | 4485 | 4485 | 4490 | 4485 | 344 |
| 363 | 20230607 | 131200 | 1589766190 | 4485 | 4485 | 4485 | 4485 | 0 |
| 364 | 20230607 | 131100 | 1589766190 | 4485 | 4485 | 4485 | 4480 | 228 |
| 365 | 20230607 | 131000 | 1588744360 | 4485 | 4485 | 4485 | 4480 | 1295 |
| 366 | 20230607 | 130900 | 1582939455 | 4480 | 4485 | 4485 | 4480 | 328 |
| 367 | 20230607 | 130800 | 1581469765 | 4485 | 4485 | 4485 | 4485 | 101 |
| 368 | 20230607 | 130700 | 1581016780 | 4485 | 4485 | 4485 | 4480 | 619 |
| 369 | 20230607 | 130600 | 1578240735 | 4485 | 4490 | 4490 | 4485 | 535 |
| 370 | 20230607 | 130500 | 1575841240 | 4490 | 4490 | 4490 | 4490 | 300 |
| 371 | 20230607 | 130400 | 1574494240 | 4495 | 4490 | 4495 | 4490 | 136 |
| 372 | 20230607 | 130300 | 1573883530 | 4490 | 4490 | 4495 | 4490 | 1275 |
| 373 | 20230607 | 130200 | 1568157330 | 4490 | 4485 | 4490 | 4485 | 55 |
| 374 | 20230607 | 130100 | 1567910415 | 4490 | 4485 | 4490 | 4485 | 685 |
| 375 | 20230607 | 130000 | 1564837185 | 4485 | 4485 | 4485 | 4485 | 121 |
| 376 | 20230607 | 125900 | 1564294500 | 4480 | 4485 | 4485 | 4480 | 115 |
| 377 | 20230607 | 125800 | 1563778790 | 4485 | 4490 | 4495 | 4480 | 4132 |
| 378 | 20230607 | 125700 | 1545227140 | 4490 | 4490 | 4490 | 4490 | 400 |
| 379 | 20230607 | 125600 | 1543431140 | 4485 | 4485 | 4485 | 4485 | 993 |
| 380 | 20230607 | 125500 | 1538977535 | 4480 | 4485 | 4485 | 4480 | 176 |
| 381 | 20230607 | 125400 | 1538188385 | 4480 | 4485 | 4485 | 4480 | 368 |
| 382 | 20230607 | 125300 | 1536539735 | 4480 | 4485 | 4485 | 4480 | 145 |
| 383 | 20230607 | 125200 | 1535890120 | 4485 | 4485 | 4490 | 4485 | 818 |
| 384 | 20230607 | 125100 | 1532221385 | 4480 | 4490 | 4490 | 4480 | 503 |
| 385 | 20230607 | 125000 | 1529967915 | 4480 | 4480 | 4480 | 4480 | 223 |
| 386 | 20230607 | 124900 | 1528968875 | 4480 | 4480 | 4490 | 4480 | 44 |
| 387 | 20230607 | 124800 | 1528771425 | 4485 | 4490 | 4490 | 4485 | 1811 |
| 388 | 20230607 | 124700 | 1520645655 | 4490 | 4485 | 4490 | 4485 | 1594 |
| 389 | 20230607 | 124600 | 1513490560 | 4485 | 4485 | 4485 | 4485 | 545 |
| 390 | 20230607 | 124500 | 1511046235 | 4485 | 4485 | 4485 | 4485 | 681 |
| 391 | 20230607 | 124400 | 1507991950 | 4485 | 4485 | 4485 | 4485 | 1312 |
| 392 | 20230607 | 124300 | 1502107630 | 4485 | 4480 | 4485 | 4480 | 200 |
| 393 | 20230607 | 124200 | 1501210730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 394 | 20230607 | 124100 | 1501210730 | 4480 | 4485 | 4485 | 4480 | 206 |
| 395 | 20230607 | 124000 | 1500287230 | 4485 | 4485 | 4485 | 4485 | 180 |
| 396 | 20230607 | 123900 | 1499479930 | 4485 | 4480 | 4485 | 4480 | 480 |
| 397 | 20230607 | 123800 | 1497327145 | 4480 | 4485 | 4485 | 4480 | 636 |
| 398 | 20230607 | 123700 | 1494474715 | 4485 | 4480 | 4485 | 4480 | 175 |
| 399 | 20230607 | 123600 | 1493690325 | 4480 | 4480 | 4480 | 4480 | 156 |
| 400 | 20230607 | 123500 | 1492991445 | 4480 | 4480 | 4480 | 4480 | 240 |
| 401 | 20230607 | 123400 | 1491916245 | 4485 | 4485 | 4485 | 4480 | 771 |
| 402 | 20230607 | 123300 | 1488458665 | 4485 | 4485 | 4485 | 4480 | 558 |
| 403 | 20230607 | 123200 | 1485958760 | 4485 | 4490 | 4490 | 4485 | 880 |
| 404 | 20230607 | 123100 | 1482008260 | 4490 | 4485 | 4490 | 4480 | 2362 |
| 405 | 20230607 | 123000 | 1471403180 | 4485 | 4485 | 4490 | 4485 | 340 |
| 406 | 20230607 | 122900 | 1469878105 | 4485 | 4490 | 4490 | 4485 | 1937 |
| 407 | 20230607 | 122800 | 1461190610 | 4485 | 4485 | 4485 | 4485 | 328 |
| 408 | 20230607 | 122700 | 1459719530 | 4485 | 4480 | 4485 | 4480 | 2095 |
| 409 | 20230607 | 122600 | 1450332250 | 4480 | 4480 | 4480 | 4480 | 2518 |
| 410 | 20230607 | 122500 | 1439051610 | 4480 | 4480 | 4480 | 4480 | 757 |
| 411 | 20230607 | 122400 | 1435660250 | 4480 | 4480 | 4480 | 4480 | 180 |
| 412 | 20230607 | 122300 | 1434853850 | 4480 | 4480 | 4480 | 4480 | 451 |
| 413 | 20230607 | 122200 | 1432833370 | 4480 | 4480 | 4480 | 4480 | 122 |
| 414 | 20230607 | 122100 | 1432286810 | 4480 | 4480 | 4480 | 4475 | 291 |
| 415 | 20230607 | 122000 | 1430983180 | 4480 | 4480 | 4480 | 4475 | 363 |
| 416 | 20230607 | 121900 | 1429357440 | 4475 | 4475 | 4475 | 4475 | 224 |
| 417 | 20230607 | 121800 | 1428355040 | 4475 | 4480 | 4480 | 4475 | 108 |
| 418 | 20230607 | 121700 | 1427871235 | 4475 | 4475 | 4480 | 4475 | 132 |
| 419 | 20230607 | 121600 | 1427280005 | 4475 | 4480 | 4480 | 4475 | 392 |
| 420 | 20230607 | 121500 | 1425524345 | 4475 | 4475 | 4475 | 4475 | 30 |
| 421 | 20230607 | 121400 | 1425390095 | 4475 | 4475 | 4475 | 4475 | 200 |
| 422 | 20230607 | 121300 | 1424495095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 423 | 20230607 | 121200 | 1424495095 | 4475 | 4485 | 4485 | 4475 | 1020 |
| 424 | 20230607 | 121100 | 1419925485 | 4480 | 4490 | 4490 | 4480 | 1330 |
| 425 | 20230607 | 121000 | 1413964085 | 4490 | 4490 | 4490 | 4490 | 0 |
| 426 | 20230607 | 120900 | 1413964085 | 4490 | 4490 | 4490 | 4490 | 100 |
| 427 | 20230607 | 120800 | 1413515085 | 4490 | 4490 | 4490 | 4490 | 100 |
| 428 | 20230607 | 120700 | 1413066085 | 4490 | 4490 | 4490 | 4490 | 1 |
| 429 | 20230607 | 120600 | 1413061595 | 4490 | 4495 | 4495 | 4480 | 3956 |
| 430 | 20230607 | 120500 | 1395298575 | 4495 | 4495 | 4495 | 4495 | 10 |
| 431 | 20230607 | 120400 | 1395253625 | 4495 | 4495 | 4495 | 4495 | 11 |
| 432 | 20230607 | 120300 | 1395204180 | 4490 | 4495 | 4495 | 4490 | 1073 |
| 433 | 20230607 | 120200 | 1390383070 | 4490 | 4495 | 4495 | 4490 | 567 |
| 434 | 20230607 | 120100 | 1387835460 | 4490 | 4490 | 4490 | 4490 | 1695 |
| 435 | 20230607 | 120000 | 1380224910 | 4490 | 4495 | 4495 | 4490 | 1539 |
| 436 | 20230607 | 115900 | 1373311110 | 4495 | 4495 | 4495 | 4495 | 20 |
| 437 | 20230607 | 115800 | 1373221210 | 4495 | 4495 | 4495 | 4495 | 949 |
| 438 | 20230607 | 115700 | 1368955455 | 4495 | 4495 | 4495 | 4495 | 2257 |
| 439 | 20230607 | 115600 | 1358810240 | 4495 | 4495 | 4495 | 4495 | 2554 |
| 440 | 20230607 | 115500 | 1347330010 | 4495 | 4495 | 4500 | 4495 | 1954 |
| 441 | 20230607 | 115400 | 1338541120 | 4500 | 4495 | 4500 | 4495 | 10356 |
| 442 | 20230607 | 115300 | 1291978995 | 4495 | 4490 | 4495 | 4490 | 822 |
| 443 | 20230607 | 115200 | 1288285420 | 4490 | 4490 | 4495 | 4490 | 323 |
| 444 | 20230607 | 115100 | 1286835060 | 4490 | 4490 | 4495 | 4490 | 8686 |
| 445 | 20230607 | 115000 | 1247834295 | 4490 | 4490 | 4490 | 4485 | 2753 |
| 446 | 20230607 | 114900 | 1235474050 | 4485 | 4490 | 4490 | 4485 | 151 |
| 447 | 20230607 | 114800 | 1234796310 | 4490 | 4490 | 4490 | 4485 | 13 |
| 448 | 20230607 | 114700 | 1234737995 | 4485 | 4485 | 4490 | 4485 | 769 |
| 449 | 20230607 | 114600 | 1231289015 | 4485 | 4485 | 4485 | 4485 | 484 |
| 450 | 20230607 | 114500 | 1229118275 | 4485 | 4485 | 4485 | 4480 | 2215 |
| 451 | 20230607 | 114400 | 1219185150 | 4485 | 4480 | 4485 | 4480 | 1173 |
| 452 | 20230607 | 114300 | 1213925835 | 4480 | 4485 | 4485 | 4480 | 52 |
| 453 | 20230607 | 114200 | 1213692820 | 4480 | 4485 | 4485 | 4480 | 80 |
| 454 | 20230607 | 114100 | 1213334385 | 4480 | 4480 | 4480 | 4480 | 235 |
| 455 | 20230607 | 114000 | 1212281585 | 4480 | 4480 | 4485 | 4480 | 1209 |
| 456 | 20230607 | 113900 | 1206864975 | 4480 | 4480 | 4485 | 4480 | 388 |
| 457 | 20230607 | 113800 | 1205125735 | 4480 | 4480 | 4480 | 4475 | 5304 |
| 458 | 20230607 | 113700 | 1181366820 | 4480 | 4480 | 4480 | 4475 | 533 |
| 459 | 20230607 | 113600 | 1178979980 | 4480 | 4475 | 4480 | 4475 | 1720 |
| 460 | 20230607 | 113500 | 1171282975 | 4470 | 4475 | 4475 | 4470 | 1897 |
| 461 | 20230607 | 113400 | 1162795000 | 4475 | 4475 | 4475 | 4475 | 1390 |
| 462 | 20230607 | 113300 | 1156574750 | 4475 | 4475 | 4475 | 4470 | 401 |
| 463 | 20230607 | 113200 | 1154780385 | 4470 | 4460 | 4470 | 4460 | 10288 |
| 464 | 20230607 | 113100 | 1108796650 | 4465 | 4465 | 4465 | 4465 | 171 |
| 465 | 20230607 | 113000 | 1108033135 | 4465 | 4465 | 4465 | 4465 | 1832 |
| 466 | 20230607 | 112900 | 1099853255 | 4465 | 4470 | 4470 | 4465 | 371 |
| 467 | 20230607 | 112800 | 1098195465 | 4470 | 4470 | 4470 | 4465 | 225 |
| 468 | 20230607 | 112700 | 1097189720 | 4470 | 4470 | 4470 | 4470 | 1108 |
| 469 | 20230607 | 112600 | 1092236960 | 4465 | 4470 | 4470 | 4465 | 4717 |
| 470 | 20230607 | 112500 | 1071151995 | 4470 | 4465 | 4470 | 4465 | 1620 |
| 471 | 20230607 | 112400 | 1063918655 | 4465 | 4465 | 4465 | 4465 | 139 |
| 472 | 20230607 | 112300 | 1063298020 | 4465 | 4465 | 4465 | 4465 | 5400 |
| 473 | 20230607 | 112200 | 1039187020 | 4455 | 4455 | 4455 | 4455 | 40 |
| 474 | 20230607 | 112100 | 1039008820 | 4460 | 4460 | 4465 | 4455 | 382 |
| 475 | 20230607 | 112000 | 1037305065 | 4455 | 4465 | 4465 | 4455 | 2644 |
| 476 | 20230607 | 111900 | 1025509745 | 4465 | 4465 | 4465 | 4465 | 9 |
| 477 | 20230607 | 111800 | 1025469560 | 4465 | 4460 | 4465 | 4460 | 407 |
| 478 | 20230607 | 111700 | 1023652430 | 4465 | 4460 | 4465 | 4460 | 935 |
| 479 | 20230607 | 111600 | 1019482325 | 4460 | 4460 | 4460 | 4460 | 482 |
| 480 | 20230607 | 111500 | 1017332605 | 4465 | 4460 | 4465 | 4460 | 547 |
| 481 | 20230607 | 111400 | 1014892590 | 4460 | 4455 | 4460 | 4455 | 102 |
| 482 | 20230607 | 111300 | 1014437675 | 4460 | 4460 | 4465 | 4460 | 1368 |
| 483 | 20230607 | 111200 | 1008335950 | 4460 | 4460 | 4460 | 4460 | 642 |
| 484 | 20230607 | 111100 | 1005472630 | 4460 | 4455 | 4460 | 4450 | 3050 |
| 485 | 20230607 | 111000 | 991893930 | 4460 | 4460 | 4460 | 4455 | 478 |
| 486 | 20230607 | 110900 | 989762660 | 4460 | 4460 | 4460 | 4460 | 301 |
| 487 | 20230607 | 110800 | 988420200 | 4460 | 4455 | 4460 | 4455 | 390 |
| 488 | 20230607 | 110700 | 986682485 | 4455 | 4455 | 4455 | 4455 | 738 |
| 489 | 20230607 | 110600 | 983394695 | 4455 | 4460 | 4460 | 4455 | 35 |
| 490 | 20230607 | 110500 | 983238740 | 4460 | 4455 | 4460 | 4455 | 1873 |
| 491 | 20230607 | 110400 | 974886805 | 4460 | 4455 | 4460 | 4455 | 515 |
| 492 | 20230607 | 110300 | 972590940 | 4455 | 4455 | 4455 | 4455 | 139 |
| 493 | 20230607 | 110200 | 971971695 | 4455 | 4460 | 4460 | 4455 | 3952 |
| 494 | 20230607 | 110100 | 954365360 | 4460 | 4465 | 4465 | 4460 | 542 |
| 495 | 20230607 | 110000 | 951947250 | 4465 | 4460 | 4465 | 4460 | 3774 |
| 496 | 20230607 | 105900 | 935096375 | 4465 | 4465 | 4465 | 4460 | 279 |
| 497 | 20230607 | 105800 | 933851470 | 4465 | 4465 | 4465 | 4465 | 53 |
| 498 | 20230607 | 105700 | 933614825 | 4460 | 4465 | 4465 | 4460 | 85 |
| 499 | 20230607 | 105600 | 933235325 | 4465 | 4465 | 4465 | 4460 | 185 |
| 500 | 20230607 | 105500 | 932409660 | 4465 | 4460 | 4465 | 4460 | 32 |
| 501 | 20230607 | 105400 | 932266830 | 4465 | 4460 | 4465 | 4460 | 589 |
| 502 | 20230607 | 105300 | 929639885 | 4460 | 4455 | 4460 | 4455 | 379 |
| 503 | 20230607 | 105200 | 927950910 | 4455 | 4465 | 4465 | 4455 | 3430 |
| 504 | 20230607 | 105100 | 912657760 | 4465 | 4460 | 4465 | 4460 | 217 |
| 505 | 20230607 | 105000 | 911688930 | 4465 | 4465 | 4465 | 4465 | 0 |
| 506 | 20230607 | 104900 | 911688930 | 4465 | 4465 | 4465 | 4465 | 101 |
| 507 | 20230607 | 104800 | 911237965 | 4465 | 4465 | 4465 | 4465 | 90 |
| 508 | 20230607 | 104700 | 910836115 | 4465 | 4465 | 4465 | 4465 | 706 |
| 509 | 20230607 | 104600 | 907683825 | 4465 | 4470 | 4470 | 4465 | 1112 |
| 510 | 20230607 | 104500 | 902718190 | 4465 | 4465 | 4465 | 4465 | 1075 |
| 511 | 20230607 | 104400 | 897918315 | 4465 | 4470 | 4470 | 4465 | 26 |
| 512 | 20230607 | 104300 | 897802100 | 4470 | 4465 | 4470 | 4465 | 750 |
| 513 | 20230607 | 104200 | 894452975 | 4465 | 4465 | 4470 | 4465 | 223 |
| 514 | 20230607 | 104100 | 893456815 | 4470 | 4470 | 4470 | 4470 | 483 |
| 515 | 20230607 | 104000 | 891297805 | 4470 | 4470 | 4470 | 4465 | 130 |
| 516 | 20230607 | 103900 | 890717335 | 4470 | 4465 | 4470 | 4465 | 803 |
| 517 | 20230607 | 103800 | 887128805 | 4465 | 4465 | 4470 | 4465 | 736 |
| 518 | 20230607 | 103700 | 883841665 | 4465 | 4470 | 4470 | 4465 | 19 |
| 519 | 20230607 | 103600 | 883756755 | 4470 | 4465 | 4470 | 4465 | 532 |
| 520 | 20230607 | 103500 | 881378820 | 4465 | 4465 | 4465 | 4465 | 199 |
| 521 | 20230607 | 103400 | 880490285 | 4465 | 4465 | 4465 | 4465 | 1474 |
| 522 | 20230607 | 103300 | 873908875 | 4470 | 4465 | 4470 | 4465 | 580 |
| 523 | 20230607 | 103200 | 871316775 | 4465 | 4465 | 4465 | 4465 | 22 |
| 524 | 20230607 | 103100 | 871218545 | 4465 | 4465 | 4465 | 4465 | 20 |
| 525 | 20230607 | 103000 | 871129245 | 4470 | 4455 | 4470 | 4450 | 8318 |
| 526 | 20230607 | 102900 | 834058880 | 4455 | 4450 | 4455 | 4450 | 130 |
| 527 | 20230607 | 102800 | 833480230 | 4455 | 4450 | 4455 | 4450 | 1165 |
| 528 | 20230607 | 102700 | 828295325 | 4455 | 4455 | 4455 | 4450 | 60 |
| 529 | 20230607 | 102600 | 828028080 | 4455 | 4455 | 4455 | 4455 | 211 |
| 530 | 20230607 | 102500 | 827088075 | 4455 | 4455 | 4455 | 4450 | 1816 |
| 531 | 20230607 | 102400 | 818997800 | 4455 | 4455 | 4455 | 4455 | 61 |
| 532 | 20230607 | 102300 | 818726045 | 4455 | 4460 | 4460 | 4455 | 335 |
| 533 | 20230607 | 102200 | 817233500 | 4460 | 4455 | 4460 | 4455 | 118 |
| 534 | 20230607 | 102100 | 816707795 | 4455 | 4455 | 4455 | 4455 | 1192 |
| 535 | 20230607 | 102000 | 811397435 | 4455 | 4455 | 4455 | 4450 | 3838 |
| 536 | 20230607 | 101900 | 794299295 | 4460 | 4460 | 4460 | 4460 | 134 |
| 537 | 20230607 | 101800 | 793701655 | 4460 | 4460 | 4460 | 4455 | 379 |
| 538 | 20230607 | 101700 | 792011965 | 4455 | 4460 | 4460 | 4455 | 173 |
| 539 | 20230607 | 101600 | 791240395 | 4460 | 4455 | 4460 | 4455 | 268 |
| 540 | 20230607 | 101500 | 790046365 | 4455 | 4460 | 4460 | 4455 | 559 |
| 541 | 20230607 | 101400 | 787554650 | 4455 | 4460 | 4460 | 4455 | 37 |
| 542 | 20230607 | 101300 | 787389775 | 4455 | 4455 | 4455 | 4455 | 1125 |
| 543 | 20230607 | 101200 | 782377900 | 4455 | 4455 | 4455 | 4455 | 50 |
| 544 | 20230607 | 101100 | 782155150 | 4455 | 4455 | 4455 | 4455 | 0 |
| 545 | 20230607 | 101000 | 782155150 | 4455 | 4455 | 4455 | 4455 | 101 |
| 546 | 20230607 | 100900 | 781705195 | 4460 | 4455 | 4460 | 4455 | 602 |
| 547 | 20230607 | 100800 | 779023280 | 4455 | 4455 | 4455 | 4450 | 680 |
| 548 | 20230607 | 100700 | 775995280 | 4455 | 4455 | 4460 | 4455 | 3995 |
| 549 | 20230607 | 100600 | 758197545 | 4455 | 4460 | 4460 | 4455 | 2975 |
| 550 | 20230607 | 100500 | 744929145 | 4465 | 4465 | 4465 | 4460 | 1879 |
| 551 | 20230607 | 100400 | 736539735 | 4465 | 4465 | 4470 | 4465 | 663 |
| 552 | 20230607 | 100300 | 733578885 | 4465 | 4470 | 4470 | 4465 | 1353 |
| 553 | 20230607 | 100200 | 727533725 | 4470 | 4465 | 4470 | 4465 | 229 |
| 554 | 20230607 | 100100 | 726510610 | 4465 | 4470 | 4470 | 4465 | 439 |
| 555 | 20230607 | 100000 | 724549890 | 4470 | 4470 | 4470 | 4465 | 2204 |
| 556 | 20230607 | 095900 | 714703235 | 4465 | 4470 | 4470 | 4465 | 300 |
| 557 | 20230607 | 095800 | 713363710 | 4470 | 4470 | 4470 | 4470 | 756 |
| 558 | 20230607 | 095700 | 709984390 | 4470 | 4475 | 4475 | 4470 | 114 |
| 559 | 20230607 | 095600 | 709474690 | 4475 | 4475 | 4475 | 4470 | 1078 |
| 560 | 20230607 | 095500 | 704654340 | 4470 | 4475 | 4475 | 4470 | 2051 |
| 561 | 20230607 | 095400 | 695476265 | 4475 | 4475 | 4475 | 4475 | 731 |
| 562 | 20230607 | 095300 | 692205040 | 4475 | 4470 | 4475 | 4470 | 1111 |
| 563 | 20230607 | 095200 | 687238315 | 4475 | 4470 | 4475 | 4470 | 2995 |
| 564 | 20230607 | 095100 | 673850410 | 4465 | 4465 | 4470 | 4465 | 120 |
| 565 | 20230607 | 095000 | 673314510 | 4470 | 4470 | 4470 | 4470 | 266 |
| 566 | 20230607 | 094900 | 672125490 | 4470 | 4465 | 4470 | 4465 | 632 |
| 567 | 20230607 | 094800 | 669301050 | 4470 | 4470 | 4470 | 4470 | 362 |
| 568 | 20230607 | 094700 | 667682910 | 4470 | 4465 | 4470 | 4460 | 1301 |
| 569 | 20230607 | 094600 | 661877165 | 4470 | 4470 | 4470 | 4465 | 161 |
| 570 | 20230607 | 094500 | 661158040 | 4460 | 4460 | 4460 | 4460 | 3 |
| 571 | 20230607 | 094400 | 661144660 | 4465 | 4465 | 4465 | 4465 | 1426 |
| 572 | 20230607 | 094300 | 654777570 | 4465 | 4465 | 4470 | 4465 | 183 |
| 573 | 20230607 | 094200 | 653960095 | 4465 | 4465 | 4470 | 4465 | 2191 |
| 574 | 20230607 | 094100 | 644176295 | 4470 | 4470 | 4470 | 4465 | 1085 |
| 575 | 20230607 | 094000 | 639327605 | 4470 | 4470 | 4475 | 4470 | 480 |
| 576 | 20230607 | 093900 | 637181960 | 4470 | 4475 | 4480 | 4470 | 1965 |
| 577 | 20230607 | 093800 | 628390965 | 4470 | 4475 | 4475 | 4470 | 740 |
| 578 | 20230607 | 093700 | 625081365 | 4475 | 4475 | 4475 | 4470 | 1141 |
| 579 | 20230607 | 093600 | 619980495 | 4475 | 4465 | 4475 | 4465 | 830 |
| 580 | 20230607 | 093500 | 616270400 | 4465 | 4475 | 4475 | 4465 | 695 |
| 581 | 20230607 | 093400 | 613163270 | 4475 | 4480 | 4480 | 4470 | 3605 |
| 582 | 20230607 | 093300 | 597040925 | 4480 | 4475 | 4480 | 4475 | 1604 |
| 583 | 20230607 | 093200 | 589859535 | 4475 | 4475 | 4480 | 4465 | 3298 |
| 584 | 20230607 | 093100 | 575105135 | 4465 | 4455 | 4475 | 4455 | 21875 |
| 585 | 20230607 | 093000 | 477467350 | 4450 | 4455 | 4455 | 4445 | 2194 |
| 586 | 20230607 | 092900 | 467704220 | 4455 | 4455 | 4460 | 4455 | 337 |
| 587 | 20230607 | 092800 | 466202870 | 4460 | 4460 | 4465 | 4460 | 1294 |
| 588 | 20230607 | 092700 | 460431530 | 4460 | 4460 | 4465 | 4460 | 651 |
| 589 | 20230607 | 092600 | 457528065 | 4460 | 4455 | 4460 | 4455 | 11054 |
| 590 | 20230607 | 092500 | 408227730 | 4445 | 4455 | 4455 | 4435 | 4642 |
| 591 | 20230607 | 092400 | 387604870 | 4455 | 4440 | 4455 | 4440 | 11698 |
| 592 | 20230607 | 092300 | 335577345 | 4440 | 4450 | 4450 | 4440 | 4094 |
| 593 | 20230607 | 092200 | 317379625 | 4450 | 4450 | 4450 | 4450 | 832 |
| 594 | 20230607 | 092100 | 313677225 | 4450 | 4440 | 4450 | 4440 | 3173 |
| 595 | 20230607 | 092000 | 299568620 | 4445 | 4445 | 4445 | 4440 | 3032 |
| 596 | 20230607 | 091900 | 286091385 | 4445 | 4445 | 4445 | 4445 | 41 |
| 597 | 20230607 | 091800 | 285909140 | 4445 | 4435 | 4445 | 4435 | 76 |
| 598 | 20230607 | 091700 | 285571940 | 4445 | 4450 | 4450 | 4445 | 1103 |
| 599 | 20230607 | 091600 | 280668605 | 4450 | 4440 | 4455 | 4440 | 2456 |
| 600 | 20230607 | 091500 | 269747220 | 4440 | 4435 | 4445 | 4430 | 1700 |
| 601 | 20230607 | 091400 | 262210070 | 4430 | 4435 | 4435 | 4430 | 2932 |
| 602 | 20230607 | 091300 | 249218600 | 4435 | 4440 | 4440 | 4435 | 2470 |
| 603 | 20230607 | 091200 | 238264040 | 4440 | 4440 | 4440 | 4435 | 2654 |
| 604 | 20230607 | 091100 | 226480730 | 4440 | 4445 | 4445 | 4435 | 3310 |
| 605 | 20230607 | 091000 | 211782590 | 4440 | 4445 | 4445 | 4435 | 474 |
| 606 | 20230607 | 090900 | 209677195 | 4440 | 4445 | 4445 | 4430 | 1633 |
| 607 | 20230607 | 090800 | 202423710 | 4450 | 4450 | 4455 | 4445 | 990 |
| 608 | 20230607 | 090700 | 198018625 | 4450 | 4445 | 4455 | 4425 | 5109 |
| 609 | 20230607 | 090600 | 175329505 | 4445 | 4435 | 4450 | 4435 | 4380 |
| 610 | 20230607 | 090500 | 155859345 | 4430 | 4415 | 4430 | 4415 | 1312 |
| 611 | 20230607 | 090400 | 150052970 | 4415 | 4420 | 4425 | 4415 | 322 |
| 612 | 20230607 | 090300 | 148629785 | 4420 | 4445 | 4445 | 4420 | 20823 |
| 613 | 20230607 | 090200 | 56353595 | 4450 | 4455 | 4460 | 4450 | 4510 |
| 614 | 20230607 | 090100 | 36270190 | 4455 | 4460 | 4465 | 4455 | 1329 |
| 615 | 20230607 | 090000 | 30347900 | 4460 | 4445 | 4465 | 4445 | 6820 |